Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-30 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-29 00:00:00.000 333 22469.80 150.60 41475.14 47554.47 2023-11-29 00:00:01.000 333 22469.77 150.55 41475.18 88888.00 2023-11-29 00:00:02.000 333 22469.74 150.46 41475.22 88888.00 2023-11-29 00:00:03.000 333 22469.73 150.49 41475.23 88888.00 2023-11-29 00:00:04.000 333 22469.75 150.58 41475.24 88888.00 2023-11-29 00:00:05.000 333 22469.75 150.60 41475.30 47554.43 2023-11-29 00:00:06.000 333 22469.74 150.55 41475.34 88888.00 2023-11-29 00:00:07.000 333 22469.78 150.52 41475.29 88888.00 2023-11-29 00:00:08.000 333 22469.82 150.51 41475.21 88888.00 2023-11-29 00:00:09.000 333 22469.83 150.53 41475.23 88888.00 2023-11-29 00:00:10.000 333 22469.82 150.56 41475.32 47554.41 2023-11-29 00:00:11.000 333 22469.81 150.56 41475.34 88888.00 2023-11-29 00:00:12.000 333 22469.81 150.60 41475.26 88888.00 2023-11-29 00:00:13.000 333 22469.81 150.71 41475.16 88888.00 2023-11-29 00:00:14.000 333 22469.78 150.76 41475.12 88888.00 2023-11-29 00:00:15.000 333 22469.74 150.68 41475.21 47554.39 2023-11-29 00:00:16.000 333 22469.70 150.54 41475.29 88888.00 2023-11-29 00:00:17.000 333 22469.67 150.48 41475.24 88888.00 2023-11-29 00:00:18.000 333 22469.67 150.59 41475.15 88888.00 2023-11-29 00:00:19.000 333 22469.67 150.69 41475.13 88888.00 2023-11-29 00:00:20.000 333 22469.68 150.68 41475.15 47554.41 2023-11-29 00:00:21.000 333 22469.67 150.67 41475.15 88888.00 2023-11-29 00:00:22.000 333 22469.65 150.68 41475.16 88888.00 2023-11-29 00:00:23.000 333 22469.65 150.71 41475.15 88888.00 2023-11-29 00:00:24.000 333 22469.67 150.73 41475.15 88888.00 2023-11-29 00:00:25.000 333 22469.69 150.71 41475.19 47554.37 2023-11-29 00:00:26.000 333 22469.68 150.64 41475.19 88888.00 2023-11-29 00:00:27.000 333 22469.66 150.61 41475.17 88888.00 2023-11-29 00:00:28.000 333 22469.64 150.69 41475.17 88888.00 2023-11-29 00:00:29.000 333 22469.62 150.80 41475.20 88888.00 2023-11-29 00:00:30.000 333 22469.60 150.83 41475.21 47554.36 2023-11-29 00:00:31.000 333 22469.57 150.77 41475.16 88888.00 2023-11-29 00:00:32.000 333 22469.53 150.71 41475.11 88888.00 2023-11-29 00:00:33.000 333 22469.50 150.71 41475.11 88888.00 2023-11-29 00:00:34.000 333 22469.47 150.71 41475.11 88888.00 2023-11-29 00:00:35.000 333 22469.49 150.67 41475.09 47554.35 2023-11-29 00:00:36.000 333 22469.54 150.64 41475.04 88888.00 2023-11-29 00:00:37.000 333 22469.54 150.67 41475.05 88888.00 2023-11-29 00:00:38.000 333 22469.51 150.69 41475.09 88888.00 2023-11-29 00:00:39.000 333 22469.50 150.69 41475.10 88888.00 2023-11-29 00:00:40.000 333 22469.54 150.68 41475.12 47554.32 2023-11-29 00:00:41.000 333 22469.58 150.68 41475.18 88888.00 2023-11-29 00:00:42.000 333 22469.58 150.64 41475.18 88888.00 2023-11-29 00:00:43.000 333 22469.56 150.61 41475.12 88888.00 2023-11-29 00:00:44.000 333 22469.56 150.66 41475.11 88888.00 2023-11-29 00:00:45.000 333 22469.56 150.72 41475.09 47554.33 2023-11-29 00:00:46.000 333 22469.52 150.68 41475.01 88888.00 2023-11-29 00:00:47.000 333 22469.50 150.65 41474.98 88888.00 2023-11-29 00:00:48.000 333 22469.48 150.74 41474.97 88888.00 2023-11-29 00:00:49.000 333 22469.42 150.81 41474.96 88888.00 2023-11-29 00:00:50.000 333 22469.38 150.73 41474.97 47554.31 2023-11-29 00:00:51.000 333 22469.37 150.61 41475.00 88888.00 2023-11-29 00:00:52.000 333 22469.35 150.65 41475.02 88888.00 2023-11-29 00:00:53.000 333 22469.33 150.75 41474.99 88888.00 2023-11-29 00:00:54.000 333 22469.35 150.85 41475.00 88888.00 2023-11-29 00:00:55.000 333 22469.40 150.96 41475.04 47554.28 2023-11-29 00:00:56.000 333 22469.39 150.92 41475.09 88888.00 2023-11-29 00:00:57.000 333 22469.36 150.84 41475.09 88888.00 2023-11-29 00:00:58.000 333 22469.36 150.87 41475.07 88888.00 2023-11-29 00:00:59.000 333 22469.35 150.93 41475.10 88888.00 2023-11-29 00:01:00.000 333 22469.35 150.89 41475.12 47554.27 2023-11-29 00:01:01.000 333 22469.38 150.81 41475.11 88888.00 2023-11-29 00:01:02.000 333 22469.43 150.79 41475.04 88888.00 2023-11-29 00:01:03.000 333 22469.47 150.84 41474.98 88888.00 2023-11-29 00:01:04.000 333 22469.44 150.96 41475.01 88888.00 2023-11-29 00:01:05.000 333 22469.44 151.06 41475.11 47554.25 2023-11-29 00:01:06.000 333 22469.50 151.01 41475.21 88888.00 2023-11-29 00:01:07.000 333 22469.51 150.86 41475.24 88888.00 2023-11-29 00:01:08.000 333 22469.50 150.76 41475.21 88888.00 2023-11-29 00:01:09.000 333 22469.51 150.81 41475.26 88888.00 2023-11-29 00:01:10.000 333 22469.48 150.89 41475.34 47554.25 2023-11-29 00:01:11.000 333 22469.42 150.90 41475.35 88888.00 2023-11-29 00:01:12.000 333 22469.37 150.91 41475.28 88888.00 2023-11-29 00:01:13.000 333 22469.38 150.93 41475.23 88888.00 2023-11-29 00:01:14.000 333 22469.41 150.92 41475.24 88888.00 2023-11-29 00:01:15.000 333 22469.41 150.92 41475.19 47554.26 2023-11-29 00:01:16.000 333 22469.35 150.88 41475.10 88888.00 2023-11-29 00:01:17.000 333 22469.33 150.82 41475.00 88888.00 2023-11-29 00:01:18.000 333 22469.37 150.87 41474.94 88888.00 2023-11-29 00:01:19.000 333 22469.40 150.88 41474.99 88888.00 2023-11-29 00:01:20.000 333 22469.39 150.84 41475.06 47554.24 2023-11-29 00:01:21.000 333 22469.37 150.88 41475.03 88888.00 2023-11-29 00:01:22.000 333 22469.38 150.91 41474.94 88888.00 2023-11-29 00:01:23.000 333 22469.38 150.91 41474.90 88888.00 2023-11-29 00:01:24.000 333 22469.35 150.95 41474.94 88888.00 2023-11-29 00:01:25.000 333 22469.30 150.94 41474.96 47554.21 2023-11-29 00:01:26.000 333 22469.26 150.81 41474.91 88888.00 2023-11-29 00:01:27.000 333 22469.25 150.69 41474.92 88888.00 2023-11-29 00:01:28.000 333 22469.31 150.69 41475.03 88888.00 2023-11-29 00:01:29.000 333 22469.35 150.79 41475.14 88888.00 2023-11-29 00:01:30.000 333 22469.36 150.93 41475.07 47554.18 2023-11-29 00:01:31.000 333 22469.38 151.15 41474.91 88888.00 2023-11-29 00:01:32.000 333 22469.37 151.29 41474.85 88888.00 2023-11-29 00:01:33.000 333 22469.30 151.15 41474.86 88888.00 2023-11-29 00:01:34.000 333 22469.26 150.89 41474.96 88888.00 2023-11-29 00:01:35.000 333 22469.29 150.79 41475.04 47554.17 2023-11-29 00:01:36.000 333 22469.31 150.90 41475.02 88888.00 2023-11-29 00:01:37.000 333 22469.24 150.94 41474.98 88888.00 2023-11-29 00:01:38.000 333 22469.16 150.85 41475.01 88888.00 2023-11-29 00:01:39.000 333 22469.15 150.84 41475.04 88888.00 2023-11-29 00:01:40.000 333 22469.14 150.89 41475.02 47554.15 2023-11-29 00:01:41.000 333 22469.12 150.83 41475.02 88888.00 2023-11-29 00:01:42.000 333 22469.14 150.74 41475.04 88888.00 2023-11-29 00:01:43.000 333 22469.16 150.79 41475.11 88888.00 2023-11-29 00:01:44.000 333 22469.22 150.88 41475.21 88888.00 2023-11-29 00:01:45.000 333 22469.26 150.94 41475.27 47554.11 2023-11-29 00:01:46.000 333 22469.22 150.94 41475.20 88888.00 2023-11-29 00:01:47.000 333 22469.17 150.87 41475.14 88888.00 2023-11-29 00:01:48.000 333 22469.14 150.85 41475.15 88888.00 2023-11-29 00:01:49.000 333 22469.12 150.93 41475.11 88888.00 2023-11-29 00:01:50.000 333 22469.11 150.97 41475.00 47554.09 2023-11-29 00:01:51.000 333 22469.11 150.96 41474.95 88888.00 2023-11-29 00:01:52.000 333 22469.13 151.04 41475.02 88888.00 2023-11-29 00:01:53.000 333 22469.19 151.15 41475.10 88888.00 2023-11-29 00:01:54.000 333 22469.21 151.09 41475.12 88888.00 2023-11-29 00:01:55.000 333 22469.19 150.91 41475.14 47554.07 2023-11-29 00:01:56.000 333 22469.19 150.81 41475.13 88888.00 2023-11-29 00:01:57.000 333 22469.16 150.85 41475.11 88888.00 2023-11-29 00:01:58.000 333 22469.08 150.91 41475.09 88888.00 2023-11-29 00:01:59.000 333 22469.03 150.93 41475.07 88888.00 2023-11-29 00:02:00.000 333 22469.04 151.02 41475.08 47554.04 2023-11-29 00:02:01.000 333 22469.04 151.10 41475.09 88888.00 2023-11-29 00:02:02.000 333 22469.01 150.91 41475.03 88888.00 2023-11-29 00:02:03.000 333 22469.01 150.67 41474.98 88888.00 2023-11-29 00:02:04.000 333 22469.03 150.79 41475.05 88888.00 2023-11-29 00:02:05.000 333 22469.03 151.00 41475.14 47554.02 2023-11-29 00:02:06.000 333 22468.98 150.97 41475.15 88888.00 2023-11-29 00:02:07.000 333 22468.92 150.82 41475.08 88888.00 2023-11-29 00:02:08.000 333 22468.90 150.76 41475.02 88888.00 2023-11-29 00:02:09.000 333 22468.91 150.91 41475.04 88888.00 2023-11-29 00:02:10.000 333 22468.92 151.08 41475.10 47554.00 2023-11-29 00:02:11.000 333 22468.96 151.05 41475.15 88888.00 2023-11-29 00:02:12.000 333 22468.98 150.95 41475.19 88888.00 2023-11-29 00:02:13.000 333 22468.97 150.94 41475.16 88888.00 2023-11-29 00:02:14.000 333 22468.92 150.98 41475.08 88888.00 2023-11-29 00:02:15.000 333 22468.85 151.01 41475.04 47553.97 2023-11-29 00:02:16.000 333 22468.82 151.06 41474.99 88888.00 2023-11-29 00:02:17.000 333 22468.84 151.12 41474.99 88888.00 2023-11-29 00:02:18.000 333 22468.87 151.20 41475.09 88888.00 2023-11-29 00:02:19.000 333 22468.88 151.23 41475.14 88888.00 2023-11-29 00:02:20.000 333 22468.89 151.22 41475.10 47553.95 2023-11-29 00:02:21.000 333 22468.90 151.21 41475.04 88888.00 2023-11-29 00:02:22.000 333 22468.89 151.18 41475.01 88888.00 2023-11-29 00:02:23.000 333 22468.84 151.10 41475.01 88888.00 2023-11-29 00:02:24.000 333 22468.82 151.08 41475.05 88888.00 2023-11-29 00:02:25.000 333 22468.83 151.09 41475.12 47553.95 2023-11-29 00:02:26.000 333 22468.84 151.13 41475.18 88888.00 2023-11-29 00:02:27.000 333 22468.83 151.19 41475.17 88888.00 2023-11-29 00:02:28.000 333 22468.81 151.24 41475.09 88888.00 2023-11-29 00:02:29.000 333 22468.78 151.26 41475.02 88888.00 2023-11-29 00:02:30.000 333 22468.78 151.26 41475.01 47553.92 2023-11-29 00:02:31.000 333 22468.82 151.26 41475.01 88888.00 2023-11-29 00:02:32.000 333 22468.85 151.26 41475.03 88888.00 2023-11-29 00:02:33.000 333 22468.84 151.23 41475.09 88888.00 2023-11-29 00:02:34.000 333 22468.83 151.28 41475.16 88888.00 2023-11-29 00:02:35.000 333 22468.80 151.36 41475.17 47553.91 2023-11-29 00:02:36.000 333 22468.77 151.38 41475.13 88888.00 2023-11-29 00:02:37.000 333 22468.81 151.42 41475.12 88888.00 2023-11-29 00:02:38.000 333 22468.85 151.42 41475.13 88888.00 2023-11-29 00:02:39.000 333 22468.81 151.30 41475.06 88888.00 2023-11-29 00:02:40.000 333 22468.72 151.20 41474.96 47553.93 2023-11-29 00:02:41.000 333 22468.71 151.15 41474.91 88888.00 2023-11-29 00:02:42.000 333 22468.74 151.11 41474.92 88888.00 2023-11-29 00:02:43.000 333 22468.76 151.13 41474.93 88888.00 2023-11-29 00:02:44.000 333 22468.74 151.16 41474.90 88888.00 2023-11-29 00:02:45.000 333 22468.74 151.20 41474.89 47553.92 2023-11-29 00:02:46.000 333 22468.77 151.30 41474.94 88888.00 2023-11-29 00:02:47.000 333 22468.75 151.33 41474.97 88888.00 2023-11-29 00:02:48.000 333 22468.71 151.23 41474.97 88888.00 2023-11-29 00:02:49.000 333 22468.74 151.18 41474.99 88888.00 2023-11-29 00:02:50.000 333 22468.82 151.26 41475.02 47553.90 2023-11-29 00:02:51.000 333 22468.85 151.28 41475.01 88888.00 2023-11-29 00:02:52.000 333 22468.82 151.15 41474.96 88888.00 2023-11-29 00:02:53.000 333 22468.78 151.03 41474.90 88888.00 2023-11-29 00:02:54.000 333 22468.76 151.06 41474.88 88888.00 2023-11-29 00:02:55.000 333 22468.76 151.13 41474.92 47553.89 2023-11-29 00:02:56.000 333 22468.78 151.16 41474.98 88888.00 2023-11-29 00:02:57.000 333 22468.80 151.15 41475.04 88888.00 2023-11-29 00:02:58.000 333 22468.80 151.19 41475.11 88888.00 2023-11-29 00:02:59.000 333 22468.81 151.30 41475.11 88888.00 2023-11-29 00:03:00.000 333 22468.86 151.33 41475.04 47553.90 2023-11-29 00:03:01.000 333 22468.89 151.23 41475.00 88888.00 2023-11-29 00:03:02.000 333 22468.86 151.15 41475.04 88888.00 2023-11-29 00:03:03.000 333 22468.82 151.15 41475.06 88888.00 2023-11-29 00:03:04.000 333 22468.78 151.19 41475.06 88888.00 2023-11-29 00:03:05.000 333 22468.78 151.19 41475.11 47553.88 2023-11-29 00:03:06.000 333 22468.81 151.14 41475.19 88888.00 2023-11-29 00:03:07.000 333 22468.85 151.12 41475.29 88888.00 2023-11-29 00:03:08.000 333 22468.87 151.11 41475.35 88888.00 2023-11-29 00:03:09.000 333 22468.84 151.10 41475.30 88888.00 2023-11-29 00:03:10.000 333 22468.81 151.12 41475.19 47553.86 2023-11-29 00:03:11.000 333 22468.81 151.18 41475.13 88888.00 2023-11-29 00:03:12.000 333 22468.78 151.19 41475.10 88888.00 2023-11-29 00:03:13.000 333 22468.69 151.10 41475.02 88888.00 2023-11-29 00:03:14.000 333 22468.63 151.04 41474.96 88888.00 2023-11-29 00:03:15.000 333 22468.62 151.07 41474.95 47553.87 2023-11-29 00:03:16.000 333 22468.64 151.12 41474.98 88888.00 2023-11-29 00:03:17.000 333 22468.67 151.14 41475.04 88888.00 2023-11-29 00:03:18.000 333 22468.73 151.11 41475.09 88888.00 2023-11-29 00:03:19.000 333 22468.78 151.05 41475.06 88888.00 2023-11-29 00:03:20.000 333 22468.81 151.01 41475.04 47553.84 2023-11-29 00:03:21.000 333 22468.85 151.01 41475.12 88888.00 2023-11-29 00:03:22.000 333 22468.90 151.04 41475.20 88888.00 2023-11-29 00:03:23.000 333 22468.88 151.01 41475.14 88888.00 2023-11-29 00:03:24.000 333 22468.85 151.01 41475.03 88888.00 2023-11-29 00:03:25.000 333 22468.87 151.10 41475.04 47553.82 2023-11-29 00:03:26.000 333 22468.87 151.11 41475.13 88888.00 2023-11-29 00:03:27.000 333 22468.83 151.06 41475.16 88888.00 2023-11-29 00:03:28.000 333 22468.80 151.08 41475.09 88888.00 2023-11-29 00:03:29.000 333 22468.77 151.08 41475.00 88888.00 2023-11-29 00:03:30.000 333 22468.74 151.05 41474.98 47553.80 2023-11-29 00:03:31.000 333 22468.74 151.08 41475.05 88888.00 2023-11-29 00:03:32.000 333 22468.75 151.14 41475.13 88888.00 2023-11-29 00:03:33.000 333 22468.71 151.17 41475.11 88888.00 2023-11-29 00:03:34.000 333 22468.65 151.12 41475.00 88888.00 2023-11-29 00:03:35.000 333 22468.65 151.04 41474.94 47553.79 2023-11-29 00:03:36.000 333 22468.65 151.01 41474.94 88888.00 2023-11-29 00:03:37.000 333 22468.61 150.98 41474.90 88888.00 2023-11-29 00:03:38.000 333 22468.54 150.93 41474.87 88888.00 2023-11-29 00:03:39.000 333 22468.52 150.94 41474.93 88888.00 2023-11-29 00:03:40.000 333 22468.51 150.99 41474.96 47553.80 2023-11-29 00:03:41.000 333 22468.52 150.98 41474.93 88888.00 2023-11-29 00:03:42.000 333 22468.53 150.92 41474.94 88888.00 2023-11-29 00:03:43.000 333 22468.55 150.89 41475.02 88888.00 2023-11-29 00:03:44.000 333 22468.56 150.92 41475.09 88888.00 2023-11-29 00:03:45.000 333 22468.54 150.96 41475.07 47553.77 2023-11-29 00:03:46.000 333 22468.51 150.94 41474.99 88888.00 2023-11-29 00:03:47.000 333 22468.50 150.91 41474.99 88888.00 2023-11-29 00:03:48.000 333 22468.49 150.92 41475.10 88888.00 2023-11-29 00:03:49.000 333 22468.46 150.90 41475.14 88888.00 2023-11-29 00:03:50.000 333 22468.44 150.84 41475.14 47553.76 2023-11-29 00:03:51.000 333 22468.47 150.82 41475.19 88888.00 2023-11-29 00:03:52.000 333 22468.50 150.88 41475.24 88888.00 2023-11-29 00:03:53.000 333 22468.54 150.91 41475.23 88888.00 2023-11-29 00:03:54.000 333 22468.55 150.89 41475.18 88888.00 2023-11-29 00:03:55.000 333 22468.50 150.88 41475.15 47553.75 2023-11-29 00:03:56.000 333 22468.45 150.90 41475.19 88888.00 2023-11-29 00:03:57.000 333 22468.47 150.95 41475.23 88888.00 2023-11-29 00:03:58.000 333 22468.47 150.98 41475.25 88888.00 2023-11-29 00:03:59.000 333 22468.40 150.94 41475.23 88888.00 2023-11-29 00:04:00.000 333 22468.38 150.84 41475.17 47553.75 2023-11-29 00:04:01.000 333 22468.44 150.83 41475.11 88888.00 2023-11-29 00:04:02.000 333 22468.44 150.94 41475.07 88888.00 2023-11-29 00:04:03.000 333 22468.38 151.00 41474.99 88888.00 2023-11-29 00:04:04.000 333 22468.33 150.95 41474.93 88888.00 2023-11-29 00:04:05.000 333 22468.31 150.89 41474.94 47553.72 2023-11-29 00:04:06.000 333 22468.31 150.89 41475.02 88888.00 2023-11-29 00:04:07.000 333 22468.34 150.95 41475.12 88888.00 2023-11-29 00:04:08.000 333 22468.39 150.94 41475.15 88888.00 2023-11-29 00:04:09.000 333 22468.41 150.89 41475.15 88888.00 2023-11-29 00:04:10.000 333 22468.37 150.88 41475.15 47553.65 2023-11-29 00:04:11.000 333 22468.29 150.84 41475.06 88888.00 2023-11-29 00:04:12.000 333 22468.26 150.81 41474.98 88888.00 2023-11-29 00:04:13.000 333 22468.32 150.83 41475.02 88888.00 2023-11-29 00:04:14.000 333 22468.41 150.89 41475.09 88888.00 2023-11-29 00:04:15.000 333 22468.43 150.91 41475.09 47553.65 2023-11-29 00:04:16.000 333 22468.40 150.84 41475.06 88888.00 2023-11-29 00:04:17.000 333 22468.38 150.89 41475.07 88888.00 2023-11-29 00:04:18.000 333 22468.40 151.04 41475.10 88888.00 2023-11-29 00:04:19.000 333 22468.39 151.03 41475.09 88888.00 2023-11-29 00:04:20.000 333 22468.37 150.91 41475.06 47553.66 2023-11-29 00:04:21.000 333 22468.31 150.86 41474.97 88888.00 2023-11-29 00:04:22.000 333 22468.28 150.93 41474.89 88888.00 2023-11-29 00:04:23.000 333 22468.30 150.92 41474.93 88888.00 2023-11-29 00:04:24.000 333 22468.30 150.80 41474.90 88888.00 2023-11-29 00:04:25.000 333 22468.26 150.74 41474.79 47553.66 2023-11-29 00:04:26.000 333 22468.31 150.78 41474.78 88888.00 2023-11-29 00:04:27.000 333 22468.36 150.81 41474.81 88888.00 2023-11-29 00:04:28.000 333 22468.35 150.84 41474.82 88888.00 2023-11-29 00:04:29.000 333 22468.30 150.90 41474.82 88888.00 2023-11-29 00:04:30.000 333 22468.28 150.91 41474.82 47553.65 2023-11-29 00:04:31.000 333 22468.28 150.86 41474.82 88888.00 2023-11-29 00:04:32.000 333 22468.26 150.83 41474.83 88888.00 2023-11-29 00:04:33.000 333 22468.24 150.89 41474.82 88888.00 2023-11-29 00:04:34.000 333 22468.27 151.00 41474.82 88888.00 2023-11-29 00:04:35.000 333 22468.29 151.01 41474.84 47553.61 2023-11-29 00:04:36.000 333 22468.29 150.91 41474.85 88888.00 2023-11-29 00:04:37.000 333 22468.26 150.90 41474.83 88888.00 2023-11-29 00:04:38.000 333 22468.21 150.96 41474.85 88888.00 2023-11-29 00:04:39.000 333 22468.23 150.99 41474.91 88888.00 2023-11-29 00:04:40.000 333 22468.25 150.94 41474.90 47553.57 2023-11-29 00:04:41.000 333 22468.24 150.89 41474.83 88888.00 2023-11-29 00:04:42.000 333 22468.25 150.90 41474.79 88888.00 2023-11-29 00:04:43.000 333 22468.28 150.91 41474.81 88888.00 2023-11-29 00:04:44.000 333 22468.28 150.90 41474.87 88888.00 2023-11-29 00:04:45.000 333 22468.28 150.93 41474.94 47553.58 2023-11-29 00:04:46.000 333 22468.27 150.88 41474.93 88888.00 2023-11-29 00:04:47.000 333 22468.22 150.69 41474.85 88888.00 2023-11-29 00:04:48.000 333 22468.22 150.70 41474.82 88888.00 2023-11-29 00:04:49.000 333 22468.24 150.92 41474.87 88888.00 2023-11-29 00:04:50.000 333 22468.22 151.00 41474.93 47553.56 2023-11-29 00:04:51.000 333 22468.18 150.96 41474.95 88888.00 2023-11-29 00:04:52.000 333 22468.19 150.96 41474.93 88888.00 2023-11-29 00:04:53.000 333 22468.21 150.96 41474.84 88888.00 2023-11-29 00:04:54.000 333 22468.21 150.92 41474.74 88888.00 2023-11-29 00:04:55.000 333 22468.19 150.93 41474.76 47553.55 2023-11-29 00:04:56.000 333 22468.16 151.02 41474.89 88888.00 2023-11-29 00:04:57.000 333 22468.18 151.05 41475.02 88888.00 2023-11-29 00:04:58.000 333 22468.20 150.99 41475.04 88888.00 2023-11-29 00:04:59.000 333 22468.15 150.91 41474.97 88888.00 2023-11-29 00:05:00.000 333 22468.06 150.88 41474.89 47553.50 2023-11-29 00:05:01.000 333 22468.05 150.85 41474.90 88888.00 2023-11-29 00:05:02.000 333 22468.12 150.81 41474.96 88888.00 2023-11-29 00:05:03.000 333 22468.18 150.81 41474.99 88888.00 2023-11-29 00:05:04.000 333 22468.16 150.78 41474.95 88888.00 2023-11-29 00:05:05.000 333 22468.12 150.70 41474.85 47553.52 2023-11-29 00:05:06.000 333 22468.09 150.75 41474.82 88888.00 2023-11-29 00:05:07.000 333 22468.05 150.88 41474.85 88888.00 2023-11-29 00:05:08.000 333 22468.04 150.90 41474.85 88888.00 2023-11-29 00:05:09.000 333 22468.07 150.84 41474.82 88888.00 2023-11-29 00:05:10.000 333 22468.06 150.81 41474.82 47553.49 2023-11-29 00:05:11.000 333 22468.01 150.81 41474.82 88888.00 2023-11-29 00:05:12.000 333 22467.99 150.78 41474.79 88888.00 2023-11-29 00:05:13.000 333 22468.03 150.76 41474.78 88888.00 2023-11-29 00:05:14.000 333 22468.06 150.79 41474.84 88888.00 2023-11-29 00:05:15.000 333 22468.03 150.76 41474.91 47553.45 2023-11-29 00:05:16.000 333 22467.97 150.73 41474.93 88888.00 2023-11-29 00:05:17.000 333 22467.94 150.94 41474.93 88888.00 2023-11-29 00:05:18.000 333 22467.92 151.12 41474.94 88888.00 2023-11-29 00:05:19.000 333 22467.87 150.94 41474.97 88888.00 2023-11-29 00:05:20.000 333 22467.86 150.68 41475.07 47553.43 2023-11-29 00:05:21.000 333 22467.90 150.65 41475.14 88888.00 2023-11-29 00:05:22.000 333 22467.92 150.71 41475.07 88888.00 2023-11-29 00:05:23.000 333 22467.92 150.72 41474.98 88888.00 2023-11-29 00:05:24.000 333 22467.92 150.72 41474.94 88888.00 2023-11-29 00:05:25.000 333 22467.93 150.76 41474.95 47553.42 2023-11-29 00:05:26.000 333 22467.93 150.78 41475.00 88888.00 2023-11-29 00:05:27.000 333 22467.90 150.81 41475.07 88888.00 2023-11-29 00:05:28.000 333 22467.85 150.80 41475.09 88888.00 2023-11-29 00:05:29.000 333 22467.85 150.67 41475.05 88888.00 2023-11-29 00:05:30.000 333 22467.86 150.56 41475.05 47553.40 2023-11-29 00:05:31.000 333 22467.86 150.57 41475.11 88888.00 2023-11-29 00:05:32.000 333 22467.85 150.51 41475.15 88888.00 2023-11-29 00:05:33.000 333 22467.86 150.40 41475.09 88888.00 2023-11-29 00:05:34.000 333 22467.87 150.47 41475.00 88888.00 2023-11-29 00:05:35.000 333 22467.85 150.60 41474.96 47553.38 2023-11-29 00:05:36.000 333 22467.84 150.60 41474.91 88888.00 2023-11-29 00:05:37.000 333 22467.84 150.55 41474.86 88888.00 2023-11-29 00:05:38.000 333 22467.84 150.53 41474.89 88888.00 2023-11-29 00:05:39.000 333 22467.84 150.53 41474.90 88888.00 2023-11-29 00:05:40.000 333 22467.85 150.53 41474.81 47553.38 2023-11-29 00:05:41.000 333 22467.85 150.52 41474.70 88888.00 2023-11-29 00:05:42.000 333 22467.86 150.59 41474.71 88888.00 2023-11-29 00:05:43.000 333 22467.92 150.70 41474.83 88888.00 2023-11-29 00:05:44.000 333 22467.94 150.71 41474.96 88888.00 2023-11-29 00:05:45.000 333 22467.90 150.65 41474.96 47553.35 2023-11-29 00:05:46.000 333 22467.90 150.56 41474.89 88888.00 2023-11-29 00:05:47.000 333 22467.91 150.48 41474.91 88888.00 2023-11-29 00:05:48.000 333 22467.88 150.48 41475.01 88888.00 2023-11-29 00:05:49.000 333 22467.84 150.50 41475.05 88888.00 2023-11-29 00:05:50.000 333 22467.80 150.50 41475.07 47553.32 2023-11-29 00:05:51.000 333 22467.76 150.53 41475.12 88888.00 2023-11-29 00:05:52.000 333 22467.75 150.48 41475.07 88888.00 2023-11-29 00:05:53.000 333 22467.74 150.36 41474.98 88888.00 2023-11-29 00:05:54.000 333 22467.72 150.38 41474.95 88888.00 2023-11-29 00:05:55.000 333 22467.68 150.49 41474.94 47553.26 2023-11-29 00:05:56.000 333 22467.63 150.51 41474.96 88888.00 2023-11-29 00:05:57.000 333 22467.61 150.46 41475.05 88888.00 2023-11-29 00:05:58.000 333 22467.62 150.38 41475.03 88888.00 2023-11-29 00:05:59.000 333 22467.61 150.42 41474.90 88888.00 2023-11-29 00:06:00.000 333 22467.61 150.58 41474.86 47553.27 2023-11-29 00:06:01.000 333 22467.58 150.59 41474.87 88888.00 2023-11-29 00:06:02.000 333 22467.56 150.40 41474.85 88888.00 2023-11-29 00:06:03.000 333 22467.59 150.35 41474.87 88888.00 2023-11-29 00:06:04.000 333 22467.66 150.49 41474.99 88888.00 2023-11-29 00:06:05.000 333 22467.69 150.56 41475.11 47553.26 2023-11-29 00:06:06.000 333 22467.68 150.55 41475.08 88888.00 2023-11-29 00:06:07.000 333 22467.62 150.53 41474.96 88888.00 2023-11-29 00:06:08.000 333 22467.56 150.50 41474.86 88888.00 2023-11-29 00:06:09.000 333 22467.56 150.50 41474.84 88888.00 2023-11-29 00:06:10.000 333 22467.60 150.54 41474.86 47553.25 2023-11-29 00:06:11.000 333 22467.58 150.61 41474.85 88888.00 2023-11-29 00:06:12.000 333 22467.54 150.64 41474.84 88888.00 2023-11-29 00:06:13.000 333 22467.56 150.60 41474.83 88888.00 2023-11-29 00:06:14.000 333 22467.60 150.57 41474.79 88888.00 2023-11-29 00:06:15.000 333 22467.58 150.60 41474.80 47553.22 2023-11-29 00:06:16.000 333 22467.52 150.69 41474.83 88888.00 2023-11-29 00:06:17.000 333 22467.51 150.62 41474.81 88888.00 2023-11-29 00:06:18.000 333 22467.53 150.47 41474.81 88888.00 2023-11-29 00:06:19.000 333 22467.52 150.45 41474.84 88888.00 2023-11-29 00:06:20.000 333 22467.48 150.50 41474.86 47553.18 2023-11-29 00:06:21.000 333 22467.45 150.55 41474.89 88888.00 2023-11-29 00:06:22.000 333 22467.43 150.59 41474.88 88888.00 2023-11-29 00:06:23.000 333 22467.38 150.53 41474.83 88888.00 2023-11-29 00:06:24.000 333 22467.33 150.44 41474.81 88888.00 2023-11-29 00:06:25.000 333 22467.35 150.52 41474.84 47553.17 2023-11-29 00:06:26.000 333 22467.41 150.61 41474.91 88888.00 2023-11-29 00:06:27.000 333 22467.43 150.59 41474.94 88888.00 2023-11-29 00:06:28.000 333 22467.39 150.54 41474.93 88888.00 2023-11-29 00:06:29.000 333 22467.37 150.53 41474.86 88888.00 2023-11-29 00:06:30.000 333 22467.38 150.52 41474.81 47553.12 2023-11-29 00:06:31.000 333 22467.37 150.53 41474.79 88888.00 2023-11-29 00:06:32.000 333 22467.33 150.61 41474.75 88888.00 2023-11-29 00:06:33.000 333 22467.34 150.70 41474.71 88888.00 2023-11-29 00:06:34.000 333 22467.38 150.70 41474.69 88888.00 2023-11-29 00:06:35.000 333 22467.34 150.60 41474.70 47553.09 2023-11-29 00:06:36.000 333 22467.27 150.50 41474.74 88888.00 2023-11-29 00:06:37.000 333 22467.29 150.47 41474.77 88888.00 2023-11-29 00:06:38.000 333 22467.36 150.56 41474.81 88888.00 2023-11-29 00:06:39.000 333 22467.40 150.64 41474.88 88888.00 2023-11-29 00:06:40.000 333 22467.36 150.64 41474.84 47553.08 2023-11-29 00:06:41.000 333 22467.32 150.63 41474.72 88888.00 2023-11-29 00:06:42.000 333 22467.31 150.58 41474.64 88888.00 2023-11-29 00:06:43.000 333 22467.32 150.55 41474.67 88888.00 2023-11-29 00:06:44.000 333 22467.37 150.61 41474.79 88888.00 2023-11-29 00:06:45.000 333 22467.42 150.62 41474.86 47553.08 2023-11-29 00:06:46.000 333 22467.47 150.55 41474.83 88888.00 2023-11-29 00:06:47.000 333 22467.50 150.56 41474.87 88888.00 2023-11-29 00:06:48.000 333 22467.52 150.65 41474.97 88888.00 2023-11-29 00:06:49.000 333 22467.49 150.70 41474.97 88888.00 2023-11-29 00:06:50.000 333 22467.39 150.75 41474.90 47553.06 2023-11-29 00:06:51.000 333 22467.26 150.79 41474.89 88888.00 2023-11-29 00:06:52.000 333 22467.20 150.78 41474.92 88888.00 2023-11-29 00:06:53.000 333 22467.22 150.75 41474.94 88888.00 2023-11-29 00:06:54.000 333 22467.23 150.76 41474.94 88888.00 2023-11-29 00:06:55.000 333 22467.23 150.78 41474.93 47553.03 2023-11-29 00:06:56.000 333 22467.25 150.74 41474.94 88888.00 2023-11-29 00:06:57.000 333 22467.29 150.56 41474.91 88888.00 2023-11-29 00:06:58.000 333 22467.32 150.48 41474.88 88888.00 2023-11-29 00:06:59.000 333 22467.32 150.65 41474.91 88888.00 2023-11-29 00:07:00.000 333 22467.27 150.74 41474.94 47553.01 2023-11-29 00:07:01.000 333 22467.22 150.65 41474.88 88888.00 2023-11-29 00:07:02.000 333 22467.27 150.77 41474.82 88888.00 2023-11-29 00:07:03.000 333 22467.35 151.00 41474.80 88888.00 2023-11-29 00:07:04.000 333 22467.35 150.91 41474.83 88888.00 2023-11-29 00:07:05.000 333 22467.31 150.65 41474.87 47553.01 2023-11-29 00:07:06.000 333 22467.31 150.55 41474.87 88888.00 2023-11-29 00:07:07.000 333 22467.32 150.55 41474.84 88888.00 2023-11-29 00:07:08.000 333 22467.32 150.58 41474.88 88888.00 2023-11-29 00:07:09.000 333 22467.31 150.65 41474.98 88888.00 2023-11-29 00:07:10.000 333 22467.28 150.74 41475.04 47553.02 2023-11-29 00:07:11.000 333 22467.26 150.82 41475.02 88888.00 2023-11-29 00:07:12.000 333 22467.25 150.78 41474.98 88888.00 2023-11-29 00:07:13.000 333 22467.24 150.67 41474.94 88888.00 2023-11-29 00:07:14.000 333 22467.23 150.66 41474.91 88888.00 2023-11-29 00:07:15.000 333 22467.22 150.78 41474.95 47552.98 2023-11-29 00:07:16.000 333 22467.23 150.82 41475.02 88888.00 2023-11-29 00:07:17.000 333 22467.26 150.78 41475.02 88888.00 2023-11-29 00:07:18.000 333 22467.24 150.81 41475.00 88888.00 2023-11-29 00:07:19.000 333 22467.19 150.83 41475.01 88888.00 2023-11-29 00:07:20.000 333 22467.16 150.82 41475.01 47552.99 2023-11-29 00:07:21.000 333 22467.17 150.84 41475.01 88888.00 2023-11-29 00:07:22.000 333 22467.18 150.90 41475.01 88888.00 2023-11-29 00:07:23.000 333 22467.18 150.93 41474.99 88888.00 2023-11-29 00:07:24.000 333 22467.20 150.86 41474.96 88888.00 2023-11-29 00:07:25.000 333 22467.22 150.82 41474.96 47552.99 2023-11-29 00:07:26.000 333 22467.19 150.88 41474.98 88888.00 2023-11-29 00:07:27.000 333 22467.17 150.89 41474.91 88888.00 2023-11-29 00:07:28.000 333 22467.18 150.86 41474.82 88888.00 2023-11-29 00:07:29.000 333 22467.20 150.85 41474.81 88888.00 2023-11-29 00:07:30.000 333 22467.20 150.80 41474.82 47553.00 2023-11-29 00:07:31.000 333 22467.19 150.75 41474.78 88888.00 2023-11-29 00:07:32.000 333 22467.20 150.73 41474.77 88888.00 2023-11-29 00:07:33.000 333 22467.22 150.73 41474.82 88888.00 2023-11-29 00:07:34.000 333 22467.19 150.69 41474.83 88888.00 2023-11-29 00:07:35.000 333 22467.14 150.62 41474.82 47553.00 2023-11-29 00:07:36.000 333 22467.12 150.62 41474.85 88888.00 2023-11-29 00:07:37.000 333 22467.16 150.80 41474.90 88888.00 2023-11-29 00:07:38.000 333 22467.22 150.98 41474.92 88888.00 2023-11-29 00:07:39.000 333 22467.25 150.95 41474.91 88888.00 2023-11-29 00:07:40.000 333 22467.26 150.81 41474.88 47552.99 2023-11-29 00:07:41.000 333 22467.22 150.72 41474.82 88888.00 2023-11-29 00:07:42.000 333 22467.15 150.62 41474.79 88888.00 2023-11-29 00:07:43.000 333 22467.11 150.59 41474.78 88888.00 2023-11-29 00:07:44.000 333 22467.14 150.74 41474.81 88888.00 2023-11-29 00:07:45.000 333 22467.21 150.93 41474.86 47552.98 2023-11-29 00:07:46.000 333 22467.22 151.00 41474.90 88888.00 2023-11-29 00:07:47.000 333 22467.19 150.92 41474.91 88888.00 2023-11-29 00:07:48.000 333 22467.19 150.77 41474.88 88888.00 2023-11-29 00:07:49.000 333 22467.16 150.71 41474.76 88888.00 2023-11-29 00:07:50.000 333 22467.08 150.80 41474.62 47552.98 2023-11-29 00:07:51.000 333 22467.07 150.93 41474.61 88888.00 2023-11-29 00:07:52.000 333 22467.12 150.82 41474.69 88888.00 2023-11-29 00:07:53.000 333 22467.13 150.59 41474.80 88888.00 2023-11-29 00:07:54.000 333 22467.15 150.64 41474.88 88888.00 2023-11-29 00:07:55.000 333 22467.16 150.75 41474.86 47552.98 2023-11-29 00:07:56.000 333 22467.15 150.66 41474.81 88888.00 2023-11-29 00:07:57.000 333 22467.14 150.62 41474.75 88888.00 2023-11-29 00:07:58.000 333 22467.15 150.77 41474.76 88888.00 2023-11-29 00:07:59.000 333 22467.19 150.86 41474.81 88888.00 2023-11-29 00:08:00.000 333 22467.22 150.73 41474.81 47553.01 2023-11-29 00:08:01.000 333 22467.22 150.57 41474.80 88888.00 2023-11-29 00:08:02.000 333 22467.25 150.60 41474.85 88888.00 2023-11-29 00:08:03.000 333 22467.33 150.70 41474.89 88888.00 2023-11-29 00:08:04.000 333 22467.40 150.79 41474.91 88888.00 2023-11-29 00:08:05.000 333 22467.35 150.87 41474.89 47553.02 2023-11-29 00:08:06.000 333 22467.25 150.81 41474.81 88888.00 2023-11-29 00:08:07.000 333 22467.21 150.62 41474.73 88888.00 2023-11-29 00:08:08.000 333 22467.24 150.58 41474.72 88888.00 2023-11-29 00:08:09.000 333 22467.27 150.73 41474.77 88888.00 2023-11-29 00:08:10.000 333 22467.26 150.83 41474.78 47553.02 2023-11-29 00:08:11.000 333 22467.19 150.78 41474.74 88888.00 2023-11-29 00:08:12.000 333 22467.16 150.75 41474.74 88888.00 2023-11-29 00:08:13.000 333 22467.22 150.81 41474.83 88888.00 2023-11-29 00:08:14.000 333 22467.29 150.87 41474.93 88888.00 2023-11-29 00:08:15.000 333 22467.29 150.88 41474.96 47553.02 2023-11-29 00:08:16.000 333 22467.28 150.85 41474.95 88888.00 2023-11-29 00:08:17.000 333 22467.30 150.83 41474.90 88888.00 2023-11-29 00:08:18.000 333 22467.31 150.82 41474.89 88888.00 2023-11-29 00:08:19.000 333 22467.32 150.77 41474.94 88888.00 2023-11-29 00:08:20.000 333 22467.31 150.73 41474.96 47553.03 2023-11-29 00:08:21.000 333 22467.29 150.78 41474.97 88888.00 2023-11-29 00:08:22.000 333 22467.28 150.83 41474.97 88888.00 2023-11-29 00:08:23.000 333 22467.27 150.79 41474.90 88888.00 2023-11-29 00:08:24.000 333 22467.23 150.81 41474.85 88888.00 2023-11-29 00:08:25.000 333 22467.19 150.92 41474.89 47553.03 2023-11-29 00:08:26.000 333 22467.19 150.99 41474.96 88888.00 2023-11-29 00:08:27.000 333 22467.21 150.91 41475.03 88888.00 2023-11-29 00:08:28.000 333 22467.23 150.82 41475.05 88888.00 2023-11-29 00:08:29.000 333 22467.26 150.84 41474.98 88888.00 2023-11-29 00:08:30.000 333 22467.27 150.86 41474.83 47553.00 2023-11-29 00:08:31.000 333 22467.24 150.77 41474.69 88888.00 2023-11-29 00:08:32.000 333 22467.25 150.66 41474.72 88888.00 2023-11-29 00:08:33.000 333 22467.29 150.64 41474.89 88888.00 2023-11-29 00:08:34.000 333 22467.28 150.68 41475.00 88888.00 2023-11-29 00:08:35.000 333 22467.25 150.67 41474.96 47553.02 2023-11-29 00:08:36.000 333 22467.25 150.73 41474.95 88888.00 2023-11-29 00:08:37.000 333 22467.28 150.86 41475.02 88888.00 2023-11-29 00:08:38.000 333 22467.30 150.86 41475.07 88888.00 2023-11-29 00:08:39.000 333 22467.27 150.75 41475.01 88888.00 2023-11-29 00:08:40.000 333 22467.27 150.70 41474.89 47553.01 2023-11-29 00:08:41.000 333 22467.30 150.73 41474.84 88888.00 2023-11-29 00:08:42.000 333 22467.29 150.75 41474.84 88888.00 2023-11-29 00:08:43.000 333 22467.26 150.72 41474.85 88888.00 2023-11-29 00:08:44.000 333 22467.26 150.70 41474.90 88888.00 2023-11-29 00:08:45.000 333 22467.27 150.60 41474.96 47552.99 2023-11-29 00:08:46.000 333 22467.28 150.40 41474.93 88888.00 2023-11-29 00:08:47.000 333 22467.27 150.42 41474.90 88888.00 2023-11-29 00:08:48.000 333 22467.22 150.66 41474.90 88888.00 2023-11-29 00:08:49.000 333 22467.19 150.78 41474.86 88888.00 2023-11-29 00:08:50.000 333 22467.22 150.69 41474.83 47553.00 2023-11-29 00:08:51.000 333 22467.26 150.54 41474.83 88888.00 2023-11-29 00:08:52.000 333 22467.27 150.50 41474.79 88888.00 2023-11-29 00:08:53.000 333 22467.27 150.59 41474.82 88888.00 2023-11-29 00:08:54.000 333 22467.27 150.71 41474.89 88888.00 2023-11-29 00:08:55.000 333 22467.26 150.74 41474.87 47553.01 2023-11-29 00:08:56.000 333 22467.25 150.73 41474.80 88888.00 2023-11-29 00:08:57.000 333 22467.23 150.73 41474.79 88888.00 2023-11-29 00:08:58.000 333 22467.24 150.70 41474.87 88888.00 2023-11-29 00:08:59.000 333 22467.24 150.68 41474.95 88888.00 2023-11-29 00:09:00.000 333 22467.21 150.72 41474.94 47552.95 2023-11-29 00:09:01.000 333 22467.18 150.68 41474.88 88888.00 2023-11-29 00:09:02.000 333 22467.16 150.58 41474.84 88888.00 2023-11-29 00:09:03.000 333 22467.18 150.64 41474.84 88888.00 2023-11-29 00:09:04.000 333 22467.19 150.72 41474.83 88888.00 2023-11-29 00:09:05.000 333 22467.15 150.71 41474.82 47552.91 2023-11-29 00:09:06.000 333 22467.10 150.65 41474.86 88888.00 2023-11-29 00:09:07.000 333 22467.11 150.61 41474.94 88888.00 2023-11-29 00:09:08.000 333 22467.13 150.67 41474.96 88888.00 2023-11-29 00:09:09.000 333 22467.10 150.69 41474.93 88888.00 2023-11-29 00:09:10.000 333 22467.03 150.63 41474.84 47552.94 2023-11-29 00:09:11.000 333 22467.01 150.65 41474.71 88888.00 2023-11-29 00:09:12.000 333 22467.02 150.75 41474.66 88888.00 2023-11-29 00:09:13.000 333 22467.02 150.75 41474.72 88888.00 2023-11-29 00:09:14.000 333 22467.04 150.70 41474.84 88888.00 2023-11-29 00:09:15.000 333 22467.06 150.66 41474.89 47552.88 2023-11-29 00:09:16.000 333 22467.01 150.59 41474.89 88888.00 2023-11-29 00:09:17.000 333 22466.98 150.65 41474.93 88888.00 2023-11-29 00:09:18.000 333 22467.00 150.86 41474.99 88888.00 2023-11-29 00:09:19.000 333 22467.03 150.96 41474.98 88888.00 2023-11-29 00:09:20.000 333 22467.03 150.96 41474.91 47552.88 2023-11-29 00:09:21.000 333 22467.00 150.97 41474.84 88888.00 2023-11-29 00:09:22.000 333 22466.94 150.91 41474.82 88888.00 2023-11-29 00:09:23.000 333 22466.89 150.81 41474.83 88888.00 2023-11-29 00:09:24.000 333 22466.86 150.80 41474.86 88888.00 2023-11-29 00:09:25.000 333 22466.85 150.82 41474.93 47552.87 2023-11-29 00:09:26.000 333 22466.91 150.86 41474.93 88888.00 2023-11-29 00:09:27.000 333 22467.01 150.90 41474.86 88888.00 2023-11-29 00:09:28.000 333 22467.05 150.90 41474.86 88888.00 2023-11-29 00:09:29.000 333 22466.97 150.84 41474.90 88888.00 2023-11-29 00:09:30.000 333 22466.89 150.79 41474.85 47552.87 2023-11-29 00:09:31.000 333 22466.87 150.72 41474.75 88888.00 2023-11-29 00:09:32.000 333 22466.89 150.64 41474.69 88888.00 2023-11-29 00:09:33.000 333 22466.90 150.70 41474.71 88888.00 2023-11-29 00:09:34.000 333 22466.87 150.79 41474.81 88888.00 2023-11-29 00:09:35.000 333 22466.85 150.77 41474.87 47552.83 2023-11-29 00:09:36.000 333 22466.90 150.72 41474.91 88888.00 2023-11-29 00:09:37.000 333 22466.92 150.69 41474.94 88888.00 2023-11-29 00:09:38.000 333 22466.91 150.65 41474.95 88888.00 2023-11-29 00:09:39.000 333 22466.92 150.65 41474.96 88888.00 2023-11-29 00:09:40.000 333 22466.94 150.71 41474.97 47552.87 2023-11-29 00:09:41.000 333 22466.93 150.74 41474.87 88888.00 2023-11-29 00:09:42.000 333 22466.86 150.67 41474.79 88888.00 2023-11-29 00:09:43.000 333 22466.82 150.60 41474.83 88888.00 2023-11-29 00:09:44.000 333 22466.84 150.63 41474.91 88888.00 2023-11-29 00:09:45.000 333 22466.87 150.65 41474.90 47552.87 2023-11-29 00:09:46.000 333 22466.88 150.58 41474.89 88888.00 2023-11-29 00:09:47.000 333 22466.89 150.59 41474.86 88888.00 2023-11-29 00:09:48.000 333 22466.91 150.66 41474.71 88888.00 2023-11-29 00:09:49.000 333 22466.94 150.62 41474.57 88888.00 2023-11-29 00:09:50.000 333 22466.96 150.51 41474.53 47552.84 2023-11-29 00:09:51.000 333 22466.97 150.48 41474.56 88888.00 2023-11-29 00:09:52.000 333 22466.99 150.60 41474.64 88888.00 2023-11-29 00:09:53.000 333 22466.99 150.68 41474.76 88888.00 2023-11-29 00:09:54.000 333 22466.98 150.63 41474.82 88888.00 2023-11-29 00:09:55.000 333 22466.95 150.53 41474.79 47552.83 2023-11-29 00:09:56.000 333 22466.94 150.56 41474.76 88888.00 2023-11-29 00:09:57.000 333 22466.98 150.70 41474.73 88888.00 2023-11-29 00:09:58.000 333 22467.00 150.78 41474.72 88888.00 2023-11-29 00:09:59.000 333 22466.94 150.71 41474.73 88888.00 2023-11-29 00:10:00.000 333 22466.92 150.56 41474.77 47552.82 2023-11-29 00:10:01.000 333 22466.95 150.53 41474.81 88888.00 2023-11-29 00:10:02.000 333 22466.93 150.61 41474.82 88888.00 2023-11-29 00:10:03.000 333 22466.86 150.65 41474.80 88888.00 2023-11-29 00:10:04.000 333 22466.85 150.65 41474.80 88888.00 2023-11-29 00:10:05.000 333 22466.90 150.67 41474.81 47552.82 2023-11-29 00:10:06.000 333 22466.93 150.75 41474.82 88888.00 2023-11-29 00:10:07.000 333 22466.93 150.79 41474.84 88888.00 2023-11-29 00:10:08.000 333 22466.92 150.71 41474.86 88888.00 2023-11-29 00:10:09.000 333 22466.92 150.63 41474.83 88888.00 2023-11-29 00:10:10.000 333 22466.90 150.59 41474.79 47552.78 2023-11-29 00:10:11.000 333 22466.89 150.61 41474.80 88888.00 2023-11-29 00:10:12.000 333 22466.90 150.62 41474.82 88888.00 2023-11-29 00:10:13.000 333 22466.91 150.61 41474.78 88888.00 2023-11-29 00:10:14.000 333 22466.95 150.65 41474.78 88888.00 2023-11-29 00:10:15.000 333 22466.96 150.68 41474.84 47552.81 2023-11-29 00:10:16.000 333 22466.92 150.65 41474.87 88888.00 2023-11-29 00:10:17.000 333 22466.91 150.65 41474.81 88888.00 2023-11-29 00:10:18.000 333 22466.93 150.67 41474.76 88888.00 2023-11-29 00:10:19.000 333 22466.92 150.73 41474.75 88888.00 2023-11-29 00:10:20.000 333 22466.91 150.78 41474.73 47552.80 2023-11-29 00:10:21.000 333 22466.90 150.75 41474.67 88888.00 2023-11-29 00:10:22.000 333 22466.91 150.67 41474.62 88888.00 2023-11-29 00:10:23.000 333 22466.95 150.63 41474.62 88888.00 2023-11-29 00:10:24.000 333 22466.96 150.63 41474.65 88888.00 2023-11-29 00:10:25.000 333 22466.95 150.64 41474.73 47552.77 2023-11-29 00:10:26.000 333 22466.96 150.65 41474.79 88888.00 2023-11-29 00:10:27.000 333 22466.94 150.63 41474.71 88888.00 2023-11-29 00:10:28.000 333 22466.91 150.59 41474.65 88888.00 2023-11-29 00:10:29.000 333 22466.92 150.53 41474.73 88888.00 2023-11-29 00:10:30.000 333 22466.95 150.44 41474.85 47552.80 2023-11-29 00:10:31.000 333 22466.94 150.39 41474.83 88888.00 2023-11-29 00:10:32.000 333 22466.90 150.48 41474.76 88888.00 2023-11-29 00:10:33.000 333 22466.89 150.56 41474.75 88888.00 2023-11-29 00:10:34.000 333 22466.94 150.58 41474.78 88888.00 2023-11-29 00:10:35.000 333 22466.98 150.54 41474.77 47552.76 2023-11-29 00:10:36.000 333 22466.97 150.45 41474.72 88888.00 2023-11-29 00:10:37.000 333 22466.95 150.43 41474.70 88888.00 2023-11-29 00:10:38.000 333 22466.95 150.54 41474.71 88888.00 2023-11-29 00:10:39.000 333 22466.94 150.59 41474.70 88888.00 2023-11-29 00:10:40.000 333 22466.90 150.55 41474.75 47552.79 2023-11-29 00:10:41.000 333 22466.88 150.54 41474.84 88888.00 2023-11-29 00:10:42.000 333 22466.89 150.43 41474.86 88888.00 2023-11-29 00:10:43.000 333 22466.94 150.28 41474.83 88888.00 2023-11-29 00:10:44.000 333 22466.97 150.27 41474.85 88888.00 2023-11-29 00:10:45.000 333 22466.97 150.37 41474.92 47552.78 2023-11-29 00:10:46.000 333 22466.99 150.44 41474.91 88888.00 2023-11-29 00:10:47.000 333 22467.06 150.53 41474.81 88888.00 2023-11-29 00:10:48.000 333 22467.09 150.66 41474.78 88888.00 2023-11-29 00:10:49.000 333 22467.02 150.67 41474.78 88888.00 2023-11-29 00:10:50.000 333 22466.90 150.56 41474.77 47552.78 2023-11-29 00:10:51.000 333 22466.86 150.56 41474.85 88888.00 2023-11-29 00:10:52.000 333 22466.93 150.63 41474.97 88888.00 2023-11-29 00:10:53.000 333 22466.99 150.64 41475.01 88888.00 2023-11-29 00:10:54.000 333 22467.01 150.71 41474.98 88888.00 2023-11-29 00:10:55.000 333 22467.01 150.81 41474.98 47552.81 2023-11-29 00:10:56.000 333 22467.00 150.80 41474.98 88888.00 2023-11-29 00:10:57.000 333 22466.99 150.72 41474.96 88888.00 2023-11-29 00:10:58.000 333 22467.01 150.71 41474.95 88888.00 2023-11-29 00:10:59.000 333 22467.08 150.74 41474.98 88888.00 2023-11-29 00:11:00.000 333 22467.12 150.70 41475.01 47552.80 2023-11-29 00:11:01.000 333 22467.08 150.62 41474.97 88888.00 2023-11-29 00:11:02.000 333 22467.07 150.59 41474.93 88888.00 2023-11-29 00:11:03.000 333 22467.14 150.61 41474.94 88888.00 2023-11-29 00:11:04.000 333 22467.19 150.63 41474.97 88888.00 2023-11-29 00:11:05.000 333 22467.16 150.60 41474.93 47552.83 2023-11-29 00:11:06.000 333 22467.14 150.57 41474.86 88888.00 2023-11-29 00:11:07.000 333 22467.16 150.60 41474.90 88888.00 2023-11-29 00:11:08.000 333 22467.16 150.72 41474.98 88888.00 2023-11-29 00:11:09.000 333 22467.15 150.85 41474.96 88888.00 2023-11-29 00:11:10.000 333 22467.15 150.80 41474.94 47552.85 2023-11-29 00:11:11.000 333 22467.16 150.60 41475.00 88888.00 2023-11-29 00:11:12.000 333 22467.15 150.52 41475.02 88888.00 2023-11-29 00:11:13.000 333 22467.14 150.60 41475.00 88888.00 2023-11-29 00:11:14.000 333 22467.13 150.67 41474.96 88888.00 2023-11-29 00:11:15.000 333 22467.16 150.71 41474.95 47552.84 2023-11-29 00:11:16.000 333 22467.19 150.79 41474.93 88888.00 2023-11-29 00:11:17.000 333 22467.19 150.85 41474.90 88888.00 2023-11-29 00:11:18.000 333 22467.19 150.84 41474.86 88888.00 2023-11-29 00:11:19.000 333 22467.18 150.74 41474.77 88888.00 2023-11-29 00:11:20.000 333 22467.16 150.59 41474.68 47552.85 2023-11-29 00:11:21.000 333 22467.14 150.50 41474.65 88888.00 2023-11-29 00:11:22.000 333 22467.09 150.61 41474.70 88888.00 2023-11-29 00:11:23.000 333 22467.09 150.75 41474.79 88888.00 2023-11-29 00:11:24.000 333 22467.11 150.80 41474.85 88888.00 2023-11-29 00:11:25.000 333 22467.12 150.83 41474.84 47552.84 2023-11-29 00:11:26.000 333 22467.11 150.85 41474.77 88888.00 2023-11-29 00:11:27.000 333 22467.13 150.83 41474.70 88888.00 2023-11-29 00:11:28.000 333 22467.16 150.78 41474.72 88888.00 2023-11-29 00:11:29.000 333 22467.18 150.76 41474.84 88888.00 2023-11-29 00:11:30.000 333 22467.15 150.83 41474.94 47552.86 2023-11-29 00:11:31.000 333 22467.10 150.86 41474.90 88888.00 2023-11-29 00:11:32.000 333 22467.08 150.83 41474.81 88888.00 2023-11-29 00:11:33.000 333 22467.09 150.84 41474.80 88888.00 2023-11-29 00:11:34.000 333 22467.11 150.85 41474.86 88888.00 2023-11-29 00:11:35.000 333 22467.12 150.82 41474.90 47552.87 2023-11-29 00:11:36.000 333 22467.12 150.80 41474.83 88888.00 2023-11-29 00:11:37.000 333 22467.11 150.81 41474.72 88888.00 2023-11-29 00:11:38.000 333 22467.12 150.84 41474.74 88888.00 2023-11-29 00:11:39.000 333 22467.13 150.88 41474.87 88888.00 2023-11-29 00:11:40.000 333 22467.11 150.88 41474.97 47552.88 2023-11-29 00:11:41.000 333 22467.07 150.83 41474.98 88888.00 2023-11-29 00:11:42.000 333 22467.03 150.74 41474.89 88888.00 2023-11-29 00:11:43.000 333 22467.01 150.69 41474.79 88888.00 2023-11-29 00:11:44.000 333 22467.01 150.75 41474.80 88888.00 2023-11-29 00:11:45.000 333 22467.03 150.75 41474.88 47552.88 2023-11-29 00:11:46.000 333 22467.03 150.69 41474.94 88888.00 2023-11-29 00:11:47.000 333 22467.01 150.77 41474.87 88888.00 2023-11-29 00:11:48.000 333 22466.99 150.92 41474.76 88888.00 2023-11-29 00:11:49.000 333 22466.99 150.91 41474.73 88888.00 2023-11-29 00:11:50.000 333 22467.00 150.80 41474.75 47552.86 2023-11-29 00:11:51.000 333 22467.00 150.80 41474.74 88888.00 2023-11-29 00:11:52.000 333 22466.94 150.77 41474.72 88888.00 2023-11-29 00:11:53.000 333 22466.90 150.68 41474.66 88888.00 2023-11-29 00:11:54.000 333 22466.93 150.74 41474.66 88888.00 2023-11-29 00:11:55.000 333 22466.99 150.86 41474.79 47552.87 2023-11-29 00:11:56.000 333 22467.02 150.84 41474.89 88888.00 2023-11-29 00:11:57.000 333 22467.06 150.85 41474.88 88888.00 2023-11-29 00:11:58.000 333 22467.09 150.97 41474.82 88888.00 2023-11-29 00:11:59.000 333 22467.08 150.97 41474.81 88888.00 2023-11-29 00:12:00.000 333 22467.03 150.88 41474.85 47552.88 2023-11-29 00:12:01.000 333 22467.01 150.87 41474.87 88888.00 2023-11-29 00:12:02.000 333 22467.06 150.88 41474.89 88888.00 2023-11-29 00:12:03.000 333 22467.12 150.86 41474.90 88888.00 2023-11-29 00:12:04.000 333 22467.13 150.90 41474.89 88888.00 2023-11-29 00:12:05.000 333 22467.11 150.99 41474.80 47552.88 2023-11-29 00:12:06.000 333 22467.11 151.00 41474.68 88888.00 2023-11-29 00:12:07.000 333 22467.13 150.96 41474.67 88888.00 2023-11-29 00:12:08.000 333 22467.13 150.86 41474.72 88888.00 2023-11-29 00:12:09.000 333 22467.13 150.79 41474.74 88888.00 2023-11-29 00:12:10.000 333 22467.17 150.86 41474.78 47552.91 2023-11-29 00:12:11.000 333 22467.17 150.98 41474.81 88888.00 2023-11-29 00:12:12.000 333 22467.13 151.05 41474.73 88888.00 2023-11-29 00:12:13.000 333 22467.13 151.06 41474.66 88888.00 2023-11-29 00:12:14.000 333 22467.17 151.02 41474.66 88888.00 2023-11-29 00:12:15.000 333 22467.19 150.95 41474.68 47552.87 2023-11-29 00:12:16.000 333 22467.19 150.94 41474.68 88888.00 2023-11-29 00:12:17.000 333 22467.18 150.96 41474.61 88888.00 2023-11-29 00:12:18.000 333 22467.12 150.91 41474.52 88888.00 2023-11-29 00:12:19.000 333 22467.07 150.89 41474.56 88888.00 2023-11-29 00:12:20.000 333 22467.06 150.97 41474.68 47552.91 2023-11-29 00:12:21.000 333 22467.04 150.96 41474.70 88888.00 2023-11-29 00:12:22.000 333 22467.07 150.85 41474.64 88888.00 2023-11-29 00:12:23.000 333 22467.14 150.82 41474.65 88888.00 2023-11-29 00:12:24.000 333 22467.15 150.93 41474.68 88888.00 2023-11-29 00:12:25.000 333 22467.12 151.09 41474.64 47552.92 2023-11-29 00:12:26.000 333 22467.15 151.13 41474.59 88888.00 2023-11-29 00:12:27.000 333 22467.23 151.08 41474.62 88888.00 2023-11-29 00:12:28.000 333 22467.32 151.09 41474.69 88888.00 2023-11-29 00:12:29.000 333 22467.32 151.02 41474.73 88888.00 2023-11-29 00:12:30.000 333 22467.27 150.94 41474.75 47552.95 2023-11-29 00:12:31.000 333 22467.24 150.95 41474.78 88888.00 2023-11-29 00:12:32.000 333 22467.22 150.91 41474.84 88888.00 2023-11-29 00:12:33.000 333 22467.22 150.88 41474.87 88888.00 2023-11-29 00:12:34.000 333 22467.26 150.92 41474.78 88888.00 2023-11-29 00:12:35.000 333 22467.31 150.93 41474.69 47552.94 2023-11-29 00:12:36.000 333 22467.32 150.89 41474.76 88888.00 2023-11-29 00:12:37.000 333 22467.32 150.90 41474.86 88888.00 2023-11-29 00:12:38.000 333 22467.29 150.88 41474.86 88888.00 2023-11-29 00:12:39.000 333 22467.30 150.83 41474.84 88888.00 2023-11-29 00:12:40.000 333 22467.32 150.85 41474.87 47552.96 2023-11-29 00:12:41.000 333 22467.33 150.95 41474.93 88888.00 2023-11-29 00:12:42.000 333 22467.33 151.01 41474.93 88888.00 2023-11-29 00:12:43.000 333 22467.31 150.89 41474.83 88888.00 2023-11-29 00:12:44.000 333 22467.28 150.86 41474.77 88888.00 2023-11-29 00:12:45.000 333 22467.28 150.99 41474.83 47552.95 2023-11-29 00:12:46.000 333 22467.30 151.05 41474.90 88888.00 2023-11-29 00:12:47.000 333 22467.36 151.10 41474.87 88888.00 2023-11-29 00:12:48.000 333 22467.41 151.10 41474.75 88888.00 2023-11-29 00:12:49.000 333 22467.38 151.03 41474.71 88888.00 2023-11-29 00:12:50.000 333 22467.32 150.98 41474.83 47553.00 2023-11-29 00:12:51.000 333 22467.32 150.90 41474.96 88888.00 2023-11-29 00:12:52.000 333 22467.36 150.85 41475.01 88888.00 2023-11-29 00:12:53.000 333 22467.42 150.90 41475.01 88888.00 2023-11-29 00:12:54.000 333 22467.42 150.90 41474.98 88888.00 2023-11-29 00:12:55.000 333 22467.39 150.89 41474.94 47553.01 2023-11-29 00:12:56.000 333 22467.38 150.91 41474.84 88888.00 2023-11-29 00:12:57.000 333 22467.34 150.93 41474.74 88888.00 2023-11-29 00:12:58.000 333 22467.28 150.97 41474.74 88888.00 2023-11-29 00:12:59.000 333 22467.27 150.99 41474.83 88888.00 2023-11-29 00:13:00.000 333 22467.29 150.95 41474.81 47553.02 2023-11-29 00:13:01.000 333 22467.31 150.97 41474.69 88888.00 2023-11-29 00:13:02.000 333 22467.31 151.05 41474.67 88888.00 2023-11-29 00:13:03.000 333 22467.32 150.97 41474.77 88888.00 2023-11-29 00:13:04.000 333 22467.38 150.89 41474.86 88888.00 2023-11-29 00:13:05.000 333 22467.39 150.92 41474.84 47553.01 2023-11-29 00:13:06.000 333 22467.35 150.88 41474.73 88888.00 2023-11-29 00:13:07.000 333 22467.33 150.83 41474.71 88888.00 2023-11-29 00:13:08.000 333 22467.35 150.89 41474.72 88888.00 2023-11-29 00:13:09.000 333 22467.36 150.92 41474.73 88888.00 2023-11-29 00:13:10.000 333 22467.36 150.79 41474.71 47553.04 2023-11-29 00:13:11.000 333 22467.37 150.64 41474.66 88888.00 2023-11-29 00:13:12.000 333 22467.39 150.67 41474.65 88888.00 2023-11-29 00:13:13.000 333 22467.42 150.85 41474.70 88888.00 2023-11-29 00:13:14.000 333 22467.46 150.96 41474.73 88888.00 2023-11-29 00:13:15.000 333 22467.52 151.02 41474.72 47553.05 2023-11-29 00:13:16.000 333 22467.58 151.10 41474.71 88888.00 2023-11-29 00:13:17.000 333 22467.59 151.08 41474.76 88888.00 2023-11-29 00:13:18.000 333 22467.56 150.97 41474.87 88888.00 2023-11-29 00:13:19.000 333 22467.52 150.88 41474.95 88888.00 2023-11-29 00:13:20.000 333 22467.50 150.88 41474.99 47553.05 2023-11-29 00:13:21.000 333 22467.49 150.96 41474.96 88888.00 2023-11-29 00:13:22.000 333 22467.50 151.02 41474.84 88888.00 2023-11-29 00:13:23.000 333 22467.52 151.09 41474.77 88888.00 2023-11-29 00:13:24.000 333 22467.55 151.13 41474.79 88888.00 2023-11-29 00:13:25.000 333 22467.55 151.06 41474.78 47553.08 2023-11-29 00:13:26.000 333 22467.51 150.93 41474.72 88888.00 2023-11-29 00:13:27.000 333 22467.47 150.90 41474.73 88888.00 2023-11-29 00:13:28.000 333 22467.50 150.98 41474.80 88888.00 2023-11-29 00:13:29.000 333 22467.52 151.04 41474.84 88888.00 2023-11-29 00:13:30.000 333 22467.48 151.02 41474.85 47553.09 2023-11-29 00:13:31.000 333 22467.45 150.96 41474.89 88888.00 2023-11-29 00:13:32.000 333 22467.49 150.90 41474.90 88888.00 2023-11-29 00:13:33.000 333 22467.54 150.86 41474.87 88888.00 2023-11-29 00:13:34.000 333 22467.57 150.91 41474.87 88888.00 2023-11-29 00:13:35.000 333 22467.56 150.97 41474.89 47553.05 2023-11-29 00:13:36.000 333 22467.51 150.94 41474.85 88888.00 2023-11-29 00:13:37.000 333 22467.48 150.89 41474.82 88888.00 2023-11-29 00:13:38.000 333 22467.48 150.94 41474.78 88888.00 2023-11-29 00:13:39.000 333 22467.47 151.02 41474.80 88888.00 2023-11-29 00:13:40.000 333 22467.44 151.03 41474.93 47553.09 2023-11-29 00:13:41.000 333 22467.43 150.96 41475.03 88888.00 2023-11-29 00:13:42.000 333 22467.48 150.95 41474.98 88888.00 2023-11-29 00:13:43.000 333 22467.58 151.12 41474.88 88888.00 2023-11-29 00:13:44.000 333 22467.60 151.18 41474.82 88888.00 2023-11-29 00:13:45.000 333 22467.54 150.99 41474.79 47553.07 2023-11-29 00:13:46.000 333 22467.46 150.80 41474.77 88888.00 2023-11-29 00:13:47.000 333 22467.41 150.86 41474.72 88888.00 2023-11-29 00:13:48.000 333 22467.43 151.04 41474.72 88888.00 2023-11-29 00:13:49.000 333 22467.46 151.07 41474.77 88888.00 2023-11-29 00:13:50.000 333 22467.50 151.08 41474.79 47553.07 2023-11-29 00:13:51.000 333 22467.55 151.10 41474.79 88888.00 2023-11-29 00:13:52.000 333 22467.56 151.02 41474.79 88888.00 2023-11-29 00:13:53.000 333 22467.53 150.94 41474.79 88888.00 2023-11-29 00:13:54.000 333 22467.52 150.98 41474.84 88888.00 2023-11-29 00:13:55.000 333 22467.57 151.08 41474.94 47553.08 2023-11-29 00:13:56.000 333 22467.59 151.18 41474.98 88888.00 2023-11-29 00:13:57.000 333 22467.57 151.23 41474.94 88888.00 2023-11-29 00:13:58.000 333 22467.53 151.18 41474.88 88888.00 2023-11-29 00:13:59.000 333 22467.48 151.10 41474.86 88888.00 2023-11-29 00:14:00.000 333 22467.43 151.03 41474.94 47553.04 2023-11-29 00:14:01.000 333 22467.46 151.00 41474.96 88888.00 2023-11-29 00:14:02.000 333 22467.51 151.00 41474.85 88888.00 2023-11-29 00:14:03.000 333 22467.47 151.00 41474.77 88888.00 2023-11-29 00:14:04.000 333 22467.44 151.02 41474.80 88888.00 2023-11-29 00:14:05.000 333 22467.52 151.06 41474.87 47553.09 2023-11-29 00:14:06.000 333 22467.60 151.00 41474.91 88888.00 2023-11-29 00:14:07.000 333 22467.59 150.91 41474.88 88888.00 2023-11-29 00:14:08.000 333 22467.53 150.95 41474.85 88888.00 2023-11-29 00:14:09.000 333 22467.47 151.06 41474.88 88888.00 2023-11-29 00:14:10.000 333 22467.44 151.07 41474.91 47553.06 2023-11-29 00:14:11.000 333 22467.43 150.99 41474.88 88888.00 2023-11-29 00:14:12.000 333 22467.44 150.94 41474.84 88888.00 2023-11-29 00:14:13.000 333 22467.45 150.96 41474.82 88888.00 2023-11-29 00:14:14.000 333 22467.42 150.96 41474.82 88888.00 2023-11-29 00:14:15.000 333 22467.39 150.95 41474.83 47553.04 2023-11-29 00:14:16.000 333 22467.36 150.97 41474.80 88888.00 2023-11-29 00:14:17.000 333 22467.33 151.06 41474.77 88888.00 2023-11-29 00:14:18.000 333 22467.33 151.12 41474.81 88888.00 2023-11-29 00:14:19.000 333 22467.35 151.09 41474.86 88888.00 2023-11-29 00:14:20.000 333 22467.37 150.96 41474.82 47553.06 2023-11-29 00:14:21.000 333 22467.38 150.83 41474.76 88888.00 2023-11-29 00:14:22.000 333 22467.38 150.89 41474.74 88888.00 2023-11-29 00:14:23.000 333 22467.36 151.07 41474.75 88888.00 2023-11-29 00:14:24.000 333 22467.34 151.10 41474.77 88888.00 2023-11-29 00:14:25.000 333 22467.35 150.98 41474.82 47553.06 2023-11-29 00:14:26.000 333 22467.37 150.87 41474.89 88888.00 2023-11-29 00:14:27.000 333 22467.42 150.85 41474.91 88888.00 2023-11-29 00:14:28.000 333 22467.45 150.89 41474.90 88888.00 2023-11-29 00:14:29.000 333 22467.42 150.93 41474.86 88888.00 2023-11-29 00:14:30.000 333 22467.40 150.95 41474.82 47553.06 2023-11-29 00:14:31.000 333 22467.43 150.97 41474.82 88888.00 2023-11-29 00:14:32.000 333 22467.47 151.00 41474.84 88888.00 2023-11-29 00:14:33.000 333 22467.49 151.01 41474.86 88888.00 2023-11-29 00:14:34.000 333 22467.48 150.97 41474.84 88888.00 2023-11-29 00:14:35.000 333 22467.43 150.98 41474.87 47553.07 2023-11-29 00:14:36.000 333 22467.40 151.00 41474.94 88888.00 2023-11-29 00:14:37.000 333 22467.42 150.95 41474.91 88888.00 2023-11-29 00:14:38.000 333 22467.46 150.87 41474.82 88888.00 2023-11-29 00:14:39.000 333 22467.48 150.82 41474.80 88888.00 2023-11-29 00:14:40.000 333 22467.48 150.84 41474.92 47553.10 2023-11-29 00:14:41.000 333 22467.48 150.91 41474.98 88888.00 2023-11-29 00:14:42.000 333 22467.47 150.95 41474.95 88888.00 2023-11-29 00:14:43.000 333 22467.47 150.97 41474.96 88888.00 2023-11-29 00:14:44.000 333 22467.48 150.98 41474.98 88888.00 2023-11-29 00:14:45.000 333 22467.48 150.94 41474.94 47553.09 2023-11-29 00:14:46.000 333 22467.44 150.91 41474.87 88888.00 2023-11-29 00:14:47.000 333 22467.40 150.92 41474.85 88888.00 2023-11-29 00:14:48.000 333 22467.37 150.89 41474.82 88888.00 2023-11-29 00:14:49.000 333 22467.38 150.91 41474.76 88888.00 2023-11-29 00:14:50.000 333 22467.40 150.98 41474.78 47553.07 2023-11-29 00:14:51.000 333 22467.42 150.99 41474.89 88888.00 2023-11-29 00:14:52.000 333 22467.42 150.85 41474.99 88888.00 2023-11-29 00:14:53.000 333 22467.44 150.74 41474.99 88888.00 2023-11-29 00:14:54.000 333 22467.47 150.75 41474.97 88888.00 2023-11-29 00:14:55.000 333 22467.49 150.80 41474.93 47553.10 2023-11-29 00:14:56.000 333 22467.47 150.86 41474.82 88888.00 2023-11-29 00:14:57.000 333 22467.42 150.89 41474.80 88888.00 2023-11-29 00:14:58.000 333 22467.37 150.85 41474.88 88888.00 2023-11-29 00:14:59.000 333 22467.36 150.81 41474.89 88888.00 2023-11-29 00:15:00.000 333 22467.42 150.88 41474.85 47553.07 2023-11-29 00:15:01.000 333 22467.46 150.93 41474.85 88888.00 2023-11-29 00:15:02.000 333 22467.39 150.80 41474.90 88888.00 2023-11-29 00:15:03.000 333 22467.33 150.74 41474.95 88888.00 2023-11-29 00:15:04.000 333 22467.35 150.85 41474.98 88888.00 2023-11-29 00:15:05.000 333 22467.40 150.92 41474.98 47553.07 2023-11-29 00:15:06.000 333 22467.42 150.89 41474.94 88888.00 2023-11-29 00:15:07.000 333 22467.44 150.88 41474.86 88888.00 2023-11-29 00:15:08.000 333 22467.44 150.93 41474.82 88888.00 2023-11-29 00:15:09.000 333 22467.42 150.95 41474.84 88888.00 2023-11-29 00:15:10.000 333 22467.43 151.03 41474.82 47553.05 2023-11-29 00:15:11.000 333 22467.46 151.05 41474.79 88888.00 2023-11-29 00:15:12.000 333 22467.42 150.94 41474.83 88888.00 2023-11-29 00:15:13.000 333 22467.36 150.94 41474.93 88888.00 2023-11-29 00:15:14.000 333 22467.37 151.00 41475.01 88888.00 2023-11-29 00:15:15.000 333 22467.37 150.85 41475.02 47553.08 2023-11-29 00:15:16.000 333 22467.33 150.68 41474.94 88888.00 2023-11-29 00:15:17.000 333 22467.36 150.76 41474.89 88888.00 2023-11-29 00:15:18.000 333 22467.41 150.94 41474.92 88888.00 2023-11-29 00:15:19.000 333 22467.40 150.97 41474.96 88888.00 2023-11-29 00:15:20.000 333 22467.36 150.90 41474.94 47553.04 2023-11-29 00:15:21.000 333 22467.38 150.87 41474.87 88888.00 2023-11-29 00:15:22.000 333 22467.40 150.86 41474.84 88888.00 2023-11-29 00:15:23.000 333 22467.38 150.84 41474.85 88888.00 2023-11-29 00:15:24.000 333 22467.37 150.79 41474.86 88888.00 2023-11-29 00:15:25.000 333 22467.39 150.73 41474.82 47553.04 2023-11-29 00:15:26.000 333 22467.41 150.75 41474.74 88888.00 2023-11-29 00:15:27.000 333 22467.39 150.79 41474.71 88888.00 2023-11-29 00:15:28.000 333 22467.32 150.76 41474.69 88888.00 2023-11-29 00:15:29.000 333 22467.27 150.75 41474.70 88888.00 2023-11-29 00:15:30.000 333 22467.26 150.79 41474.76 47553.01 2023-11-29 00:15:31.000 333 22467.24 150.78 41474.85 88888.00 2023-11-29 00:15:32.000 333 22467.21 150.68 41474.84 88888.00 2023-11-29 00:15:33.000 333 22467.19 150.62 41474.78 88888.00 2023-11-29 00:15:34.000 333 22467.19 150.70 41474.79 88888.00 2023-11-29 00:15:35.000 333 22467.22 150.82 41474.83 47552.99 2023-11-29 00:15:36.000 333 22467.30 150.79 41474.86 88888.00 2023-11-29 00:15:37.000 333 22467.32 150.70 41474.92 88888.00 2023-11-29 00:15:38.000 333 22467.28 150.73 41474.96 88888.00 2023-11-29 00:15:39.000 333 22467.26 150.80 41474.96 88888.00 2023-11-29 00:15:40.000 333 22467.28 150.79 41474.91 47553.00 2023-11-29 00:15:41.000 333 22467.29 150.74 41474.84 88888.00 2023-11-29 00:15:42.000 333 22467.26 150.74 41474.78 88888.00 2023-11-29 00:15:43.000 333 22467.23 150.76 41474.77 88888.00 2023-11-29 00:15:44.000 333 22467.21 150.75 41474.80 88888.00 2023-11-29 00:15:45.000 333 22467.20 150.81 41474.80 47553.00 2023-11-29 00:15:46.000 333 22467.24 150.93 41474.84 88888.00 2023-11-29 00:15:47.000 333 22467.26 150.95 41474.94 88888.00 2023-11-29 00:15:48.000 333 22467.22 150.85 41474.97 88888.00 2023-11-29 00:15:49.000 333 22467.16 150.72 41474.90 88888.00 2023-11-29 00:15:50.000 333 22467.15 150.62 41474.89 47553.03 2023-11-29 00:15:51.000 333 22467.18 150.67 41474.94 88888.00 2023-11-29 00:15:52.000 333 22467.22 150.77 41474.96 88888.00 2023-11-29 00:15:53.000 333 22467.23 150.80 41474.98 88888.00 2023-11-29 00:15:54.000 333 22467.22 150.84 41474.97 88888.00 2023-11-29 00:15:55.000 333 22467.22 150.86 41474.94 47552.99 2023-11-29 00:15:56.000 333 22467.22 150.78 41474.92 88888.00 2023-11-29 00:15:57.000 333 22467.22 150.73 41474.89 88888.00 2023-11-29 00:15:58.000 333 22467.25 150.84 41474.88 88888.00 2023-11-29 00:15:59.000 333 22467.28 150.93 41474.91 88888.00 2023-11-29 00:16:00.000 333 22467.25 150.87 41474.91 47552.97 2023-11-29 00:16:01.000 333 22467.21 150.81 41474.91 88888.00 2023-11-29 00:16:02.000 333 22467.20 150.78 41474.94 88888.00 2023-11-29 00:16:03.000 333 22467.21 150.72 41475.00 88888.00 2023-11-29 00:16:04.000 333 22467.20 150.71 41475.05 88888.00 2023-11-29 00:16:05.000 333 22467.18 150.78 41475.03 47552.99 2023-11-29 00:16:06.000 333 22467.19 150.77 41474.98 88888.00 2023-11-29 00:16:07.000 333 22467.22 150.68 41474.94 88888.00 2023-11-29 00:16:08.000 333 22467.22 150.62 41474.91 88888.00 2023-11-29 00:16:09.000 333 22467.21 150.65 41474.92 88888.00 2023-11-29 00:16:10.000 333 22467.21 150.70 41474.93 47553.00 2023-11-29 00:16:11.000 333 22467.20 150.72 41474.88 88888.00 2023-11-29 00:16:12.000 333 22467.20 150.69 41474.86 88888.00 2023-11-29 00:16:13.000 333 22467.20 150.58 41474.94 88888.00 2023-11-29 00:16:14.000 333 22467.18 150.51 41474.98 88888.00 2023-11-29 00:16:15.000 333 22467.17 150.55 41474.97 47552.97 2023-11-29 00:16:16.000 333 22467.18 150.61 41474.94 88888.00 2023-11-29 00:16:17.000 333 22467.17 150.66 41474.89 88888.00 2023-11-29 00:16:18.000 333 22467.18 150.66 41474.93 88888.00 2023-11-29 00:16:19.000 333 22467.18 150.57 41474.99 88888.00 2023-11-29 00:16:20.000 333 22467.18 150.53 41475.00 47552.95 2023-11-29 00:16:21.000 333 22467.19 150.59 41474.97 88888.00 2023-11-29 00:16:22.000 333 22467.18 150.66 41474.95 88888.00 2023-11-29 00:16:23.000 333 22467.17 150.66 41474.94 88888.00 2023-11-29 00:16:24.000 333 22467.18 150.63 41474.88 88888.00 2023-11-29 00:16:25.000 333 22467.16 150.63 41474.81 47552.95 2023-11-29 00:16:26.000 333 22467.15 150.65 41474.85 88888.00 2023-11-29 00:16:27.000 333 22467.17 150.59 41474.96 88888.00 2023-11-29 00:16:28.000 333 22467.19 150.47 41474.98 88888.00 2023-11-29 00:16:29.000 333 22467.21 150.41 41474.94 88888.00 2023-11-29 00:16:30.000 333 22467.22 150.50 41474.89 47552.92 2023-11-29 00:16:31.000 333 22467.19 150.61 41474.84 88888.00 2023-11-29 00:16:32.000 333 22467.14 150.63 41474.81 88888.00 2023-11-29 00:16:33.000 333 22467.13 150.59 41474.83 88888.00 2023-11-29 00:16:34.000 333 22467.17 150.53 41474.82 88888.00 2023-11-29 00:16:35.000 333 22467.18 150.49 41474.77 47552.95 2023-11-29 00:16:36.000 333 22467.15 150.48 41474.78 88888.00 2023-11-29 00:16:37.000 333 22467.10 150.42 41474.85 88888.00 2023-11-29 00:16:38.000 333 22467.08 150.34 41474.89 88888.00 2023-11-29 00:16:39.000 333 22467.09 150.36 41474.86 88888.00 2023-11-29 00:16:40.000 333 22467.11 150.47 41474.88 47552.94 2023-11-29 00:16:41.000 333 22467.14 150.50 41474.94 88888.00 2023-11-29 00:16:42.000 333 22467.13 150.39 41474.97 88888.00 2023-11-29 00:16:43.000 333 22467.10 150.34 41475.01 88888.00 2023-11-29 00:16:44.000 333 22467.09 150.47 41475.04 88888.00 2023-11-29 00:16:45.000 333 22467.07 150.54 41474.99 47552.93 2023-11-29 00:16:46.000 333 22467.04 150.45 41474.92 88888.00 2023-11-29 00:16:47.000 333 22467.02 150.33 41474.91 88888.00 2023-11-29 00:16:48.000 333 22466.99 150.31 41474.91 88888.00 2023-11-29 00:16:49.000 333 22467.03 150.44 41474.96 88888.00 2023-11-29 00:16:50.000 333 22467.12 150.55 41475.03 47552.94 2023-11-29 00:16:51.000 333 22467.16 150.53 41475.05 88888.00 2023-11-29 00:16:52.000 333 22467.12 150.49 41475.04 88888.00 2023-11-29 00:16:53.000 333 22467.09 150.47 41475.06 88888.00 2023-11-29 00:16:54.000 333 22467.09 150.46 41475.07 88888.00 2023-11-29 00:16:55.000 333 22467.07 150.44 41475.07 47552.92 2023-11-29 00:16:56.000 333 22467.08 150.48 41475.10 88888.00 2023-11-29 00:16:57.000 333 22467.12 150.64 41475.14 88888.00 2023-11-29 00:16:58.000 333 22467.16 150.74 41475.15 88888.00 2023-11-29 00:16:59.000 333 22467.16 150.68 41475.14 88888.00 2023-11-29 00:17:00.000 333 22467.14 150.58 41475.09 47552.92 2023-11-29 00:17:01.000 333 22467.12 150.53 41475.02 88888.00 2023-11-29 00:17:02.000 333 22467.13 150.53 41474.99 88888.00 2023-11-29 00:17:03.000 333 22467.13 150.57 41475.00 88888.00 2023-11-29 00:17:04.000 333 22467.12 150.59 41475.02 88888.00 2023-11-29 00:17:05.000 333 22467.16 150.61 41475.06 47552.89 2023-11-29 00:17:06.000 333 22467.18 150.62 41475.11 88888.00 2023-11-29 00:17:07.000 333 22467.13 150.53 41475.13 88888.00 2023-11-29 00:17:08.000 333 22467.10 150.40 41475.14 88888.00 2023-11-29 00:17:09.000 333 22467.12 150.40 41475.20 88888.00 2023-11-29 00:17:10.000 333 22467.13 150.49 41475.27 47552.90 2023-11-29 00:17:11.000 333 22467.07 150.53 41475.21 88888.00 2023-11-29 00:17:12.000 333 22467.00 150.52 41475.11 88888.00 2023-11-29 00:17:13.000 333 22466.99 150.54 41475.09 88888.00 2023-11-29 00:17:14.000 333 22466.98 150.54 41475.09 88888.00 2023-11-29 00:17:15.000 333 22466.95 150.54 41475.08 47552.89 2023-11-29 00:17:16.000 333 22466.94 150.60 41475.06 88888.00 2023-11-29 00:17:17.000 333 22466.97 150.65 41474.99 88888.00 2023-11-29 00:17:18.000 333 22466.98 150.58 41474.94 88888.00 2023-11-29 00:17:19.000 333 22466.95 150.51 41474.93 88888.00 2023-11-29 00:17:20.000 333 22466.90 150.42 41474.93 47552.87 2023-11-29 00:17:21.000 333 22466.88 150.33 41474.96 88888.00 2023-11-29 00:17:22.000 333 22466.90 150.39 41475.00 88888.00 2023-11-29 00:17:23.000 333 22466.92 150.51 41474.99 88888.00 2023-11-29 00:17:24.000 333 22466.93 150.53 41474.93 88888.00 2023-11-29 00:17:25.000 333 22466.96 150.62 41474.91 47552.88 2023-11-29 00:17:26.000 333 22466.99 150.75 41474.98 88888.00 2023-11-29 00:17:27.000 333 22466.98 150.68 41474.99 88888.00 2023-11-29 00:17:28.000 333 22466.98 150.53 41474.94 88888.00 2023-11-29 00:17:29.000 333 22466.99 150.50 41474.90 88888.00 2023-11-29 00:17:30.000 333 22467.00 150.54 41474.88 47552.84 2023-11-29 00:17:31.000 333 22466.99 150.61 41474.88 88888.00 2023-11-29 00:17:32.000 333 22466.97 150.70 41474.89 88888.00 2023-11-29 00:17:33.000 333 22466.94 150.74 41474.90 88888.00 2023-11-29 00:17:34.000 333 22466.93 150.66 41474.87 88888.00 2023-11-29 00:17:35.000 333 22466.96 150.55 41474.84 47552.85 2023-11-29 00:17:36.000 333 22466.98 150.48 41474.86 88888.00 2023-11-29 00:17:37.000 333 22466.97 150.44 41474.90 88888.00 2023-11-29 00:17:38.000 333 22466.96 150.54 41474.95 88888.00 2023-11-29 00:17:39.000 333 22466.93 150.62 41474.93 88888.00 2023-11-29 00:17:40.000 333 22466.88 150.53 41474.82 47552.85 2023-11-29 00:17:41.000 333 22466.87 150.50 41474.84 88888.00 2023-11-29 00:17:42.000 333 22466.89 150.57 41475.02 88888.00 2023-11-29 00:17:43.000 333 22466.90 150.53 41475.12 88888.00 2023-11-29 00:17:44.000 333 22466.92 150.48 41475.06 88888.00 2023-11-29 00:17:45.000 333 22466.98 150.46 41474.98 47552.80 2023-11-29 00:17:46.000 333 22467.03 150.43 41474.93 88888.00 2023-11-29 00:17:47.000 333 22467.02 150.48 41474.91 88888.00 2023-11-29 00:17:48.000 333 22466.95 150.53 41474.93 88888.00 2023-11-29 00:17:49.000 333 22466.89 150.54 41474.96 88888.00 2023-11-29 00:17:50.000 333 22466.89 150.53 41474.98 47552.82 2023-11-29 00:17:51.000 333 22466.91 150.50 41474.96 88888.00 2023-11-29 00:17:52.000 333 22466.89 150.49 41474.94 88888.00 2023-11-29 00:17:53.000 333 22466.87 150.52 41474.93 88888.00 2023-11-29 00:17:54.000 333 22466.90 150.52 41474.93 88888.00 2023-11-29 00:17:55.000 333 22466.96 150.45 41474.89 47552.81 2023-11-29 00:17:56.000 333 22466.99 150.43 41474.80 88888.00 2023-11-29 00:17:57.000 333 22466.99 150.47 41474.69 88888.00 2023-11-29 00:17:58.000 333 22466.97 150.53 41474.69 88888.00 2023-11-29 00:17:59.000 333 22466.95 150.56 41474.74 88888.00 2023-11-29 00:18:00.000 333 22466.98 150.48 41474.73 47552.83 2023-11-29 00:18:01.000 333 22467.02 150.42 41474.70 88888.00 2023-11-29 00:18:02.000 333 22466.99 150.40 41474.70 88888.00 2023-11-29 00:18:03.000 333 22466.93 150.39 41474.72 88888.00 2023-11-29 00:18:04.000 333 22466.93 150.43 41474.74 88888.00 2023-11-29 00:18:05.000 333 22467.00 150.50 41474.77 47552.83 2023-11-29 00:18:06.000 333 22467.06 150.53 41474.77 88888.00 2023-11-29 00:18:07.000 333 22467.10 150.55 41474.73 88888.00 2023-11-29 00:18:08.000 333 22467.07 150.60 41474.70 88888.00 2023-11-29 00:18:09.000 333 22467.02 150.60 41474.71 88888.00 2023-11-29 00:18:10.000 333 22467.00 150.58 41474.76 47552.85 2023-11-29 00:18:11.000 333 22467.04 150.59 41474.84 88888.00 2023-11-29 00:18:12.000 333 22467.07 150.49 41474.91 88888.00 2023-11-29 00:18:13.000 333 22467.05 150.35 41474.90 88888.00 2023-11-29 00:18:14.000 333 22467.02 150.34 41474.84 88888.00 2023-11-29 00:18:15.000 333 22467.00 150.38 41474.83 47552.82 2023-11-29 00:18:16.000 333 22466.95 150.41 41474.89 88888.00 2023-11-29 00:18:17.000 333 22466.93 150.52 41474.93 88888.00 2023-11-29 00:18:18.000 333 22466.92 150.55 41474.91 88888.00 2023-11-29 00:18:19.000 333 22466.90 150.46 41474.84 88888.00 2023-11-29 00:18:20.000 333 22466.94 150.46 41474.77 47552.82 2023-11-29 00:18:21.000 333 22467.01 150.54 41474.79 88888.00 2023-11-29 00:18:22.000 333 22467.05 150.55 41474.89 88888.00 2023-11-29 00:18:23.000 333 22467.03 150.56 41474.90 88888.00 2023-11-29 00:18:24.000 333 22466.97 150.59 41474.87 88888.00 2023-11-29 00:18:25.000 333 22466.89 150.53 41474.93 47552.84 2023-11-29 00:18:26.000 333 22466.87 150.46 41474.96 88888.00 2023-11-29 00:18:27.000 333 22466.97 150.53 41474.91 88888.00 2023-11-29 00:18:28.000 333 22467.08 150.68 41474.89 88888.00 2023-11-29 00:18:29.000 333 22467.10 150.68 41474.93 88888.00 2023-11-29 00:18:30.000 333 22467.09 150.57 41474.91 47552.82 2023-11-29 00:18:31.000 333 22467.11 150.51 41474.86 88888.00 2023-11-29 00:18:32.000 333 22467.08 150.55 41474.86 88888.00 2023-11-29 00:18:33.000 333 22467.04 150.65 41474.91 88888.00 2023-11-29 00:18:34.000 333 22467.06 150.72 41474.96 88888.00 2023-11-29 00:18:35.000 333 22467.07 150.63 41474.96 47552.81 2023-11-29 00:18:36.000 333 22467.04 150.51 41474.95 88888.00 2023-11-29 00:18:37.000 333 22467.00 150.50 41474.93 88888.00 2023-11-29 00:18:38.000 333 22467.00 150.50 41474.90 88888.00 2023-11-29 00:18:39.000 333 22467.05 150.48 41474.90 88888.00 2023-11-29 00:18:40.000 333 22467.08 150.50 41474.93 47552.82 2023-11-29 00:18:41.000 333 22467.06 150.59 41474.96 88888.00 2023-11-29 00:18:42.000 333 22467.03 150.68 41474.96 88888.00 2023-11-29 00:18:43.000 333 22467.03 150.61 41474.89 88888.00 2023-11-29 00:18:44.000 333 22467.01 150.48 41474.86 88888.00 2023-11-29 00:18:45.000 333 22466.95 150.43 41474.87 47552.81 2023-11-29 00:18:46.000 333 22466.92 150.46 41474.86 88888.00 2023-11-29 00:18:47.000 333 22466.99 150.53 41474.86 88888.00 2023-11-29 00:18:48.000 333 22467.07 150.59 41474.86 88888.00 2023-11-29 00:18:49.000 333 22467.03 150.58 41474.84 88888.00 2023-11-29 00:18:50.000 333 22466.90 150.48 41474.81 47552.79 2023-11-29 00:18:51.000 333 22466.82 150.41 41474.82 88888.00 2023-11-29 00:18:52.000 333 22466.86 150.46 41474.86 88888.00 2023-11-29 00:18:53.000 333 22466.95 150.52 41474.86 88888.00 2023-11-29 00:18:54.000 333 22467.00 150.49 41474.86 88888.00 2023-11-29 00:18:55.000 333 22467.04 150.56 41474.96 47552.76 2023-11-29 00:18:56.000 333 22467.02 150.69 41475.07 88888.00 2023-11-29 00:18:57.000 333 22466.95 150.68 41475.11 88888.00 2023-11-29 00:18:58.000 333 22466.93 150.58 41475.06 88888.00 2023-11-29 00:18:59.000 333 22466.96 150.51 41475.01 88888.00 2023-11-29 00:19:00.000 333 22466.96 150.49 41475.01 47552.80 2023-11-29 00:19:01.000 333 22466.94 150.51 41474.98 88888.00 2023-11-29 00:19:02.000 333 22466.87 150.54 41474.85 88888.00 2023-11-29 00:19:03.000 333 22466.82 150.59 41474.74 88888.00 2023-11-29 00:19:04.000 333 22466.85 150.65 41474.79 88888.00 2023-11-29 00:19:05.000 333 22466.90 150.65 41474.88 47552.80 2023-11-29 00:19:06.000 333 22466.88 150.58 41474.94 88888.00 2023-11-29 00:19:07.000 333 22466.88 150.50 41474.94 88888.00 2023-11-29 00:19:08.000 333 22466.88 150.48 41474.89 88888.00 2023-11-29 00:19:09.000 333 22466.88 150.56 41474.79 88888.00 2023-11-29 00:19:10.000 333 22466.89 150.59 41474.69 47552.79 2023-11-29 00:19:11.000 333 22466.90 150.54 41474.64 88888.00 2023-11-29 00:19:12.000 333 22466.92 150.55 41474.69 88888.00 2023-11-29 00:19:13.000 333 22466.95 150.61 41474.81 88888.00 2023-11-29 00:19:14.000 333 22466.94 150.60 41474.93 88888.00 2023-11-29 00:19:15.000 333 22466.90 150.60 41474.95 47552.76 2023-11-29 00:19:16.000 333 22466.86 150.64 41474.86 88888.00 2023-11-29 00:19:17.000 333 22466.87 150.69 41474.76 88888.00 2023-11-29 00:19:18.000 333 22466.89 150.72 41474.78 88888.00 2023-11-29 00:19:19.000 333 22466.88 150.64 41474.85 88888.00 2023-11-29 00:19:20.000 333 22466.83 150.48 41474.86 47552.73 2023-11-29 00:19:21.000 333 22466.78 150.40 41474.84 88888.00 2023-11-29 00:19:22.000 333 22466.82 150.47 41474.84 88888.00 2023-11-29 00:19:23.000 333 22466.90 150.57 41474.86 88888.00 2023-11-29 00:19:24.000 333 22466.94 150.58 41474.88 88888.00 2023-11-29 00:19:25.000 333 22466.92 150.52 41474.85 47552.78 2023-11-29 00:19:26.000 333 22466.90 150.55 41474.77 88888.00 2023-11-29 00:19:27.000 333 22466.91 150.65 41474.76 88888.00 2023-11-29 00:19:28.000 333 22466.89 150.61 41474.79 88888.00 2023-11-29 00:19:29.000 333 22466.84 150.48 41474.78 88888.00 2023-11-29 00:19:30.000 333 22466.84 150.44 41474.71 47552.77 2023-11-29 00:19:31.000 333 22466.87 150.46 41474.63 88888.00 2023-11-29 00:19:32.000 333 22466.85 150.54 41474.61 88888.00 2023-11-29 00:19:33.000 333 22466.83 150.60 41474.66 88888.00 2023-11-29 00:19:34.000 333 22466.84 150.57 41474.71 88888.00 2023-11-29 00:19:35.000 333 22466.84 150.53 41474.75 47552.75 2023-11-29 00:19:36.000 333 22466.81 150.50 41474.78 88888.00 2023-11-29 00:19:37.000 333 22466.82 150.50 41474.76 88888.00 2023-11-29 00:19:38.000 333 22466.83 150.53 41474.71 88888.00 2023-11-29 00:19:39.000 333 22466.82 150.54 41474.69 88888.00 2023-11-29 00:19:40.000 333 22466.84 150.52 41474.73 47552.78 2023-11-29 00:19:41.000 333 22466.86 150.43 41474.79 88888.00 2023-11-29 00:19:42.000 333 22466.84 150.35 41474.86 88888.00 2023-11-29 00:19:43.000 333 22466.85 150.41 41474.96 88888.00 2023-11-29 00:19:44.000 333 22466.89 150.52 41474.99 88888.00 2023-11-29 00:19:45.000 333 22466.91 150.52 41474.89 47552.73 2023-11-29 00:19:46.000 333 22466.87 150.50 41474.79 88888.00 2023-11-29 00:19:47.000 333 22466.82 150.48 41474.78 88888.00 2023-11-29 00:19:48.000 333 22466.80 150.44 41474.79 88888.00 2023-11-29 00:19:49.000 333 22466.79 150.46 41474.77 88888.00 2023-11-29 00:19:50.000 333 22466.83 150.57 41474.78 47552.78 2023-11-29 00:19:51.000 333 22466.91 150.67 41474.83 88888.00 2023-11-29 00:19:52.000 333 22466.99 150.75 41474.85 88888.00 2023-11-29 00:19:53.000 333 22467.03 150.86 41474.83 88888.00 2023-11-29 00:19:54.000 333 22467.02 150.76 41474.82 88888.00 2023-11-29 00:19:55.000 333 22467.00 150.53 41474.77 47552.77 2023-11-29 00:19:56.000 333 22466.97 150.45 41474.66 88888.00 2023-11-29 00:19:57.000 333 22466.89 150.45 41474.62 88888.00 2023-11-29 00:19:58.000 333 22466.83 150.44 41474.63 88888.00 2023-11-29 00:19:59.000 333 22466.85 150.51 41474.59 88888.00 2023-11-29 00:20:00.000 333 22466.86 150.65 41474.60 47552.73 2023-11-29 00:20:01.000 333 22466.84 150.66 41474.70 88888.00 2023-11-29 00:20:02.000 333 22466.85 150.45 41474.74 88888.00 2023-11-29 00:20:03.000 333 22466.89 150.31 41474.67 88888.00 2023-11-29 00:20:04.000 333 22466.91 150.48 41474.66 88888.00 2023-11-29 00:20:05.000 333 22466.92 150.65 41474.75 47552.75 2023-11-29 00:20:06.000 333 22466.92 150.51 41474.83 88888.00 2023-11-29 00:20:07.000 333 22466.89 150.37 41474.86 88888.00 2023-11-29 00:20:08.000 333 22466.86 150.44 41474.91 88888.00 2023-11-29 00:20:09.000 333 22466.87 150.51 41474.94 88888.00 2023-11-29 00:20:10.000 333 22466.88 150.54 41474.92 47552.74 2023-11-29 00:20:11.000 333 22466.90 150.66 41474.94 88888.00 2023-11-29 00:20:12.000 333 22466.92 150.78 41474.98 88888.00 2023-11-29 00:20:13.000 333 22466.91 150.78 41474.95 88888.00 2023-11-29 00:20:14.000 333 22466.85 150.71 41474.89 88888.00 2023-11-29 00:20:15.000 333 22466.83 150.71 41474.84 47552.75 2023-11-29 00:20:16.000 333 22466.87 150.66 41474.77 88888.00 2023-11-29 00:20:17.000 333 22466.87 150.50 41474.74 88888.00 2023-11-29 00:20:18.000 333 22466.79 150.42 41474.73 88888.00 2023-11-29 00:20:19.000 333 22466.72 150.51 41474.74 88888.00 2023-11-29 00:20:20.000 333 22466.72 150.61 41474.76 47552.75 2023-11-29 00:20:21.000 333 22466.76 150.63 41474.79 88888.00 2023-11-29 00:20:22.000 333 22466.83 150.58 41474.84 88888.00 2023-11-29 00:20:23.000 333 22466.85 150.61 41474.87 88888.00 2023-11-29 00:20:24.000 333 22466.82 150.67 41474.87 88888.00 2023-11-29 00:20:25.000 333 22466.82 150.68 41474.94 47552.75 2023-11-29 00:20:26.000 333 22466.84 150.65 41475.06 88888.00 2023-11-29 00:20:27.000 333 22466.84 150.59 41475.11 88888.00 2023-11-29 00:20:28.000 333 22466.81 150.53 41475.05 88888.00 2023-11-29 00:20:29.000 333 22466.78 150.50 41474.94 88888.00 2023-11-29 00:20:30.000 333 22466.77 150.56 41474.84 47552.74 2023-11-29 00:20:31.000 333 22466.78 150.61 41474.84 88888.00 2023-11-29 00:20:32.000 333 22466.75 150.55 41474.93 88888.00 2023-11-29 00:20:33.000 333 22466.72 150.50 41474.94 88888.00 2023-11-29 00:20:34.000 333 22466.73 150.55 41474.90 88888.00 2023-11-29 00:20:35.000 333 22466.75 150.65 41474.94 47552.74 2023-11-29 00:20:36.000 333 22466.75 150.66 41474.98 88888.00 2023-11-29 00:20:37.000 333 22466.77 150.58 41474.93 88888.00 2023-11-29 00:20:38.000 333 22466.81 150.51 41474.89 88888.00 2023-11-29 00:20:39.000 333 22466.84 150.46 41474.87 88888.00 2023-11-29 00:20:40.000 333 22466.85 150.41 41474.83 47552.77 2023-11-29 00:20:41.000 333 22466.86 150.45 41474.78 88888.00 2023-11-29 00:20:42.000 333 22466.88 150.52 41474.79 88888.00 2023-11-29 00:20:43.000 333 22466.92 150.50 41474.84 88888.00 2023-11-29 00:20:44.000 333 22466.95 150.41 41474.83 88888.00 2023-11-29 00:20:45.000 333 22466.90 150.36 41474.82 47552.74 2023-11-29 00:20:46.000 333 22466.81 150.43 41474.87 88888.00 2023-11-29 00:20:47.000 333 22466.77 150.53 41474.94 88888.00 2023-11-29 00:20:48.000 333 22466.77 150.52 41474.94 88888.00 2023-11-29 00:20:49.000 333 22466.81 150.44 41474.87 88888.00 2023-11-29 00:20:50.000 333 22466.85 150.40 41474.82 47552.76 2023-11-29 00:20:51.000 333 22466.85 150.35 41474.84 88888.00 2023-11-29 00:20:52.000 333 22466.83 150.35 41474.81 88888.00 2023-11-29 00:20:53.000 333 22466.83 150.44 41474.74 88888.00 2023-11-29 00:20:54.000 333 22466.82 150.49 41474.76 88888.00 2023-11-29 00:20:55.000 333 22466.81 150.45 41474.82 47552.76 2023-11-29 00:20:56.000 333 22466.79 150.37 41474.80 88888.00 2023-11-29 00:20:57.000 333 22466.77 150.32 41474.73 88888.00 2023-11-29 00:20:58.000 333 22466.78 150.34 41474.75 88888.00 2023-11-29 00:20:59.000 333 22466.79 150.36 41474.81 88888.00 2023-11-29 00:21:00.000 333 22466.75 150.31 41474.78 47552.76 2023-11-29 00:21:01.000 333 22466.72 150.28 41474.77 88888.00 2023-11-29 00:21:02.000 333 22466.75 150.35 41474.82 88888.00 2023-11-29 00:21:03.000 333 22466.78 150.35 41474.86 88888.00 2023-11-29 00:21:04.000 333 22466.75 150.22 41474.90 88888.00 2023-11-29 00:21:05.000 333 22466.75 150.14 41474.96 47552.75 2023-11-29 00:21:06.000 333 22466.80 150.19 41474.96 88888.00 2023-11-29 00:21:07.000 333 22466.84 150.26 41474.93 88888.00 2023-11-29 00:21:08.000 333 22466.81 150.26 41474.91 88888.00 2023-11-29 00:21:09.000 333 22466.80 150.19 41474.90 88888.00 2023-11-29 00:21:10.000 333 22466.79 150.01 41474.90 47552.75 2023-11-29 00:21:11.000 333 22466.75 149.86 41474.96 88888.00 2023-11-29 00:21:12.000 333 22466.72 149.97 41475.02 88888.00 2023-11-29 00:21:13.000 333 22466.73 150.24 41474.99 88888.00 2023-11-29 00:21:14.000 333 22466.78 150.42 41474.94 88888.00 2023-11-29 00:21:15.000 333 22466.82 150.46 41474.94 47552.77 2023-11-29 00:21:16.000 333 22466.81 150.40 41474.95 88888.00 2023-11-29 00:21:17.000 333 22466.81 150.28 41474.93 88888.00 2023-11-29 00:21:18.000 333 22466.80 150.23 41474.90 88888.00 2023-11-29 00:21:19.000 333 22466.78 150.29 41474.90 88888.00 2023-11-29 00:21:20.000 333 22466.77 150.33 41474.90 47552.75 2023-11-29 00:21:21.000 333 22466.79 150.22 41474.84 88888.00 2023-11-29 00:21:22.000 333 22466.85 150.17 41474.79 88888.00 2023-11-29 00:21:23.000 333 22466.87 150.34 41474.76 88888.00 2023-11-29 00:21:24.000 333 22466.84 150.46 41474.75 88888.00 2023-11-29 00:21:25.000 333 22466.82 150.37 41474.77 47552.72 2023-11-29 00:21:26.000 333 22466.83 150.28 41474.80 88888.00 2023-11-29 00:21:27.000 333 22466.81 150.30 41474.81 88888.00 2023-11-29 00:21:28.000 333 22466.79 150.29 41474.79 88888.00 2023-11-29 00:21:29.000 333 22466.81 150.29 41474.79 88888.00 2023-11-29 00:21:30.000 333 22466.87 150.29 41474.81 47552.75 2023-11-29 00:21:31.000 333 22466.90 150.22 41474.82 88888.00 2023-11-29 00:21:32.000 333 22466.88 150.25 41474.80 88888.00 2023-11-29 00:21:33.000 333 22466.84 150.41 41474.81 88888.00 2023-11-29 00:21:34.000 333 22466.84 150.48 41474.85 88888.00 2023-11-29 00:21:35.000 333 22466.82 150.35 41474.85 47552.73 2023-11-29 00:21:36.000 333 22466.79 150.23 41474.82 88888.00 2023-11-29 00:21:37.000 333 22466.78 150.26 41474.82 88888.00 2023-11-29 00:21:38.000 333 22466.78 150.32 41474.81 88888.00 2023-11-29 00:21:39.000 333 22466.78 150.34 41474.73 88888.00 2023-11-29 00:21:40.000 333 22466.82 150.41 41474.67 47552.73 2023-11-29 00:21:41.000 333 22466.86 150.47 41474.68 88888.00 2023-11-29 00:21:42.000 333 22466.83 150.44 41474.79 88888.00 2023-11-29 00:21:43.000 333 22466.78 150.36 41474.87 88888.00 2023-11-29 00:21:44.000 333 22466.84 150.32 41474.83 88888.00 2023-11-29 00:21:45.000 333 22466.93 150.39 41474.81 47552.70 2023-11-29 00:21:46.000 333 22466.95 150.44 41474.84 88888.00 2023-11-29 00:21:47.000 333 22466.90 150.30 41474.88 88888.00 2023-11-29 00:21:48.000 333 22466.85 150.19 41474.86 88888.00 2023-11-29 00:21:49.000 333 22466.78 150.22 41474.82 88888.00 2023-11-29 00:21:50.000 333 22466.73 150.24 41474.77 47552.72 2023-11-29 00:21:51.000 333 22466.72 150.14 41474.72 88888.00 2023-11-29 00:21:52.000 333 22466.72 150.01 41474.74 88888.00 2023-11-29 00:21:53.000 333 22466.75 150.07 41474.80 88888.00 2023-11-29 00:21:54.000 333 22466.81 150.20 41474.81 88888.00 2023-11-29 00:21:55.000 333 22466.84 150.21 41474.78 47552.72 2023-11-29 00:21:56.000 333 22466.82 150.12 41474.79 88888.00 2023-11-29 00:21:57.000 333 22466.77 150.02 41474.86 88888.00 2023-11-29 00:21:58.000 333 22466.75 150.03 41475.00 88888.00 2023-11-29 00:21:59.000 333 22466.76 150.14 41475.06 88888.00 2023-11-29 00:22:00.000 333 22466.73 150.14 41474.95 47552.70 2023-11-29 00:22:01.000 333 22466.67 150.06 41474.82 88888.00 2023-11-29 00:22:02.000 333 22466.68 150.05 41474.85 88888.00 2023-11-29 00:22:03.000 333 22466.71 150.07 41474.94 88888.00 2023-11-29 00:22:04.000 333 22466.68 150.07 41474.91 88888.00 2023-11-29 00:22:05.000 333 22466.63 150.05 41474.84 47552.69 2023-11-29 00:22:06.000 333 22466.63 150.04 41474.87 88888.00 2023-11-29 00:22:07.000 333 22466.71 150.16 41474.94 88888.00 2023-11-29 00:22:08.000 333 22466.81 150.25 41474.91 88888.00 2023-11-29 00:22:09.000 333 22466.83 150.16 41474.88 88888.00 2023-11-29 00:22:10.000 333 22466.74 150.04 41474.91 47552.70 2023-11-29 00:22:11.000 333 22466.67 149.99 41474.90 88888.00 2023-11-29 00:22:12.000 333 22466.69 149.97 41474.81 88888.00 2023-11-29 00:22:13.000 333 22466.71 149.96 41474.81 88888.00 2023-11-29 00:22:14.000 333 22466.74 149.98 41474.90 88888.00 2023-11-29 00:22:15.000 333 22466.81 150.06 41474.94 47552.71 2023-11-29 00:22:16.000 333 22466.81 150.05 41474.87 88888.00 2023-11-29 00:22:17.000 333 22466.73 149.99 41474.82 88888.00 2023-11-29 00:22:18.000 333 22466.71 149.97 41474.86 88888.00 2023-11-29 00:22:19.000 333 22466.73 150.00 41474.92 88888.00 2023-11-29 00:22:20.000 333 22466.74 150.05 41474.97 47552.67 2023-11-29 00:22:21.000 333 22466.75 150.02 41474.96 88888.00 2023-11-29 00:22:22.000 333 22466.70 149.93 41474.88 88888.00 2023-11-29 00:22:23.000 333 22466.66 149.92 41474.87 88888.00 2023-11-29 00:22:24.000 333 22466.69 150.01 41474.94 88888.00 2023-11-29 00:22:25.000 333 22466.76 150.22 41474.94 47552.70 2023-11-29 00:22:26.000 333 22466.75 150.38 41474.90 88888.00 2023-11-29 00:22:27.000 333 22466.68 150.18 41474.89 88888.00 2023-11-29 00:22:28.000 333 22466.64 149.91 41474.91 88888.00 2023-11-29 00:22:29.000 333 22466.62 149.94 41474.92 88888.00 2023-11-29 00:22:30.000 333 22466.60 149.99 41474.94 47552.66 2023-11-29 00:22:31.000 333 22466.61 149.92 41475.01 88888.00 2023-11-29 00:22:32.000 333 22466.66 149.93 41475.08 88888.00 2023-11-29 00:22:33.000 333 22466.67 149.98 41475.04 88888.00 2023-11-29 00:22:34.000 333 22466.63 149.98 41474.91 88888.00 2023-11-29 00:22:35.000 333 22466.57 149.96 41474.87 47552.68 2023-11-29 00:22:36.000 333 22466.53 149.97 41474.90 88888.00 2023-11-29 00:22:37.000 333 22466.56 150.08 41474.93 88888.00 2023-11-29 00:22:38.000 333 22466.60 150.15 41474.94 88888.00 2023-11-29 00:22:39.000 333 22466.56 150.07 41474.94 88888.00 2023-11-29 00:22:40.000 333 22466.51 150.02 41474.89 47552.64 2023-11-29 00:22:41.000 333 22466.50 150.02 41474.84 88888.00 2023-11-29 00:22:42.000 333 22466.50 149.98 41474.86 88888.00 2023-11-29 00:22:43.000 333 22466.48 149.97 41474.93 88888.00 2023-11-29 00:22:44.000 333 22466.48 149.99 41474.96 88888.00 2023-11-29 00:22:45.000 333 22466.50 149.99 41474.95 47552.64 2023-11-29 00:22:46.000 333 22466.52 149.96 41474.87 88888.00 2023-11-29 00:22:47.000 333 22466.46 149.96 41474.77 88888.00 2023-11-29 00:22:48.000 333 22466.41 149.99 41474.76 88888.00 2023-11-29 00:22:49.000 333 22466.40 150.00 41474.81 88888.00 2023-11-29 00:22:50.000 333 22466.40 150.00 41474.84 47552.61 2023-11-29 00:22:51.000 333 22466.38 149.99 41474.80 88888.00 2023-11-29 00:22:52.000 333 22466.36 149.97 41474.73 88888.00 2023-11-29 00:22:53.000 333 22466.37 149.99 41474.69 88888.00 2023-11-29 00:22:54.000 333 22466.41 150.04 41474.68 88888.00 2023-11-29 00:22:55.000 333 22466.43 149.98 41474.67 47552.61 2023-11-29 00:22:56.000 333 22466.41 149.86 41474.66 88888.00 2023-11-29 00:22:57.000 333 22466.40 149.86 41474.72 88888.00 2023-11-29 00:22:58.000 333 22466.42 149.93 41474.79 88888.00 2023-11-29 00:22:59.000 333 22466.40 149.96 41474.73 88888.00 2023-11-29 00:23:00.000 333 22466.36 149.96 41474.62 47552.57 2023-11-29 00:23:01.000 333 22466.38 149.94 41474.57 88888.00 2023-11-29 00:23:02.000 333 22466.40 149.96 41474.67 88888.00 2023-11-29 00:23:03.000 333 22466.43 150.03 41474.80 88888.00 2023-11-29 00:23:04.000 333 22466.44 150.05 41474.82 88888.00 2023-11-29 00:23:05.000 333 22466.44 150.03 41474.79 47552.58 2023-11-29 00:23:06.000 333 22466.47 150.11 41474.74 88888.00 2023-11-29 00:23:07.000 333 22466.52 150.19 41474.70 88888.00 2023-11-29 00:23:08.000 333 22466.52 150.11 41474.78 88888.00 2023-11-29 00:23:09.000 333 22466.47 149.99 41474.88 88888.00 2023-11-29 00:23:10.000 333 22466.43 149.91 41474.84 47552.55 2023-11-29 00:23:11.000 333 22466.46 149.87 41474.77 88888.00 2023-11-29 00:23:12.000 333 22466.52 149.80 41474.79 88888.00 2023-11-29 00:23:13.000 333 22466.54 149.71 41474.84 88888.00 2023-11-29 00:23:14.000 333 22466.54 149.76 41474.88 88888.00 2023-11-29 00:23:15.000 333 22466.52 149.76 41474.86 47552.54 2023-11-29 00:23:16.000 333 22466.47 149.71 41474.84 88888.00 2023-11-29 00:23:17.000 333 22466.46 149.92 41474.82 88888.00 2023-11-29 00:23:18.000 333 22466.51 150.19 41474.83 88888.00 2023-11-29 00:23:19.000 333 22466.51 150.13 41474.86 88888.00 2023-11-29 00:23:20.000 333 22466.50 149.86 41474.79 47552.52 2023-11-29 00:23:21.000 333 22466.50 149.65 41474.67 88888.00 2023-11-29 00:23:22.000 333 22466.46 149.49 41474.62 88888.00 2023-11-29 00:23:23.000 333 22466.42 149.52 41474.67 88888.00 2023-11-29 00:23:24.000 333 22466.42 149.77 41474.78 88888.00 2023-11-29 00:23:25.000 333 22466.43 149.91 41474.81 47552.51 2023-11-29 00:23:26.000 333 22466.42 149.80 41474.74 88888.00 2023-11-29 00:23:27.000 333 22466.38 149.62 41474.77 88888.00 2023-11-29 00:23:28.000 333 22466.35 149.55 41474.88 88888.00 2023-11-29 00:23:29.000 333 22466.38 149.66 41474.96 88888.00 2023-11-29 00:23:30.000 333 22466.43 149.93 41475.00 47552.54 2023-11-29 00:23:31.000 333 22466.47 150.16 41474.98 88888.00 2023-11-29 00:23:32.000 333 22466.52 150.08 41474.85 88888.00 2023-11-29 00:23:33.000 333 22466.52 149.88 41474.73 88888.00 2023-11-29 00:23:34.000 333 22466.45 149.87 41474.73 88888.00 2023-11-29 00:23:35.000 333 22466.40 149.89 41474.78 47552.52 2023-11-29 00:23:36.000 333 22466.44 149.86 41474.82 88888.00 2023-11-29 00:23:37.000 333 22466.48 149.86 41474.78 88888.00 2023-11-29 00:23:38.000 333 22466.45 149.93 41474.72 88888.00 2023-11-29 00:23:39.000 333 22466.40 149.99 41474.69 88888.00 2023-11-29 00:23:40.000 333 22466.36 150.01 41474.71 47552.56 2023-11-29 00:23:41.000 333 22466.35 149.98 41474.77 88888.00 2023-11-29 00:23:42.000 333 22466.35 149.94 41474.83 88888.00 2023-11-29 00:23:43.000 333 22466.36 149.95 41474.86 88888.00 2023-11-29 00:23:44.000 333 22466.42 149.98 41474.89 88888.00 2023-11-29 00:23:45.000 333 22466.47 149.97 41474.96 47552.52 2023-11-29 00:23:46.000 333 22466.44 149.93 41474.96 88888.00 2023-11-29 00:23:47.000 333 22466.41 149.93 41474.91 88888.00 2023-11-29 00:23:48.000 333 22466.42 149.97 41474.88 88888.00 2023-11-29 00:23:49.000 333 22466.39 149.94 41474.88 88888.00 2023-11-29 00:23:50.000 333 22466.36 149.84 41474.92 47552.51 2023-11-29 00:23:51.000 333 22466.41 149.90 41474.96 88888.00 2023-11-29 00:23:52.000 333 22466.49 150.18 41474.98 88888.00 2023-11-29 00:23:53.000 333 22466.48 150.28 41474.98 88888.00 2023-11-29 00:23:54.000 333 22466.41 150.09 41474.98 88888.00 2023-11-29 00:23:55.000 333 22466.39 150.03 41474.91 47552.53 2023-11-29 00:23:56.000 333 22466.46 150.19 41474.86 88888.00 2023-11-29 00:23:57.000 333 22466.52 150.19 41474.82 88888.00 2023-11-29 00:23:58.000 333 22466.48 149.99 41474.78 88888.00 2023-11-29 00:23:59.000 333 22466.39 149.85 41474.73 88888.00 2023-11-29 00:24:00.000 333 22466.37 149.87 41474.78 47552.49 2023-11-29 00:24:01.000 333 22466.40 149.89 41474.88 88888.00 2023-11-29 00:24:02.000 333 22466.40 149.90 41474.86 88888.00 2023-11-29 00:24:03.000 333 22466.40 149.90 41474.76 88888.00 2023-11-29 00:24:04.000 333 22466.42 149.91 41474.71 88888.00 2023-11-29 00:24:05.000 333 22466.38 149.93 41474.70 47552.53 2023-11-29 00:24:06.000 333 22466.32 149.94 41474.77 88888.00 2023-11-29 00:24:07.000 333 22466.33 149.93 41474.80 88888.00 2023-11-29 00:24:08.000 333 22466.40 149.98 41474.76 88888.00 2023-11-29 00:24:09.000 333 22466.46 150.04 41474.74 88888.00 2023-11-29 00:24:10.000 333 22466.43 149.99 41474.76 47552.49 2023-11-29 00:24:11.000 333 22466.32 149.91 41474.80 88888.00 2023-11-29 00:24:12.000 333 22466.24 149.88 41474.82 88888.00 2023-11-29 00:24:13.000 333 22466.23 149.90 41474.77 88888.00 2023-11-29 00:24:14.000 333 22466.26 149.89 41474.67 88888.00 2023-11-29 00:24:15.000 333 22466.25 149.86 41474.70 47552.48 2023-11-29 00:24:16.000 333 22466.19 149.79 41474.79 88888.00 2023-11-29 00:24:17.000 333 22466.16 149.68 41474.75 88888.00 2023-11-29 00:24:18.000 333 22466.19 149.65 41474.66 88888.00 2023-11-29 00:24:19.000 333 22466.26 149.77 41474.68 88888.00 2023-11-29 00:24:20.000 333 22466.30 149.77 41474.73 47552.47 2023-11-29 00:24:21.000 333 22466.31 149.65 41474.75 88888.00 2023-11-29 00:24:22.000 333 22466.32 149.75 41474.79 88888.00 2023-11-29 00:24:23.000 333 22466.34 149.98 41474.84 88888.00 2023-11-29 00:24:24.000 333 22466.31 150.00 41474.85 88888.00 2023-11-29 00:24:25.000 333 22466.25 149.91 41474.86 47552.45 2023-11-29 00:24:26.000 333 22466.23 149.86 41474.89 88888.00 2023-11-29 00:24:27.000 333 22466.26 149.94 41474.89 88888.00 2023-11-29 00:24:28.000 333 22466.31 150.17 41474.84 88888.00 2023-11-29 00:24:29.000 333 22466.29 150.15 41474.80 88888.00 2023-11-29 00:24:30.000 333 22466.18 149.79 41474.80 47552.46 2023-11-29 00:24:31.000 333 22466.12 149.59 41474.80 88888.00 2023-11-29 00:24:32.000 333 22466.17 149.76 41474.82 88888.00 2023-11-29 00:24:33.000 333 22466.20 149.93 41474.90 88888.00 2023-11-29 00:24:34.000 333 22466.21 149.94 41474.99 88888.00 2023-11-29 00:24:35.000 333 22466.23 150.03 41475.00 47552.43 2023-11-29 00:24:36.000 333 22466.26 150.19 41474.95 88888.00 2023-11-29 00:24:37.000 333 22466.28 150.15 41474.91 88888.00 2023-11-29 00:24:38.000 333 22466.26 149.98 41474.89 88888.00 2023-11-29 00:24:39.000 333 22466.21 149.88 41474.86 88888.00 2023-11-29 00:24:40.000 333 22466.16 149.82 41474.84 47552.44 2023-11-29 00:24:41.000 333 22466.17 149.84 41474.91 88888.00 2023-11-29 00:24:42.000 333 22466.21 149.93 41474.98 88888.00 2023-11-29 00:24:43.000 333 22466.22 149.94 41475.04 88888.00 2023-11-29 00:24:44.000 333 22466.19 149.82 41475.08 88888.00 2023-11-29 00:24:45.000 333 22466.11 149.66 41475.03 47552.44 2023-11-29 00:24:46.000 333 22466.07 149.50 41474.89 88888.00 2023-11-29 00:24:47.000 333 22466.15 149.50 41474.73 88888.00 2023-11-29 00:24:48.000 333 22466.23 149.68 41474.75 88888.00 2023-11-29 00:24:49.000 333 22466.22 149.79 41474.94 88888.00 2023-11-29 00:24:50.000 333 22466.19 149.79 41475.12 47552.42 2023-11-29 00:24:51.000 333 22466.21 149.70 41475.14 88888.00 2023-11-29 00:24:52.000 333 22466.22 149.63 41475.08 88888.00 2023-11-29 00:24:53.000 333 22466.22 149.72 41475.02 88888.00 2023-11-29 00:24:54.000 333 22466.19 149.80 41474.96 88888.00 2023-11-29 00:24:55.000 333 22466.15 149.73 41474.94 47552.43 2023-11-29 00:24:56.000 333 22466.13 149.67 41474.96 88888.00 2023-11-29 00:24:57.000 333 22466.12 149.60 41474.89 88888.00 2023-11-29 00:24:58.000 333 22466.08 149.52 41474.81 88888.00 2023-11-29 00:24:59.000 333 22466.08 149.59 41474.91 88888.00 2023-11-29 00:25:00.000 333 22466.10 149.66 41475.11 47552.41 2023-11-29 00:25:01.000 333 22466.14 149.47 41475.18 88888.00 2023-11-29 00:25:02.000 333 22466.17 149.37 41475.13 88888.00 2023-11-29 00:25:03.000 333 22466.18 149.59 41475.11 88888.00 2023-11-29 00:25:04.000 333 22466.16 149.81 41475.11 88888.00 2023-11-29 00:25:05.000 333 22466.15 149.82 41475.01 47552.41 2023-11-29 00:25:06.000 333 22466.16 149.75 41474.90 88888.00 2023-11-29 00:25:07.000 333 22466.18 149.76 41474.96 88888.00 2023-11-29 00:25:08.000 333 22466.12 149.76 41475.04 88888.00 2023-11-29 00:25:09.000 333 22466.06 149.69 41474.99 88888.00 2023-11-29 00:25:10.000 333 22466.06 149.67 41474.88 47552.42 2023-11-29 00:25:11.000 333 22466.04 149.72 41474.81 88888.00 2023-11-29 00:25:12.000 333 22466.00 149.75 41474.72 88888.00 2023-11-29 00:25:13.000 333 22466.00 149.75 41474.65 88888.00 2023-11-29 00:25:14.000 333 22466.05 149.75 41474.62 88888.00 2023-11-29 00:25:15.000 333 22466.06 149.70 41474.63 47552.40 2023-11-29 00:25:16.000 333 22466.04 149.65 41474.69 88888.00 2023-11-29 00:25:17.000 333 22466.04 149.66 41474.74 88888.00 2023-11-29 00:25:18.000 333 22466.06 149.71 41474.75 88888.00 2023-11-29 00:25:19.000 333 22466.08 149.72 41474.73 88888.00 2023-11-29 00:25:20.000 333 22466.09 149.67 41474.71 47552.40 2023-11-29 00:25:21.000 333 22466.09 149.64 41474.75 88888.00 2023-11-29 00:25:22.000 333 22466.12 149.71 41474.87 88888.00 2023-11-29 00:25:23.000 333 22466.18 149.78 41474.96 88888.00 2023-11-29 00:25:24.000 333 22466.19 149.78 41474.95 88888.00 2023-11-29 00:25:25.000 333 22466.15 149.69 41474.93 47552.41 2023-11-29 00:25:26.000 333 22466.10 149.65 41474.94 88888.00 2023-11-29 00:25:27.000 333 22466.10 149.73 41474.88 88888.00 2023-11-29 00:25:28.000 333 22466.10 149.77 41474.77 88888.00 2023-11-29 00:25:29.000 333 22466.10 149.74 41474.71 88888.00 2023-11-29 00:25:30.000 333 22466.11 149.71 41474.74 47552.42 2023-11-29 00:25:31.000 333 22466.12 149.67 41474.82 88888.00 2023-11-29 00:25:32.000 333 22466.13 149.68 41474.86 88888.00 2023-11-29 00:25:33.000 333 22466.15 149.75 41474.84 88888.00 2023-11-29 00:25:34.000 333 22466.15 149.73 41474.84 88888.00 2023-11-29 00:25:35.000 333 22466.13 149.59 41474.86 47552.41 2023-11-29 00:25:36.000 333 22466.12 149.55 41474.87 88888.00 2023-11-29 00:25:37.000 333 22466.16 149.65 41474.89 88888.00 2023-11-29 00:25:38.000 333 22466.18 149.74 41474.88 88888.00 2023-11-29 00:25:39.000 333 22466.21 149.71 41474.84 88888.00 2023-11-29 00:25:40.000 333 22466.25 149.67 41474.81 47552.43 2023-11-29 00:25:41.000 333 22466.24 149.59 41474.79 88888.00 2023-11-29 00:25:42.000 333 22466.16 149.51 41474.79 88888.00 2023-11-29 00:25:43.000 333 22466.10 149.54 41474.78 88888.00 2023-11-29 00:25:44.000 333 22466.08 149.57 41474.74 88888.00 2023-11-29 00:25:45.000 333 22466.09 149.59 41474.69 47552.43 2023-11-29 00:25:46.000 333 22466.12 149.74 41474.67 88888.00 2023-11-29 00:25:47.000 333 22466.18 149.81 41474.70 88888.00 2023-11-29 00:25:48.000 333 22466.23 149.72 41474.72 88888.00 2023-11-29 00:25:49.000 333 22466.24 149.67 41474.70 88888.00 2023-11-29 00:25:50.000 333 22466.22 149.62 41474.72 47552.44 2023-11-29 00:25:51.000 333 22466.18 149.51 41474.84 88888.00 2023-11-29 00:25:52.000 333 22466.18 149.52 41474.95 88888.00 2023-11-29 00:25:53.000 333 22466.21 149.67 41474.93 88888.00 2023-11-29 00:25:54.000 333 22466.22 149.69 41474.84 88888.00 2023-11-29 00:25:55.000 333 22466.19 149.43 41474.79 47552.45 2023-11-29 00:25:56.000 333 22466.18 149.34 41474.84 88888.00 2023-11-29 00:25:57.000 333 22466.20 149.54 41474.92 88888.00 2023-11-29 00:25:58.000 333 22466.22 149.61 41474.90 88888.00 2023-11-29 00:25:59.000 333 22466.20 149.54 41474.79 88888.00 2023-11-29 00:26:00.000 333 22466.15 149.57 41474.70 47552.46 2023-11-29 00:26:01.000 333 22466.15 149.60 41474.73 88888.00 2023-11-29 00:26:02.000 333 22466.21 149.47 41474.79 88888.00 2023-11-29 00:26:03.000 333 22466.22 149.36 41474.79 88888.00 2023-11-29 00:26:04.000 333 22466.19 149.44 41474.77 88888.00 2023-11-29 00:26:05.000 333 22466.20 149.57 41474.77 47552.49 2023-11-29 00:26:06.000 333 22466.28 149.63 41474.74 88888.00 2023-11-29 00:26:07.000 333 22466.28 149.50 41474.69 88888.00 2023-11-29 00:26:08.000 333 22466.24 149.40 41474.78 88888.00 2023-11-29 00:26:09.000 333 22466.23 149.45 41474.93 88888.00 2023-11-29 00:26:10.000 333 22466.25 149.49 41474.94 47552.49 2023-11-29 00:26:11.000 333 22466.30 149.51 41474.80 88888.00 2023-11-29 00:26:12.000 333 22466.40 149.63 41474.69 88888.00 2023-11-29 00:26:13.000 333 22466.42 149.69 41474.73 88888.00 2023-11-29 00:26:14.000 333 22466.33 149.53 41474.86 88888.00 2023-11-29 00:26:15.000 333 22466.24 149.34 41474.98 47552.49 2023-11-29 00:26:16.000 333 22466.21 149.25 41475.02 88888.00 2023-11-29 00:26:17.000 333 22466.20 149.30 41474.97 88888.00 2023-11-29 00:26:18.000 333 22466.22 149.42 41474.91 88888.00 2023-11-29 00:26:19.000 333 22466.24 149.50 41474.89 88888.00 2023-11-29 00:26:20.000 333 22466.24 149.49 41474.84 47552.52 2023-11-29 00:26:21.000 333 22466.23 149.45 41474.78 88888.00 2023-11-29 00:26:22.000 333 22466.22 149.52 41474.74 88888.00 2023-11-29 00:26:23.000 333 22466.21 149.60 41474.78 88888.00 2023-11-29 00:26:24.000 333 22466.18 149.45 41474.81 88888.00 2023-11-29 00:26:25.000 333 22466.13 149.21 41474.76 47552.48 2023-11-29 00:26:26.000 333 22466.10 149.16 41474.69 88888.00 2023-11-29 00:26:27.000 333 22466.14 149.24 41474.71 88888.00 2023-11-29 00:26:28.000 333 22466.23 149.28 41474.78 88888.00 2023-11-29 00:26:29.000 333 22466.28 149.30 41474.82 88888.00 2023-11-29 00:26:30.000 333 22466.30 149.32 41474.89 47552.53 2023-11-29 00:26:31.000 333 22466.32 149.26 41474.95 88888.00 2023-11-29 00:26:32.000 333 22466.34 149.18 41474.94 88888.00 2023-11-29 00:26:33.000 333 22466.35 149.13 41474.90 88888.00 2023-11-29 00:26:34.000 333 22466.37 149.18 41474.86 88888.00 2023-11-29 00:26:35.000 333 22466.36 149.32 41474.85 47552.51 2023-11-29 00:26:36.000 333 22466.34 149.38 41474.85 88888.00 2023-11-29 00:26:37.000 333 22466.34 149.30 41474.85 88888.00 2023-11-29 00:26:38.000 333 22466.35 149.23 41474.86 88888.00 2023-11-29 00:26:39.000 333 22466.32 149.20 41474.91 88888.00 2023-11-29 00:26:40.000 333 22466.23 149.16 41474.93 47552.53 2023-11-29 00:26:41.000 333 22466.16 149.24 41474.89 88888.00 2023-11-29 00:26:42.000 333 22466.14 149.38 41474.84 88888.00 2023-11-29 00:26:43.000 333 22466.13 149.34 41474.78 88888.00 2023-11-29 00:26:44.000 333 22466.15 149.17 41474.73 88888.00 2023-11-29 00:26:45.000 333 22466.19 149.00 41474.72 47552.54 2023-11-29 00:26:46.000 333 22466.23 148.94 41474.74 88888.00 2023-11-29 00:26:47.000 333 22466.31 149.03 41474.81 88888.00 2023-11-29 00:26:48.000 333 22466.35 149.12 41474.84 88888.00 2023-11-29 00:26:49.000 333 22466.33 149.12 41474.84 88888.00 2023-11-29 00:26:50.000 333 22466.30 149.07 41474.81 47552.53 2023-11-29 00:26:51.000 333 22466.29 149.13 41474.74 88888.00 2023-11-29 00:26:52.000 333 22466.28 149.20 41474.71 88888.00 2023-11-29 00:26:53.000 333 22466.22 149.08 41474.77 88888.00 2023-11-29 00:26:54.000 333 22466.22 148.99 41474.84 88888.00 2023-11-29 00:26:55.000 333 22466.29 149.04 41474.89 47552.56 2023-11-29 00:26:56.000 333 22466.34 149.01 41474.89 88888.00 2023-11-29 00:26:57.000 333 22466.33 148.88 41474.90 88888.00 2023-11-29 00:26:58.000 333 22466.28 148.86 41474.92 88888.00 2023-11-29 00:26:59.000 333 22466.26 148.98 41474.87 88888.00 2023-11-29 00:27:00.000 333 22466.32 149.16 41474.80 47552.54 2023-11-29 00:27:01.000 333 22466.37 149.38 41474.79 88888.00 2023-11-29 00:27:02.000 333 22466.34 149.41 41474.81 88888.00 2023-11-29 00:27:03.000 333 22466.28 149.19 41474.82 88888.00 2023-11-29 00:27:04.000 333 22466.28 149.04 41474.85 88888.00 2023-11-29 00:27:05.000 333 22466.27 149.05 41474.86 47552.56 2023-11-29 00:27:06.000 333 22466.22 149.07 41474.84 88888.00 2023-11-29 00:27:07.000 333 22466.18 149.03 41474.82 88888.00 2023-11-29 00:27:08.000 333 22466.18 148.94 41474.77 88888.00 2023-11-29 00:27:09.000 333 22466.19 148.91 41474.75 88888.00 2023-11-29 00:27:10.000 333 22466.19 149.03 41474.86 47552.57 2023-11-29 00:27:11.000 333 22466.22 149.28 41475.00 88888.00 2023-11-29 00:27:12.000 333 22466.28 149.31 41475.07 88888.00 2023-11-29 00:27:13.000 333 22466.32 149.07 41475.05 88888.00 2023-11-29 00:27:14.000 333 22466.32 148.94 41475.00 88888.00 2023-11-29 00:27:15.000 333 22466.31 148.97 41474.96 47552.55 2023-11-29 00:27:16.000 333 22466.27 148.97 41474.94 88888.00 2023-11-29 00:27:17.000 333 22466.21 148.86 41474.95 88888.00 2023-11-29 00:27:18.000 333 22466.20 148.80 41474.99 88888.00 2023-11-29 00:27:19.000 333 22466.27 148.87 41475.03 88888.00 2023-11-29 00:27:20.000 333 22466.29 148.89 41475.06 47552.54 2023-11-29 00:27:21.000 333 22466.22 148.79 41475.08 88888.00 2023-11-29 00:27:22.000 333 22466.18 148.75 41475.04 88888.00 2023-11-29 00:27:23.000 333 22466.23 148.81 41474.94 88888.00 2023-11-29 00:27:24.000 333 22466.24 148.91 41474.90 88888.00 2023-11-29 00:27:25.000 333 22466.23 148.99 41474.94 47552.54 2023-11-29 00:27:26.000 333 22466.24 148.83 41474.96 88888.00 2023-11-29 00:27:27.000 333 22466.27 148.51 41474.90 88888.00 2023-11-29 00:27:28.000 333 22466.31 148.45 41474.88 88888.00 2023-11-29 00:27:29.000 333 22466.34 148.68 41474.99 88888.00 2023-11-29 00:27:30.000 333 22466.33 148.91 41475.07 47552.53 2023-11-29 00:27:31.000 333 22466.28 148.95 41475.06 88888.00 2023-11-29 00:27:32.000 333 22466.23 148.87 41475.05 88888.00 2023-11-29 00:27:33.000 333 22466.23 148.83 41475.02 88888.00 2023-11-29 00:27:34.000 333 22466.26 148.82 41474.93 88888.00 2023-11-29 00:27:35.000 333 22466.26 148.68 41474.84 47552.55 2023-11-29 00:27:36.000 333 22466.22 148.60 41474.84 88888.00 2023-11-29 00:27:37.000 333 22466.22 148.74 41474.88 88888.00 2023-11-29 00:27:38.000 333 22466.24 148.82 41474.84 88888.00 2023-11-29 00:27:39.000 333 22466.24 148.80 41474.79 88888.00 2023-11-29 00:27:40.000 333 22466.25 148.71 41474.76 47552.54 2023-11-29 00:27:41.000 333 22466.23 148.57 41474.75 88888.00 2023-11-29 00:27:42.000 333 22466.21 148.48 41474.79 88888.00 2023-11-29 00:27:43.000 333 22466.24 148.53 41474.88 88888.00 2023-11-29 00:27:44.000 333 22466.27 148.65 41474.91 88888.00 2023-11-29 00:27:45.000 333 22466.31 148.76 41474.90 47552.54 2023-11-29 00:27:46.000 333 22466.33 148.92 41474.91 88888.00 2023-11-29 00:27:47.000 333 22466.28 148.92 41474.94 88888.00 2023-11-29 00:27:48.000 333 22466.26 148.66 41474.94 88888.00 2023-11-29 00:27:49.000 333 22466.34 148.49 41474.90 88888.00 2023-11-29 00:27:50.000 333 22466.38 148.52 41474.89 47552.53 2023-11-29 00:27:51.000 333 22466.35 148.70 41474.91 88888.00 2023-11-29 00:27:52.000 333 22466.36 148.97 41474.94 88888.00 2023-11-29 00:27:53.000 333 22466.38 148.97 41474.98 88888.00 2023-11-29 00:27:54.000 333 22466.37 148.77 41474.93 88888.00 2023-11-29 00:27:55.000 333 22466.34 148.68 41474.85 47552.52 2023-11-29 00:27:56.000 333 22466.27 148.54 41474.85 88888.00 2023-11-29 00:27:57.000 333 22466.24 148.46 41474.91 88888.00 2023-11-29 00:27:58.000 333 22466.29 148.61 41474.91 88888.00 2023-11-29 00:27:59.000 333 22466.34 148.66 41474.85 88888.00 2023-11-29 00:28:00.000 333 22466.34 148.58 41474.79 47552.53 2023-11-29 00:28:01.000 333 22466.38 148.65 41474.69 88888.00 2023-11-29 00:28:02.000 333 22466.39 148.79 41474.63 88888.00 2023-11-29 00:28:03.000 333 22466.34 148.86 41474.70 88888.00 2023-11-29 00:28:04.000 333 22466.33 148.90 41474.81 88888.00 2023-11-29 00:28:05.000 333 22466.35 148.89 41474.84 47552.50 2023-11-29 00:28:06.000 333 22466.30 148.63 41474.79 88888.00 2023-11-29 00:28:07.000 333 22466.21 148.35 41474.72 88888.00 2023-11-29 00:28:08.000 333 22466.20 148.49 41474.68 88888.00 2023-11-29 00:28:09.000 333 22466.24 148.69 41474.68 88888.00 2023-11-29 00:28:10.000 333 22466.30 148.69 41474.73 47552.50 2023-11-29 00:28:11.000 333 22466.37 148.71 41474.84 88888.00 2023-11-29 00:28:12.000 333 22466.36 148.66 41474.96 88888.00 2023-11-29 00:28:13.000 333 22466.31 148.56 41475.02 88888.00 2023-11-29 00:28:14.000 333 22466.29 148.60 41474.97 88888.00 2023-11-29 00:28:15.000 333 22466.27 148.62 41474.86 47552.45 2023-11-29 00:28:16.000 333 22466.25 148.59 41474.76 88888.00 2023-11-29 00:28:17.000 333 22466.28 148.63 41474.72 88888.00 2023-11-29 00:28:18.000 333 22466.27 148.68 41474.77 88888.00 2023-11-29 00:28:19.000 333 22466.23 148.73 41474.88 88888.00 2023-11-29 00:28:20.000 333 22466.23 148.72 41474.90 47552.45 2023-11-29 00:28:21.000 333 22466.23 148.63 41474.91 88888.00 2023-11-29 00:28:22.000 333 22466.18 148.58 41474.98 88888.00 2023-11-29 00:28:23.000 333 22466.16 148.54 41474.94 88888.00 2023-11-29 00:28:24.000 333 22466.22 148.59 41474.81 88888.00 2023-11-29 00:28:25.000 333 22466.26 148.66 41474.79 47552.46 2023-11-29 00:28:26.000 333 22466.19 148.59 41474.82 88888.00 2023-11-29 00:28:27.000 333 22466.14 148.70 41474.83 88888.00 2023-11-29 00:28:28.000 333 22466.18 149.01 41474.86 88888.00 2023-11-29 00:28:29.000 333 22466.22 149.02 41474.85 88888.00 2023-11-29 00:28:30.000 333 22466.23 148.81 41474.79 47552.43 2023-11-29 00:28:31.000 333 22466.24 148.63 41474.71 88888.00 2023-11-29 00:28:32.000 333 22466.26 148.59 41474.66 88888.00 2023-11-29 00:28:33.000 333 22466.28 148.77 41474.66 88888.00 2023-11-29 00:28:34.000 333 22466.25 148.81 41474.69 88888.00 2023-11-29 00:28:35.000 333 22466.16 148.50 41474.71 47552.43 2023-11-29 00:28:36.000 333 22466.06 148.31 41474.74 88888.00 2023-11-29 00:28:37.000 333 22466.07 148.68 41474.75 88888.00 2023-11-29 00:28:38.000 333 22466.12 149.21 41474.70 88888.00 2023-11-29 00:28:39.000 333 22466.10 149.23 41474.69 88888.00 2023-11-29 00:28:40.000 333 22466.06 149.08 41474.73 47552.39 2023-11-29 00:28:41.000 333 22466.11 149.07 41474.74 88888.00 2023-11-29 00:28:42.000 333 22466.22 148.89 41474.74 88888.00 2023-11-29 00:28:43.000 333 22466.26 148.66 41474.71 88888.00 2023-11-29 00:28:44.000 333 22466.22 148.69 41474.66 88888.00 2023-11-29 00:28:45.000 333 22466.16 148.82 41474.59 47552.40 2023-11-29 00:28:46.000 333 22466.14 148.80 41474.61 88888.00 2023-11-29 00:28:47.000 333 22466.12 148.64 41474.68 88888.00 2023-11-29 00:28:48.000 333 22466.11 148.48 41474.65 88888.00 2023-11-29 00:28:49.000 333 22466.13 148.57 41474.57 88888.00 2023-11-29 00:28:50.000 333 22466.14 148.72 41474.57 47552.36 2023-11-29 00:28:51.000 333 22466.10 148.68 41474.62 88888.00 2023-11-29 00:28:52.000 333 22466.08 148.63 41474.67 88888.00 2023-11-29 00:28:53.000 333 22466.10 148.73 41474.66 88888.00 2023-11-29 00:28:54.000 333 22466.11 148.83 41474.64 88888.00 2023-11-29 00:28:55.000 333 22466.09 148.88 41474.66 47552.36 2023-11-29 00:28:56.000 333 22466.06 148.88 41474.65 88888.00 2023-11-29 00:28:57.000 333 22466.02 148.71 41474.65 88888.00 2023-11-29 00:28:58.000 333 22465.98 148.50 41474.66 88888.00 2023-11-29 00:28:59.000 333 22465.95 148.52 41474.62 88888.00 2023-11-29 00:29:00.000 333 22465.95 148.69 41474.55 47552.35 2023-11-29 00:29:01.000 333 22465.95 148.71 41474.52 88888.00 2023-11-29 00:29:02.000 333 22465.94 148.55 41474.50 88888.00 2023-11-29 00:29:03.000 333 22465.94 148.52 41474.54 88888.00 2023-11-29 00:29:04.000 333 22465.97 148.62 41474.66 88888.00 2023-11-29 00:29:05.000 333 22466.01 148.70 41474.70 47552.31 2023-11-29 00:29:06.000 333 22466.04 148.86 41474.69 88888.00 2023-11-29 00:29:07.000 333 22466.04 148.89 41474.66 88888.00 2023-11-29 00:29:08.000 333 22466.00 148.64 41474.57 88888.00 2023-11-29 00:29:09.000 333 22465.99 148.54 41474.54 88888.00 2023-11-29 00:29:10.000 333 22465.98 148.75 41474.64 47552.31 2023-11-29 00:29:11.000 333 22465.95 148.92 41474.71 88888.00 2023-11-29 00:29:12.000 333 22465.94 148.75 41474.67 88888.00 2023-11-29 00:29:13.000 333 22465.95 148.48 41474.57 88888.00 2023-11-29 00:29:14.000 333 22465.95 148.49 41474.54 88888.00 2023-11-29 00:29:15.000 333 22465.93 148.56 41474.57 47552.29 2023-11-29 00:29:16.000 333 22465.90 148.58 41474.62 88888.00 2023-11-29 00:29:17.000 333 22465.86 148.69 41474.66 88888.00 2023-11-29 00:29:18.000 333 22465.85 148.74 41474.68 88888.00 2023-11-29 00:29:19.000 333 22465.87 148.68 41474.66 88888.00 2023-11-29 00:29:20.000 333 22465.90 148.74 41474.67 47552.26 2023-11-29 00:29:21.000 333 22465.92 149.04 41474.69 88888.00 2023-11-29 00:29:22.000 333 22465.90 149.16 41474.66 88888.00 2023-11-29 00:29:23.000 333 22465.85 148.88 41474.59 88888.00 2023-11-29 00:29:24.000 333 22465.85 148.63 41474.59 88888.00 2023-11-29 00:29:25.000 333 22465.88 148.66 41474.64 47552.29 2023-11-29 00:29:26.000 333 22465.92 148.70 41474.68 88888.00 2023-11-29 00:29:27.000 333 22465.96 148.64 41474.71 88888.00 2023-11-29 00:29:28.000 333 22465.97 148.63 41474.76 88888.00 2023-11-29 00:29:29.000 333 22465.95 148.68 41474.81 88888.00 2023-11-29 00:29:30.000 333 22465.94 148.75 41474.82 47552.28 2023-11-29 00:29:31.000 333 22465.94 148.71 41474.81 88888.00 2023-11-29 00:29:32.000 333 22465.92 148.52 41474.80 88888.00 2023-11-29 00:29:33.000 333 22465.88 148.41 41474.85 88888.00 2023-11-29 00:29:34.000 333 22465.87 148.53 41474.88 88888.00 2023-11-29 00:29:35.000 333 22465.88 148.62 41474.78 47552.27 2023-11-29 00:29:36.000 333 22465.86 148.57 41474.65 88888.00 2023-11-29 00:29:37.000 333 22465.82 148.64 41474.66 88888.00 2023-11-29 00:29:38.000 333 22465.79 148.68 41474.68 88888.00 2023-11-29 00:29:39.000 333 22465.82 148.60 41474.62 88888.00 2023-11-29 00:29:40.000 333 22465.86 148.51 41474.63 47552.27 2023-11-29 00:29:41.000 333 22465.86 148.39 41474.74 88888.00 2023-11-29 00:29:42.000 333 22465.86 148.43 41474.79 88888.00 2023-11-29 00:29:43.000 333 22465.89 148.64 41474.74 88888.00 2023-11-29 00:29:44.000 333 22465.92 148.79 41474.71 88888.00 2023-11-29 00:29:45.000 333 22465.92 148.71 41474.70 47552.29 2023-11-29 00:29:46.000 333 22465.91 148.56 41474.71 88888.00 2023-11-29 00:29:47.000 333 22465.92 148.57 41474.69 88888.00 2023-11-29 00:29:48.000 333 22465.95 148.68 41474.64 88888.00 2023-11-29 00:29:49.000 333 22465.98 148.72 41474.64 88888.00 2023-11-29 00:29:50.000 333 22465.97 148.67 41474.66 47552.34 2023-11-29 00:29:51.000 333 22465.94 148.63 41474.68 88888.00 2023-11-29 00:29:52.000 333 22465.91 148.66 41474.71 88888.00 2023-11-29 00:29:53.000 333 22465.90 148.68 41474.75 88888.00 2023-11-29 00:29:54.000 333 22465.98 148.65 41474.74 88888.00 2023-11-29 00:29:55.000 333 22466.06 148.60 41474.79 47552.32 2023-11-29 00:29:56.000 333 22466.07 148.50 41474.85 88888.00 2023-11-29 00:29:57.000 333 22466.07 148.39 41474.82 88888.00 2023-11-29 00:29:58.000 333 22466.08 148.35 41474.75 88888.00 2023-11-29 00:29:59.000 333 22466.08 148.49 41474.71 88888.00 2023-11-29 00:30:00.000 333 22466.08 148.65 41474.66 47552.36 2023-11-29 00:30:01.000 333 22466.06 148.65 41474.62 88888.00 2023-11-29 00:30:02.000 333 22466.05 148.63 41474.62 88888.00 2023-11-29 00:30:03.000 333 22466.04 148.64 41474.68 88888.00 2023-11-29 00:30:04.000 333 22466.05 148.62 41474.73 88888.00 2023-11-29 00:30:05.000 333 22466.06 148.59 41474.75 47552.35 2023-11-29 00:30:06.000 333 22466.04 148.57 41474.68 88888.00 2023-11-29 00:30:07.000 333 22466.05 148.59 41474.59 88888.00 2023-11-29 00:30:08.000 333 22466.12 148.71 41474.61 88888.00 2023-11-29 00:30:09.000 333 22466.15 148.78 41474.70 88888.00 2023-11-29 00:30:10.000 333 22466.10 148.69 41474.71 47552.41 2023-11-29 00:30:11.000 333 22466.03 148.66 41474.78 88888.00 2023-11-29 00:30:12.000 333 22466.03 148.80 41474.96 88888.00 2023-11-29 00:30:13.000 333 22466.11 148.96 41475.02 88888.00 2023-11-29 00:30:14.000 333 22466.15 148.83 41474.94 88888.00 2023-11-29 00:30:15.000 333 22466.14 148.54 41474.89 47552.41 2023-11-29 00:30:16.000 333 22466.18 148.47 41474.98 88888.00 2023-11-29 00:30:17.000 333 22466.22 148.70 41475.10 88888.00 2023-11-29 00:30:18.000 333 22466.23 148.89 41475.08 88888.00 2023-11-29 00:30:19.000 333 22466.21 148.81 41475.00 88888.00 2023-11-29 00:30:20.000 333 22466.19 148.65 41474.99 47552.44 2023-11-29 00:30:21.000 333 22466.20 148.51 41474.96 88888.00 2023-11-29 00:30:22.000 333 22466.22 148.41 41474.89 88888.00 2023-11-29 00:30:23.000 333 22466.19 148.44 41474.84 88888.00 2023-11-29 00:30:24.000 333 22466.16 148.43 41474.84 88888.00 2023-11-29 00:30:25.000 333 22466.18 148.34 41474.87 47552.44 2023-11-29 00:30:26.000 333 22466.21 148.38 41474.88 88888.00 2023-11-29 00:30:27.000 333 22466.22 148.45 41474.84 88888.00 2023-11-29 00:30:28.000 333 22466.19 148.41 41474.81 88888.00 2023-11-29 00:30:29.000 333 22466.16 148.38 41474.81 88888.00 2023-11-29 00:30:30.000 333 22466.09 148.43 41474.82 47552.47 2023-11-29 00:30:31.000 333 22466.05 148.46 41474.84 88888.00 2023-11-29 00:30:32.000 333 22466.10 148.44 41474.82 88888.00 2023-11-29 00:30:33.000 333 22466.21 148.45 41474.82 88888.00 2023-11-29 00:30:34.000 333 22466.27 148.50 41474.87 88888.00 2023-11-29 00:30:35.000 333 22466.31 148.60 41474.93 47552.50 2023-11-29 00:30:36.000 333 22466.34 148.77 41474.94 88888.00 2023-11-29 00:30:37.000 333 22466.36 148.79 41474.96 88888.00 2023-11-29 00:30:38.000 333 22466.31 148.57 41474.98 88888.00 2023-11-29 00:30:39.000 333 22466.26 148.38 41474.97 88888.00 2023-11-29 00:30:40.000 333 22466.26 148.30 41474.95 47552.49 2023-11-29 00:30:41.000 333 22466.28 148.22 41474.89 88888.00 2023-11-29 00:30:42.000 333 22466.32 148.23 41474.81 88888.00 2023-11-29 00:30:43.000 333 22466.32 148.32 41474.79 88888.00 2023-11-29 00:30:44.000 333 22466.26 148.43 41474.81 88888.00 2023-11-29 00:30:45.000 333 22466.24 148.52 41474.82 47552.52 2023-11-29 00:30:46.000 333 22466.30 148.53 41474.86 88888.00 2023-11-29 00:30:47.000 333 22466.34 148.47 41474.93 88888.00 2023-11-29 00:30:48.000 333 22466.37 148.47 41474.94 88888.00 2023-11-29 00:30:49.000 333 22466.41 148.47 41474.94 88888.00 2023-11-29 00:30:50.000 333 22466.42 148.48 41475.00 47552.47 2023-11-29 00:30:51.000 333 22466.41 148.66 41475.09 88888.00 2023-11-29 00:30:52.000 333 22466.40 148.89 41475.09 88888.00 2023-11-29 00:30:53.000 333 22466.39 148.83 41475.03 88888.00 2023-11-29 00:30:54.000 333 22466.37 148.57 41474.99 88888.00 2023-11-29 00:30:55.000 333 22466.37 148.46 41474.94 47552.52 2023-11-29 00:30:56.000 333 22466.40 148.60 41474.89 88888.00 2023-11-29 00:30:57.000 333 22466.41 148.65 41474.97 88888.00 2023-11-29 00:30:58.000 333 22466.40 148.55 41475.12 88888.00 2023-11-29 00:30:59.000 333 22466.40 148.59 41475.17 88888.00 2023-11-29 00:31:00.000 333 22466.33 148.56 41475.06 47552.51 2023-11-29 00:31:01.000 333 22466.22 148.25 41474.95 88888.00 2023-11-29 00:31:02.000 333 22466.21 148.08 41474.94 88888.00 2023-11-29 00:31:03.000 333 22466.30 148.18 41474.94 88888.00 2023-11-29 00:31:04.000 333 22466.37 148.33 41474.89 88888.00 2023-11-29 00:31:05.000 333 22466.40 148.45 41474.87 47552.50 2023-11-29 00:31:06.000 333 22466.39 148.35 41474.88 88888.00 2023-11-29 00:31:07.000 333 22466.35 148.15 41474.85 88888.00 2023-11-29 00:31:08.000 333 22466.31 148.14 41474.84 88888.00 2023-11-29 00:31:09.000 333 22466.25 148.28 41474.86 88888.00 2023-11-29 00:31:10.000 333 22466.22 148.32 41474.88 47552.50 2023-11-29 00:31:11.000 333 22466.27 148.26 41474.90 88888.00 2023-11-29 00:31:12.000 333 22466.38 148.40 41474.98 88888.00 2023-11-29 00:31:13.000 333 22466.43 148.64 41475.08 88888.00 2023-11-29 00:31:14.000 333 22466.40 148.56 41475.09 88888.00 2023-11-29 00:31:15.000 333 22466.38 148.30 41474.97 47552.53 2023-11-29 00:31:16.000 333 22466.40 148.38 41474.80 88888.00 2023-11-29 00:31:17.000 333 22466.39 148.69 41474.76 88888.00 2023-11-29 00:31:18.000 333 22466.36 148.66 41474.84 88888.00 2023-11-29 00:31:19.000 333 22466.36 148.39 41474.94 88888.00 2023-11-29 00:31:20.000 333 22466.40 148.33 41475.02 47552.50 2023-11-29 00:31:21.000 333 22466.40 148.41 41475.07 88888.00 2023-11-29 00:31:22.000 333 22466.38 148.44 41475.07 88888.00 2023-11-29 00:31:23.000 333 22466.43 148.47 41475.01 88888.00 2023-11-29 00:31:24.000 333 22466.45 148.52 41474.90 88888.00 2023-11-29 00:31:25.000 333 22466.40 148.55 41474.81 47552.52 2023-11-29 00:31:26.000 333 22466.36 148.60 41474.70 88888.00 2023-11-29 00:31:27.000 333 22466.36 148.56 41474.63 88888.00 2023-11-29 00:31:28.000 333 22466.37 148.40 41474.65 88888.00 2023-11-29 00:31:29.000 333 22466.36 148.34 41474.73 88888.00 2023-11-29 00:31:30.000 333 22466.32 148.33 41474.86 47552.50 2023-11-29 00:31:31.000 333 22466.30 148.37 41474.96 88888.00 2023-11-29 00:31:32.000 333 22466.32 148.52 41475.00 88888.00 2023-11-29 00:31:33.000 333 22466.33 148.62 41474.94 88888.00 2023-11-29 00:31:34.000 333 22466.32 148.55 41474.82 88888.00 2023-11-29 00:31:35.000 333 22466.29 148.51 41474.76 47552.52 2023-11-29 00:31:36.000 333 22466.25 148.57 41474.83 88888.00 2023-11-29 00:31:37.000 333 22466.23 148.51 41474.86 88888.00 2023-11-29 00:31:38.000 333 22466.26 148.35 41474.81 88888.00 2023-11-29 00:31:39.000 333 22466.30 148.41 41474.80 88888.00 2023-11-29 00:31:40.000 333 22466.29 148.51 41474.89 47552.51 2023-11-29 00:31:41.000 333 22466.24 148.50 41474.99 88888.00 2023-11-29 00:31:42.000 333 22466.21 148.52 41475.01 88888.00 2023-11-29 00:31:43.000 333 22466.27 148.53 41474.91 88888.00 2023-11-29 00:31:44.000 333 22466.35 148.55 41474.81 88888.00 2023-11-29 00:31:45.000 333 22466.39 148.71 41474.81 47552.51 2023-11-29 00:31:46.000 333 22466.39 148.88 41474.88 88888.00 2023-11-29 00:31:47.000 333 22466.40 148.79 41474.95 88888.00 2023-11-29 00:31:48.000 333 22466.44 148.63 41474.95 88888.00 2023-11-29 00:31:49.000 333 22466.47 148.58 41474.88 88888.00 2023-11-29 00:31:50.000 333 22466.42 148.54 41474.80 47552.50 2023-11-29 00:31:51.000 333 22466.36 148.62 41474.79 88888.00 2023-11-29 00:31:52.000 333 22466.32 148.77 41474.86 88888.00 2023-11-29 00:31:53.000 333 22466.29 148.72 41474.89 88888.00 2023-11-29 00:31:54.000 333 22466.30 148.65 41474.88 88888.00 2023-11-29 00:31:55.000 333 22466.30 148.77 41474.88 47552.50 2023-11-29 00:31:56.000 333 22466.28 148.79 41474.88 88888.00 2023-11-29 00:31:57.000 333 22466.31 148.59 41474.85 88888.00 2023-11-29 00:31:58.000 333 22466.35 148.52 41474.85 88888.00 2023-11-29 00:31:59.000 333 22466.37 148.55 41474.89 88888.00 2023-11-29 00:32:00.000 333 22466.35 148.55 41474.89 47552.48 2023-11-29 00:32:01.000 333 22466.33 148.64 41474.82 88888.00 2023-11-29 00:32:02.000 333 22466.29 148.72 41474.66 88888.00 2023-11-29 00:32:03.000 333 22466.23 148.68 41474.56 88888.00 2023-11-29 00:32:04.000 333 22466.23 148.68 41474.59 88888.00 2023-11-29 00:32:05.000 333 22466.26 148.70 41474.73 47552.44 2023-11-29 00:32:06.000 333 22466.24 148.68 41474.86 88888.00 2023-11-29 00:32:07.000 333 22466.22 148.67 41474.88 88888.00 2023-11-29 00:32:08.000 333 22466.26 148.72 41474.82 88888.00 2023-11-29 00:32:09.000 333 22466.29 148.88 41474.77 88888.00 2023-11-29 00:32:10.000 333 22466.28 149.03 41474.81 47552.46 2023-11-29 00:32:11.000 333 22466.20 149.01 41474.83 88888.00 2023-11-29 00:32:12.000 333 22466.14 148.92 41474.71 88888.00 2023-11-29 00:32:13.000 333 22466.16 148.91 41474.60 88888.00 2023-11-29 00:32:14.000 333 22466.22 148.91 41474.62 88888.00 2023-11-29 00:32:15.000 333 22466.31 149.07 41474.66 47552.42 2023-11-29 00:32:16.000 333 22466.36 149.39 41474.60 88888.00 2023-11-29 00:32:17.000 333 22466.27 149.42 41474.57 88888.00 2023-11-29 00:32:18.000 333 22466.13 149.18 41474.61 88888.00 2023-11-29 00:32:19.000 333 22466.13 149.05 41474.61 88888.00 2023-11-29 00:32:20.000 333 22466.22 148.98 41474.60 47552.41 2023-11-29 00:32:21.000 333 22466.20 148.73 41474.64 88888.00 2023-11-29 00:32:22.000 333 22466.12 148.51 41474.66 88888.00 2023-11-29 00:32:23.000 333 22466.12 148.72 41474.67 88888.00 2023-11-29 00:32:24.000 333 22466.15 149.06 41474.74 88888.00 2023-11-29 00:32:25.000 333 22466.14 149.04 41474.85 47552.40 2023-11-29 00:32:26.000 333 22466.11 148.97 41474.89 88888.00 2023-11-29 00:32:27.000 333 22466.08 149.14 41474.88 88888.00 2023-11-29 00:32:28.000 333 22466.05 149.27 41474.86 88888.00 2023-11-29 00:32:29.000 333 22466.07 149.20 41474.85 88888.00 2023-11-29 00:32:30.000 333 22466.11 149.14 41474.84 47552.38 2023-11-29 00:32:31.000 333 22466.12 149.12 41474.80 88888.00 2023-11-29 00:32:32.000 333 22466.08 149.08 41474.71 88888.00 2023-11-29 00:32:33.000 333 22466.06 149.09 41474.66 88888.00 2023-11-29 00:32:34.000 333 22466.08 149.13 41474.73 88888.00 2023-11-29 00:32:35.000 333 22466.08 149.19 41474.88 47552.34 2023-11-29 00:32:36.000 333 22466.03 149.14 41474.93 88888.00 2023-11-29 00:32:37.000 333 22465.99 148.96 41474.82 88888.00 2023-11-29 00:32:38.000 333 22466.03 149.01 41474.76 88888.00 2023-11-29 00:32:39.000 333 22466.09 149.30 41474.82 88888.00 2023-11-29 00:32:40.000 333 22466.03 149.42 41474.88 47552.29 2023-11-29 00:32:41.000 333 22465.91 149.19 41474.85 88888.00 2023-11-29 00:32:42.000 333 22465.84 148.96 41474.77 88888.00 2023-11-29 00:32:43.000 333 22465.84 149.16 41474.74 88888.00 2023-11-29 00:32:44.000 333 22465.84 149.43 41474.79 88888.00 2023-11-29 00:32:45.000 333 22465.82 149.30 41474.85 47552.25 2023-11-29 00:32:46.000 333 22465.81 149.11 41474.84 88888.00 2023-11-29 00:32:47.000 333 22465.79 149.25 41474.80 88888.00 2023-11-29 00:32:48.000 333 22465.74 149.52 41474.76 88888.00 2023-11-29 00:32:49.000 333 22465.68 149.54 41474.68 88888.00 2023-11-29 00:32:50.000 333 22465.62 149.27 41474.57 47552.20 2023-11-29 00:32:51.000 333 22465.56 148.99 41474.57 88888.00 2023-11-29 00:32:52.000 333 22465.55 149.01 41474.63 88888.00 2023-11-29 00:32:53.000 333 22465.53 149.25 41474.64 88888.00 2023-11-29 00:32:54.000 333 22465.49 149.43 41474.60 88888.00 2023-11-29 00:32:55.000 333 22465.52 149.43 41474.59 47552.16 2023-11-29 00:32:56.000 333 22465.58 149.37 41474.64 88888.00 2023-11-29 00:32:57.000 333 22465.58 149.35 41474.71 88888.00 2023-11-29 00:32:58.000 333 22465.57 149.41 41474.74 88888.00 2023-11-29 00:32:59.000 333 22465.53 149.49 41474.77 88888.00 2023-11-29 00:33:00.000 333 22465.45 149.52 41474.83 47552.15 2023-11-29 00:33:01.000 333 22465.40 149.53 41474.89 88888.00 2023-11-29 00:33:02.000 333 22465.42 149.48 41474.88 88888.00 2023-11-29 00:33:03.000 333 22465.45 149.42 41474.88 88888.00 2023-11-29 00:33:04.000 333 22465.47 149.48 41474.89 88888.00 2023-11-29 00:33:05.000 333 22465.46 149.51 41474.82 47552.09 2023-11-29 00:33:06.000 333 22465.44 149.49 41474.79 88888.00 2023-11-29 00:33:07.000 333 22465.42 149.61 41474.81 88888.00 2023-11-29 00:33:08.000 333 22465.42 149.69 41474.81 88888.00 2023-11-29 00:33:09.000 333 22465.47 149.61 41474.78 88888.00 2023-11-29 00:33:10.000 333 22465.51 149.51 41474.81 47552.09 2023-11-29 00:33:11.000 333 22465.53 149.57 41474.86 88888.00 2023-11-29 00:33:12.000 333 22465.56 149.72 41474.86 88888.00 2023-11-29 00:33:13.000 333 22465.56 149.71 41474.81 88888.00 2023-11-29 00:33:14.000 333 22465.50 149.57 41474.73 88888.00 2023-11-29 00:33:15.000 333 22465.48 149.53 41474.70 47552.06 2023-11-29 00:33:16.000 333 22465.54 149.74 41474.68 88888.00 2023-11-29 00:33:17.000 333 22465.58 150.06 41474.66 88888.00 2023-11-29 00:33:18.000 333 22465.51 149.97 41474.66 88888.00 2023-11-29 00:33:19.000 333 22465.40 149.64 41474.67 88888.00 2023-11-29 00:33:20.000 333 22465.37 149.63 41474.64 47552.07 2023-11-29 00:33:21.000 333 22465.42 149.88 41474.57 88888.00 2023-11-29 00:33:22.000 333 22465.47 150.16 41474.51 88888.00 2023-11-29 00:33:23.000 333 22465.44 150.15 41474.53 88888.00 2023-11-29 00:33:24.000 333 22465.39 149.79 41474.53 88888.00 2023-11-29 00:33:25.000 333 22465.38 149.53 41474.48 47552.06 2023-11-29 00:33:26.000 333 22465.40 149.51 41474.46 88888.00 2023-11-29 00:33:27.000 333 22465.41 149.58 41474.50 88888.00 2023-11-29 00:33:28.000 333 22465.41 149.64 41474.59 88888.00 2023-11-29 00:33:29.000 333 22465.39 149.67 41474.66 88888.00 2023-11-29 00:33:30.000 333 22465.36 149.67 41474.66 47552.03 2023-11-29 00:33:31.000 333 22465.33 149.55 41474.65 88888.00 2023-11-29 00:33:32.000 333 22465.31 149.40 41474.68 88888.00 2023-11-29 00:33:33.000 333 22465.33 149.44 41474.75 88888.00 2023-11-29 00:33:34.000 333 22465.34 149.58 41474.72 88888.00 2023-11-29 00:33:35.000 333 22465.30 149.71 41474.64 47552.06 2023-11-29 00:33:36.000 333 22465.31 149.89 41474.62 88888.00 2023-11-29 00:33:37.000 333 22465.40 149.99 41474.61 88888.00 2023-11-29 00:33:38.000 333 22465.44 149.92 41474.60 88888.00 2023-11-29 00:33:39.000 333 22465.39 149.77 41474.66 88888.00 2023-11-29 00:33:40.000 333 22465.31 149.59 41474.75 47552.05 2023-11-29 00:33:41.000 333 22465.30 149.53 41474.75 88888.00 2023-11-29 00:33:42.000 333 22465.31 149.59 41474.68 88888.00 2023-11-29 00:33:43.000 333 22465.32 149.61 41474.65 88888.00 2023-11-29 00:33:44.000 333 22465.31 149.54 41474.65 88888.00 2023-11-29 00:33:45.000 333 22465.35 149.57 41474.64 47552.07 2023-11-29 00:33:46.000 333 22465.45 149.90 41474.65 88888.00 2023-11-29 00:33:47.000 333 22465.50 150.18 41474.68 88888.00 2023-11-29 00:33:48.000 333 22465.44 150.04 41474.71 88888.00 2023-11-29 00:33:49.000 333 22465.37 149.69 41474.74 88888.00 2023-11-29 00:33:50.000 333 22465.34 149.44 41474.76 47552.11 2023-11-29 00:33:51.000 333 22465.40 149.41 41474.69 88888.00 2023-11-29 00:33:52.000 333 22465.53 149.65 41474.56 88888.00 2023-11-29 00:33:53.000 333 22465.59 149.83 41474.50 88888.00 2023-11-29 00:33:54.000 333 22465.55 149.74 41474.49 88888.00 2023-11-29 00:33:55.000 333 22465.55 149.65 41474.47 47552.15 2023-11-29 00:33:56.000 333 22465.55 149.52 41474.52 88888.00 2023-11-29 00:33:57.000 333 22465.50 149.25 41474.66 88888.00 2023-11-29 00:33:58.000 333 22465.52 149.28 41474.75 88888.00 2023-11-29 00:33:59.000 333 22465.56 149.56 41474.71 88888.00 2023-11-29 00:34:00.000 333 22465.52 149.59 41474.65 47552.15 2023-11-29 00:34:01.000 333 22465.50 149.46 41474.67 88888.00 2023-11-29 00:34:02.000 333 22465.54 149.44 41474.73 88888.00 2023-11-29 00:34:03.000 333 22465.59 149.49 41474.74 88888.00 2023-11-29 00:34:04.000 333 22465.64 149.57 41474.76 88888.00 2023-11-29 00:34:05.000 333 22465.72 149.79 41474.78 47552.16 2023-11-29 00:34:06.000 333 22465.78 150.04 41474.73 88888.00 2023-11-29 00:34:07.000 333 22465.77 149.89 41474.69 88888.00 2023-11-29 00:34:08.000 333 22465.69 149.51 41474.66 88888.00 2023-11-29 00:34:09.000 333 22465.60 149.37 41474.62 88888.00 2023-11-29 00:34:10.000 333 22465.59 149.36 41474.66 47552.17 2023-11-29 00:34:11.000 333 22465.62 149.30 41474.69 88888.00 2023-11-29 00:34:12.000 333 22465.64 149.34 41474.64 88888.00 2023-11-29 00:34:13.000 333 22465.67 149.50 41474.60 88888.00 2023-11-29 00:34:14.000 333 22465.66 149.59 41474.61 88888.00 2023-11-29 00:34:15.000 333 22465.61 149.48 41474.65 47552.17 2023-11-29 00:34:16.000 333 22465.59 149.33 41474.67 88888.00 2023-11-29 00:34:17.000 333 22465.68 149.44 41474.62 88888.00 2023-11-29 00:34:18.000 333 22465.76 149.70 41474.57 88888.00 2023-11-29 00:34:19.000 333 22465.76 149.74 41474.61 88888.00 2023-11-29 00:34:20.000 333 22465.76 149.75 41474.71 47552.20 2023-11-29 00:34:21.000 333 22465.75 149.71 41474.75 88888.00 2023-11-29 00:34:22.000 333 22465.67 149.18 41474.66 88888.00 2023-11-29 00:34:23.000 333 22465.62 148.72 41474.56 88888.00 2023-11-29 00:34:24.000 333 22465.68 149.04 41474.52 88888.00 2023-11-29 00:34:25.000 333 22465.75 149.55 41474.52 47552.21 2023-11-29 00:34:26.000 333 22465.78 149.57 41474.54 88888.00 2023-11-29 00:34:27.000 333 22465.74 149.19 41474.51 88888.00 2023-11-29 00:34:28.000 333 22465.72 149.07 41474.51 88888.00 2023-11-29 00:34:29.000 333 22465.78 149.32 41474.59 88888.00 2023-11-29 00:34:30.000 333 22465.83 149.46 41474.63 47552.23 2023-11-29 00:34:31.000 333 22465.80 149.45 41474.64 88888.00 2023-11-29 00:34:32.000 333 22465.77 149.49 41474.64 88888.00 2023-11-29 00:34:33.000 333 22465.83 149.54 41474.67 88888.00 2023-11-29 00:34:34.000 333 22465.89 149.47 41474.72 88888.00 2023-11-29 00:34:35.000 333 22465.88 149.34 41474.72 47552.24 2023-11-29 00:34:36.000 333 22465.84 149.31 41474.59 88888.00 2023-11-29 00:34:37.000 333 22465.83 149.41 41474.44 88888.00 2023-11-29 00:34:38.000 333 22465.86 149.39 41474.43 88888.00 2023-11-29 00:34:39.000 333 22465.91 149.42 41474.57 88888.00 2023-11-29 00:34:40.000 333 22465.92 149.58 41474.69 47552.26 2023-11-29 00:34:41.000 333 22465.89 149.60 41474.72 88888.00 2023-11-29 00:34:42.000 333 22465.85 149.49 41474.66 88888.00 2023-11-29 00:34:43.000 333 22465.83 149.48 41474.64 88888.00 2023-11-29 00:34:44.000 333 22465.86 149.59 41474.69 88888.00 2023-11-29 00:34:45.000 333 22465.85 149.61 41474.69 47552.28 2023-11-29 00:34:46.000 333 22465.78 149.51 41474.59 88888.00 2023-11-29 00:34:47.000 333 22465.76 149.52 41474.46 88888.00 2023-11-29 00:34:48.000 333 22465.80 149.67 41474.41 88888.00 2023-11-29 00:34:49.000 333 22465.81 149.65 41474.46 88888.00 2023-11-29 00:34:50.000 333 22465.80 149.56 41474.61 47552.29 2023-11-29 00:34:51.000 333 22465.78 149.59 41474.73 88888.00 2023-11-29 00:34:52.000 333 22465.74 149.61 41474.66 88888.00 2023-11-29 00:34:53.000 333 22465.71 149.57 41474.54 88888.00 2023-11-29 00:34:54.000 333 22465.75 149.55 41474.60 88888.00 2023-11-29 00:34:55.000 333 22465.81 149.52 41474.74 47552.33 2023-11-29 00:34:56.000 333 22465.83 149.46 41474.76 88888.00 2023-11-29 00:34:57.000 333 22465.81 149.50 41474.72 88888.00 2023-11-29 00:34:58.000 333 22465.85 149.55 41474.72 88888.00 2023-11-29 00:34:59.000 333 22465.91 149.58 41474.71 88888.00 2023-11-29 00:35:00.000 333 22465.96 149.65 41474.72 47552.34 2023-11-29 00:35:01.000 333 22465.94 149.60 41474.78 88888.00 2023-11-29 00:35:02.000 333 22465.85 149.32 41474.78 88888.00 2023-11-29 00:35:03.000 333 22465.81 149.17 41474.74 88888.00 2023-11-29 00:35:04.000 333 22465.85 149.40 41474.74 88888.00 2023-11-29 00:35:05.000 333 22465.93 149.58 41474.76 47552.32 2023-11-29 00:35:06.000 333 22465.95 149.52 41474.80 88888.00 2023-11-29 00:35:07.000 333 22465.95 149.69 41474.87 88888.00 2023-11-29 00:35:08.000 333 22465.97 150.00 41474.90 88888.00 2023-11-29 00:35:09.000 333 22465.95 149.99 41474.86 88888.00 2023-11-29 00:35:10.000 333 22465.91 149.80 41474.81 47552.35 2023-11-29 00:35:11.000 333 22465.94 149.66 41474.81 88888.00 2023-11-29 00:35:12.000 333 22466.00 149.51 41474.84 88888.00 2023-11-29 00:35:13.000 333 22466.00 149.44 41474.86 88888.00 2023-11-29 00:35:14.000 333 22465.94 149.53 41474.81 88888.00 2023-11-29 00:35:15.000 333 22465.93 149.76 41474.78 47552.34 2023-11-29 00:35:16.000 333 22466.00 150.01 41474.83 88888.00 2023-11-29 00:35:17.000 333 22466.00 149.97 41474.89 88888.00 2023-11-29 00:35:18.000 333 22465.95 149.72 41474.82 88888.00 2023-11-29 00:35:19.000 333 22465.95 149.64 41474.71 88888.00 2023-11-29 00:35:20.000 333 22465.97 149.74 41474.68 47552.35 2023-11-29 00:35:21.000 333 22465.96 149.67 41474.70 88888.00 2023-11-29 00:35:22.000 333 22465.95 149.52 41474.74 88888.00 2023-11-29 00:35:23.000 333 22465.98 149.58 41474.78 88888.00 2023-11-29 00:35:24.000 333 22466.02 149.66 41474.80 88888.00 2023-11-29 00:35:25.000 333 22466.06 149.51 41474.80 47552.34 2023-11-29 00:35:26.000 333 22466.02 149.27 41474.77 88888.00 2023-11-29 00:35:27.000 333 22465.94 149.21 41474.70 88888.00 2023-11-29 00:35:28.000 333 22465.94 149.29 41474.69 88888.00 2023-11-29 00:35:29.000 333 22466.00 149.46 41474.75 88888.00 2023-11-29 00:35:30.000 333 22466.00 149.59 41474.83 47552.35 2023-11-29 00:35:31.000 333 22465.97 149.58 41474.89 88888.00 2023-11-29 00:35:32.000 333 22466.00 149.50 41474.84 88888.00 2023-11-29 00:35:33.000 333 22466.06 149.57 41474.75 88888.00 2023-11-29 00:35:34.000 333 22466.07 149.63 41474.73 88888.00 2023-11-29 00:35:35.000 333 22466.02 149.53 41474.75 47552.38 2023-11-29 00:35:36.000 333 22465.96 149.47 41474.78 88888.00 2023-11-29 00:35:37.000 333 22465.90 149.50 41474.82 88888.00 2023-11-29 00:35:38.000 333 22465.85 149.49 41474.85 88888.00 2023-11-29 00:35:39.000 333 22465.88 149.45 41474.81 88888.00 2023-11-29 00:35:40.000 333 22465.95 149.34 41474.68 47552.36 2023-11-29 00:35:41.000 333 22466.00 149.36 41474.62 88888.00 2023-11-29 00:35:42.000 333 22466.04 149.73 41474.66 88888.00 2023-11-29 00:35:43.000 333 22466.08 150.02 41474.77 88888.00 2023-11-29 00:35:44.000 333 22466.07 149.87 41474.79 88888.00 2023-11-29 00:35:45.000 333 22466.05 149.52 41474.71 47552.41 2023-11-29 00:35:46.000 333 22466.05 149.27 41474.62 88888.00 2023-11-29 00:35:47.000 333 22466.11 149.36 41474.67 88888.00 2023-11-29 00:35:48.000 333 22466.19 149.66 41474.79 88888.00 2023-11-29 00:35:49.000 333 22466.24 149.80 41474.82 88888.00 2023-11-29 00:35:50.000 333 22466.20 149.64 41474.77 47552.38 2023-11-29 00:35:51.000 333 22466.16 149.29 41474.69 88888.00 2023-11-29 00:35:52.000 333 22466.16 149.16 41474.67 88888.00 2023-11-29 00:35:53.000 333 22466.16 149.35 41474.73 88888.00 2023-11-29 00:35:54.000 333 22466.13 149.54 41474.77 88888.00 2023-11-29 00:35:55.000 333 22466.14 149.64 41474.76 47552.41 2023-11-29 00:35:56.000 333 22466.20 149.67 41474.74 88888.00 2023-11-29 00:35:57.000 333 22466.23 149.62 41474.74 88888.00 2023-11-29 00:35:58.000 333 22466.20 149.64 41474.76 88888.00 2023-11-29 00:35:59.000 333 22466.17 149.73 41474.76 88888.00 2023-11-29 00:36:00.000 333 22466.12 149.71 41474.69 47552.43 2023-11-29 00:36:01.000 333 22466.08 149.70 41474.63 88888.00 2023-11-29 00:36:02.000 333 22466.06 149.79 41474.63 88888.00 2023-11-29 00:36:03.000 333 22466.04 149.74 41474.62 88888.00 2023-11-29 00:36:04.000 333 22466.03 149.59 41474.62 88888.00 2023-11-29 00:36:05.000 333 22466.00 149.62 41474.69 47552.43 2023-11-29 00:36:06.000 333 22466.02 149.90 41474.82 88888.00 2023-11-29 00:36:07.000 333 22466.11 150.07 41474.87 88888.00 2023-11-29 00:36:08.000 333 22466.17 149.92 41474.84 88888.00 2023-11-29 00:36:09.000 333 22466.15 149.81 41474.84 88888.00 2023-11-29 00:36:10.000 333 22466.11 149.84 41474.85 47552.46 2023-11-29 00:36:11.000 333 22466.09 149.81 41474.85 88888.00 2023-11-29 00:36:12.000 333 22466.10 149.73 41474.84 88888.00 2023-11-29 00:36:13.000 333 22466.14 149.81 41474.79 88888.00 2023-11-29 00:36:14.000 333 22466.12 149.81 41474.73 88888.00 2023-11-29 00:36:15.000 333 22466.08 149.60 41474.66 47552.45 2023-11-29 00:36:16.000 333 22466.11 149.55 41474.55 88888.00 2023-11-29 00:36:17.000 333 22466.17 149.91 41474.49 88888.00 2023-11-29 00:36:18.000 333 22466.18 150.18 41474.55 88888.00 2023-11-29 00:36:19.000 333 22466.12 149.96 41474.68 88888.00 2023-11-29 00:36:20.000 333 22466.06 149.81 41474.73 47552.48 2023-11-29 00:36:21.000 333 22466.03 149.97 41474.74 88888.00 2023-11-29 00:36:22.000 333 22466.05 149.90 41474.74 88888.00 2023-11-29 00:36:23.000 333 22466.07 149.60 41474.69 88888.00 2023-11-29 00:36:24.000 333 22466.04 149.44 41474.66 88888.00 2023-11-29 00:36:25.000 333 22466.00 149.24 41474.63 47552.48 2023-11-29 00:36:26.000 333 22465.96 148.94 41474.61 88888.00 2023-11-29 00:36:27.000 333 22465.96 149.19 41474.66 88888.00 2023-11-29 00:36:28.000 333 22466.01 149.68 41474.69 88888.00 2023-11-29 00:36:29.000 333 22466.05 149.70 41474.72 88888.00 2023-11-29 00:36:30.000 333 22466.03 149.45 41474.73 47552.52 2023-11-29 00:36:31.000 333 22466.01 149.38 41474.75 88888.00 2023-11-29 00:36:32.000 333 22466.01 149.54 41474.80 88888.00 2023-11-29 00:36:33.000 333 22466.06 149.70 41474.84 88888.00 2023-11-29 00:36:34.000 333 22466.08 149.67 41474.84 88888.00 2023-11-29 00:36:35.000 333 22466.07 149.53 41474.83 47552.48 2023-11-29 00:36:36.000 333 22466.04 149.44 41474.79 88888.00 2023-11-29 00:36:37.000 333 22466.03 149.43 41474.77 88888.00 2023-11-29 00:36:38.000 333 22466.02 149.43 41474.83 88888.00 2023-11-29 00:36:39.000 333 22466.07 149.47 41474.91 88888.00 2023-11-29 00:36:40.000 333 22466.15 149.63 41474.94 47552.52 2023-11-29 00:36:41.000 333 22466.15 149.76 41474.91 88888.00 2023-11-29 00:36:42.000 333 22466.10 149.67 41474.84 88888.00 2023-11-29 00:36:43.000 333 22466.06 149.51 41474.78 88888.00 2023-11-29 00:36:44.000 333 22466.08 149.51 41474.78 88888.00 2023-11-29 00:36:45.000 333 22466.13 149.63 41474.76 47552.52 2023-11-29 00:36:46.000 333 22466.18 149.65 41474.70 88888.00 2023-11-29 00:36:47.000 333 22466.17 149.54 41474.69 88888.00 2023-11-29 00:36:48.000 333 22466.14 149.45 41474.78 88888.00 2023-11-29 00:36:49.000 333 22466.11 149.48 41474.85 88888.00 2023-11-29 00:36:50.000 333 22466.11 149.57 41474.88 47552.52 2023-11-29 00:36:51.000 333 22466.13 149.57 41474.87 88888.00 2023-11-29 00:36:52.000 333 22466.16 149.44 41474.87 88888.00 2023-11-29 00:36:53.000 333 22466.19 149.37 41474.91 88888.00 2023-11-29 00:36:54.000 333 22466.24 149.34 41474.95 88888.00 2023-11-29 00:36:55.000 333 22466.24 149.18 41474.93 47552.56 2023-11-29 00:36:56.000 333 22466.21 148.86 41474.82 88888.00 2023-11-29 00:36:57.000 333 22466.23 148.75 41474.74 88888.00 2023-11-29 00:36:58.000 333 22466.25 149.02 41474.79 88888.00 2023-11-29 00:36:59.000 333 22466.19 149.33 41474.81 88888.00 2023-11-29 00:37:00.000 333 22466.15 149.43 41474.72 47552.55 2023-11-29 00:37:01.000 333 22466.17 149.45 41474.63 88888.00 2023-11-29 00:37:02.000 333 22466.21 149.44 41474.66 88888.00 2023-11-29 00:37:03.000 333 22466.21 149.33 41474.77 88888.00 2023-11-29 00:37:04.000 333 22466.20 149.25 41474.83 88888.00 2023-11-29 00:37:05.000 333 22466.23 149.19 41474.79 47552.59 2023-11-29 00:37:06.000 333 22466.32 149.25 41474.67 88888.00 2023-11-29 00:37:07.000 333 22466.42 149.49 41474.66 88888.00 2023-11-29 00:37:08.000 333 22466.43 149.52 41474.76 88888.00 2023-11-29 00:37:09.000 333 22466.40 149.31 41474.80 88888.00 2023-11-29 00:37:10.000 333 22466.43 149.09 41474.73 47552.61 2023-11-29 00:37:11.000 333 22466.45 148.92 41474.68 88888.00 2023-11-29 00:37:12.000 333 22466.44 148.97 41474.69 88888.00 2023-11-29 00:37:13.000 333 22466.42 149.16 41474.69 88888.00 2023-11-29 00:37:14.000 333 22466.42 149.21 41474.66 88888.00 2023-11-29 00:37:15.000 333 22466.47 149.28 41474.64 47552.62 2023-11-29 00:37:16.000 333 22466.53 149.43 41474.64 88888.00 2023-11-29 00:37:17.000 333 22466.52 149.53 41474.66 88888.00 2023-11-29 00:37:18.000 333 22466.46 149.53 41474.71 88888.00 2023-11-29 00:37:19.000 333 22466.47 149.45 41474.72 88888.00 2023-11-29 00:37:20.000 333 22466.50 149.33 41474.73 47552.69 2023-11-29 00:37:21.000 333 22466.52 149.13 41474.69 88888.00 2023-11-29 00:37:22.000 333 22466.52 148.97 41474.62 88888.00 2023-11-29 00:37:23.000 333 22466.53 149.01 41474.62 88888.00 2023-11-29 00:37:24.000 333 22466.51 149.14 41474.65 88888.00 2023-11-29 00:37:25.000 333 22466.52 149.25 41474.63 47552.69 2023-11-29 00:37:26.000 333 22466.59 149.32 41474.60 88888.00 2023-11-29 00:37:27.000 333 22466.63 149.34 41474.61 88888.00 2023-11-29 00:37:28.000 333 22466.61 149.28 41474.64 88888.00 2023-11-29 00:37:29.000 333 22466.59 149.21 41474.67 88888.00 2023-11-29 00:37:30.000 333 22466.59 149.17 41474.76 47552.75 2023-11-29 00:37:31.000 333 22466.59 149.13 41474.86 88888.00 2023-11-29 00:37:32.000 333 22466.60 149.10 41474.87 88888.00 2023-11-29 00:37:33.000 333 22466.64 149.07 41474.80 88888.00 2023-11-29 00:37:34.000 333 22466.67 149.10 41474.76 88888.00 2023-11-29 00:37:35.000 333 22466.72 149.18 41474.75 47552.76 2023-11-29 00:37:36.000 333 22466.74 149.30 41474.72 88888.00 2023-11-29 00:37:37.000 333 22466.75 149.43 41474.66 88888.00 2023-11-29 00:37:38.000 333 22466.76 149.39 41474.59 88888.00 2023-11-29 00:37:39.000 333 22466.78 149.24 41474.57 88888.00 2023-11-29 00:37:40.000 333 22466.81 149.26 41474.69 47552.78 2023-11-29 00:37:41.000 333 22466.84 149.40 41474.83 88888.00 2023-11-29 00:37:42.000 333 22466.82 149.41 41474.86 88888.00 2023-11-29 00:37:43.000 333 22466.77 149.27 41474.79 88888.00 2023-11-29 00:37:44.000 333 22466.75 149.07 41474.73 88888.00 2023-11-29 00:37:45.000 333 22466.77 149.01 41474.76 47552.83 2023-11-29 00:37:46.000 333 22466.80 149.21 41474.80 88888.00 2023-11-29 00:37:47.000 333 22466.82 149.43 41474.81 88888.00 2023-11-29 00:37:48.000 333 22466.85 149.46 41474.84 88888.00 2023-11-29 00:37:49.000 333 22466.86 149.27 41474.82 88888.00 2023-11-29 00:37:50.000 333 22466.85 148.88 41474.73 47552.86 2023-11-29 00:37:51.000 333 22466.84 148.60 41474.69 88888.00 2023-11-29 00:37:52.000 333 22466.83 148.83 41474.79 88888.00 2023-11-29 00:37:53.000 333 22466.84 149.24 41474.86 88888.00 2023-11-29 00:37:54.000 333 22466.86 149.27 41474.79 88888.00 2023-11-29 00:37:55.000 333 22466.87 148.94 41474.71 47552.87 2023-11-29 00:37:56.000 333 22466.87 148.78 41474.68 88888.00 2023-11-29 00:37:57.000 333 22466.89 149.03 41474.70 88888.00 2023-11-29 00:37:58.000 333 22466.93 149.25 41474.73 88888.00 2023-11-29 00:37:59.000 333 22467.00 149.13 41474.78 88888.00 2023-11-29 00:38:00.000 333 22467.04 148.85 41474.77 47552.93 2023-11-29 00:38:01.000 333 22467.05 148.74 41474.71 88888.00 2023-11-29 00:38:02.000 333 22467.03 148.77 41474.70 88888.00 2023-11-29 00:38:03.000 333 22466.97 148.77 41474.72 88888.00 2023-11-29 00:38:04.000 333 22466.95 148.88 41474.77 88888.00 2023-11-29 00:38:05.000 333 22466.99 149.02 41474.81 47552.94 2023-11-29 00:38:06.000 333 22467.03 149.03 41474.80 88888.00 2023-11-29 00:38:07.000 333 22467.04 148.94 41474.77 88888.00 2023-11-29 00:38:08.000 333 22467.03 148.78 41474.75 88888.00 2023-11-29 00:38:09.000 333 22467.03 148.72 41474.70 88888.00 2023-11-29 00:38:10.000 333 22467.13 148.93 41474.65 47553.00 2023-11-29 00:38:11.000 333 22467.24 149.21 41474.66 88888.00 2023-11-29 00:38:12.000 333 22467.22 149.29 41474.74 88888.00 2023-11-29 00:38:13.000 333 22467.14 149.14 41474.86 88888.00 2023-11-29 00:38:14.000 333 22467.12 148.99 41474.91 88888.00 2023-11-29 00:38:15.000 333 22467.08 148.98 41474.88 47553.00 2023-11-29 00:38:16.000 333 22467.07 149.06 41474.81 88888.00 2023-11-29 00:38:17.000 333 22467.07 149.06 41474.80 88888.00 2023-11-29 00:38:18.000 333 22467.05 148.96 41474.80 88888.00 2023-11-29 00:38:19.000 333 22467.07 148.91 41474.78 88888.00 2023-11-29 00:38:20.000 333 22467.16 148.91 41474.72 47553.04 2023-11-29 00:38:21.000 333 22467.26 149.00 41474.66 88888.00 2023-11-29 00:38:22.000 333 22467.29 149.11 41474.68 88888.00 2023-11-29 00:38:23.000 333 22467.21 149.06 41474.73 88888.00 2023-11-29 00:38:24.000 333 22467.16 148.94 41474.72 88888.00 2023-11-29 00:38:25.000 333 22467.18 148.94 41474.69 47553.05 2023-11-29 00:38:26.000 333 22467.20 148.80 41474.62 88888.00 2023-11-29 00:38:27.000 333 22467.22 148.56 41474.52 88888.00 2023-11-29 00:38:28.000 333 22467.29 148.69 41474.53 88888.00 2023-11-29 00:38:29.000 333 22467.28 148.94 41474.66 88888.00 2023-11-29 00:38:30.000 333 22467.18 148.84 41474.82 47553.09 2023-11-29 00:38:31.000 333 22467.11 148.74 41474.90 88888.00 2023-11-29 00:38:32.000 333 22467.08 148.86 41474.82 88888.00 2023-11-29 00:38:33.000 333 22467.11 148.87 41474.73 88888.00 2023-11-29 00:38:34.000 333 22467.22 148.78 41474.80 88888.00 2023-11-29 00:38:35.000 333 22467.31 148.77 41474.87 47553.12 2023-11-29 00:38:36.000 333 22467.34 148.85 41474.90 88888.00 2023-11-29 00:38:37.000 333 22467.36 149.01 41474.94 88888.00 2023-11-29 00:38:38.000 333 22467.33 149.04 41474.99 88888.00 2023-11-29 00:38:39.000 333 22467.25 148.85 41474.96 88888.00 2023-11-29 00:38:40.000 333 22467.21 148.65 41474.81 47553.13 2023-11-29 00:38:41.000 333 22467.21 148.58 41474.72 88888.00 2023-11-29 00:38:42.000 333 22467.18 148.61 41474.77 88888.00 2023-11-29 00:38:43.000 333 22467.15 148.62 41474.84 88888.00 2023-11-29 00:38:44.000 333 22467.19 148.68 41474.88 88888.00 2023-11-29 00:38:45.000 333 22467.25 148.70 41474.86 47553.12 2023-11-29 00:38:46.000 333 22467.24 148.69 41474.78 88888.00 2023-11-29 00:38:47.000 333 22467.24 148.77 41474.75 88888.00 2023-11-29 00:38:48.000 333 22467.28 148.85 41474.77 88888.00 2023-11-29 00:38:49.000 333 22467.29 148.84 41474.76 88888.00 2023-11-29 00:38:50.000 333 22467.30 148.88 41474.73 47553.15 2023-11-29 00:38:51.000 333 22467.35 149.02 41474.70 88888.00 2023-11-29 00:38:52.000 333 22467.38 149.03 41474.72 88888.00 2023-11-29 00:38:53.000 333 22467.35 148.89 41474.75 88888.00 2023-11-29 00:38:54.000 333 22467.35 148.84 41474.77 88888.00 2023-11-29 00:38:55.000 333 22467.38 148.86 41474.79 47553.18 2023-11-29 00:38:56.000 333 22467.37 148.81 41474.76 88888.00 2023-11-29 00:38:57.000 333 22467.28 148.74 41474.72 88888.00 2023-11-29 00:38:58.000 333 22467.24 148.74 41474.68 88888.00 2023-11-29 00:38:59.000 333 22467.28 148.75 41474.69 88888.00 2023-11-29 00:39:00.000 333 22467.30 148.67 41474.73 47553.20 2023-11-29 00:39:01.000 333 22467.30 148.62 41474.78 88888.00 2023-11-29 00:39:02.000 333 22467.32 148.72 41474.81 88888.00 2023-11-29 00:39:03.000 333 22467.35 148.73 41474.82 88888.00 2023-11-29 00:39:04.000 333 22467.42 148.72 41474.82 88888.00 2023-11-29 00:39:05.000 333 22467.50 148.79 41474.83 47553.23 2023-11-29 00:39:06.000 333 22467.49 148.87 41474.79 88888.00 2023-11-29 00:39:07.000 333 22467.38 148.89 41474.65 88888.00 2023-11-29 00:39:08.000 333 22467.32 148.87 41474.57 88888.00 2023-11-29 00:39:09.000 333 22467.35 148.80 41474.63 88888.00 2023-11-29 00:39:10.000 333 22467.41 148.78 41474.70 47553.23 2023-11-29 00:39:11.000 333 22467.40 148.81 41474.74 88888.00 2023-11-29 00:39:12.000 333 22467.37 148.84 41474.74 88888.00 2023-11-29 00:39:13.000 333 22467.35 148.88 41474.72 88888.00 2023-11-29 00:39:14.000 333 22467.33 148.86 41474.72 88888.00 2023-11-29 00:39:15.000 333 22467.34 148.74 41474.69 47553.21 2023-11-29 00:39:16.000 333 22467.37 148.73 41474.66 88888.00 2023-11-29 00:39:17.000 333 22467.36 148.82 41474.66 88888.00 2023-11-29 00:39:18.000 333 22467.34 148.86 41474.71 88888.00 2023-11-29 00:39:19.000 333 22467.34 148.84 41474.77 88888.00 2023-11-29 00:39:20.000 333 22467.33 148.73 41474.79 47553.25 2023-11-29 00:39:21.000 333 22467.31 148.61 41474.77 88888.00 2023-11-29 00:39:22.000 333 22467.37 148.69 41474.70 88888.00 2023-11-29 00:39:23.000 333 22467.50 148.79 41474.64 88888.00 2023-11-29 00:39:24.000 333 22467.59 148.73 41474.63 88888.00 2023-11-29 00:39:25.000 333 22467.63 148.73 41474.64 47553.27 2023-11-29 00:39:26.000 333 22467.64 148.97 41474.65 88888.00 2023-11-29 00:39:27.000 333 22467.59 149.07 41474.70 88888.00 2023-11-29 00:39:28.000 333 22467.54 148.91 41474.75 88888.00 2023-11-29 00:39:29.000 333 22467.54 148.78 41474.76 88888.00 2023-11-29 00:39:30.000 333 22467.50 148.58 41474.72 47553.25 2023-11-29 00:39:31.000 333 22467.45 148.35 41474.61 88888.00 2023-11-29 00:39:32.000 333 22467.46 148.52 41474.51 88888.00 2023-11-29 00:39:33.000 333 22467.51 148.81 41474.50 88888.00 2023-11-29 00:39:34.000 333 22467.55 148.76 41474.54 88888.00 2023-11-29 00:39:35.000 333 22467.56 148.63 41474.61 47553.30 2023-11-29 00:39:36.000 333 22467.56 148.73 41474.66 88888.00 2023-11-29 00:39:37.000 333 22467.57 149.07 41474.69 88888.00 2023-11-29 00:39:38.000 333 22467.55 149.21 41474.71 88888.00 2023-11-29 00:39:39.000 333 22467.53 149.00 41474.67 88888.00 2023-11-29 00:39:40.000 333 22467.57 148.94 41474.61 47553.27 2023-11-29 00:39:41.000 333 22467.61 149.09 41474.64 88888.00 2023-11-29 00:39:42.000 333 22467.57 148.98 41474.71 88888.00 2023-11-29 00:39:43.000 333 22467.48 148.76 41474.72 88888.00 2023-11-29 00:39:44.000 333 22467.45 148.69 41474.62 88888.00 2023-11-29 00:39:45.000 333 22467.48 148.63 41474.53 47553.32 2023-11-29 00:39:46.000 333 22467.55 148.74 41474.58 88888.00 2023-11-29 00:39:47.000 333 22467.66 148.97 41474.63 88888.00 2023-11-29 00:39:48.000 333 22467.69 148.90 41474.58 88888.00 2023-11-29 00:39:49.000 333 22467.64 148.73 41474.55 88888.00 2023-11-29 00:39:50.000 333 22467.61 148.65 41474.58 47553.32 2023-11-29 00:39:51.000 333 22467.64 148.51 41474.57 88888.00 2023-11-29 00:39:52.000 333 22467.71 148.59 41474.56 88888.00 2023-11-29 00:39:53.000 333 22467.75 148.88 41474.59 88888.00 2023-11-29 00:39:54.000 333 22467.68 148.92 41474.61 88888.00 2023-11-29 00:39:55.000 333 22467.62 148.75 41474.59 47553.32 2023-11-29 00:39:56.000 333 22467.66 148.69 41474.55 88888.00 2023-11-29 00:39:57.000 333 22467.72 148.72 41474.54 88888.00 2023-11-29 00:39:58.000 333 22467.72 148.73 41474.61 88888.00 2023-11-29 00:39:59.000 333 22467.69 148.75 41474.71 88888.00 2023-11-29 00:40:00.000 333 22467.67 148.84 41474.77 47553.37 2023-11-29 00:40:01.000 333 22467.70 148.84 41474.69 88888.00 2023-11-29 00:40:02.000 333 22467.76 148.64 41474.57 88888.00 2023-11-29 00:40:03.000 333 22467.77 148.54 41474.54 88888.00 2023-11-29 00:40:04.000 333 22467.70 148.55 41474.59 88888.00 2023-11-29 00:40:05.000 333 22467.66 148.49 41474.59 47553.36 2023-11-29 00:40:06.000 333 22467.69 148.53 41474.55 88888.00 2023-11-29 00:40:07.000 333 22467.74 148.56 41474.57 88888.00 2023-11-29 00:40:08.000 333 22467.72 148.43 41474.60 88888.00 2023-11-29 00:40:09.000 333 22467.68 148.40 41474.60 88888.00 2023-11-29 00:40:10.000 333 22467.67 148.55 41474.62 47553.41 2023-11-29 00:40:11.000 333 22467.70 148.69 41474.64 88888.00 2023-11-29 00:40:12.000 333 22467.74 148.61 41474.56 88888.00 2023-11-29 00:40:13.000 333 22467.72 148.44 41474.46 88888.00 2023-11-29 00:40:14.000 333 22467.67 148.46 41474.46 88888.00 2023-11-29 00:40:15.000 333 22467.69 148.58 41474.54 47553.39 2023-11-29 00:40:16.000 333 22467.70 148.66 41474.60 88888.00 2023-11-29 00:40:17.000 333 22467.66 148.55 41474.61 88888.00 2023-11-29 00:40:18.000 333 22467.65 148.40 41474.57 88888.00 2023-11-29 00:40:19.000 333 22467.71 148.47 41474.52 88888.00 2023-11-29 00:40:20.000 333 22467.74 148.50 41474.45 47553.43 2023-11-29 00:40:21.000 333 22467.73 148.24 41474.40 88888.00 2023-11-29 00:40:22.000 333 22467.75 148.02 41474.46 88888.00 2023-11-29 00:40:23.000 333 22467.78 148.10 41474.58 88888.00 2023-11-29 00:40:24.000 333 22467.76 148.33 41474.62 88888.00 2023-11-29 00:40:25.000 333 22467.72 148.43 41474.63 47553.44 2023-11-29 00:40:26.000 333 22467.72 148.35 41474.66 88888.00 2023-11-29 00:40:27.000 333 22467.72 148.27 41474.63 88888.00 2023-11-29 00:40:28.000 333 22467.72 148.30 41474.56 88888.00 2023-11-29 00:40:29.000 333 22467.74 148.43 41474.61 88888.00 2023-11-29 00:40:30.000 333 22467.77 148.47 41474.68 47553.43 2023-11-29 00:40:31.000 333 22467.79 148.35 41474.70 88888.00 2023-11-29 00:40:32.000 333 22467.80 148.39 41474.76 88888.00 2023-11-29 00:40:33.000 333 22467.78 148.62 41474.84 88888.00 2023-11-29 00:40:34.000 333 22467.76 148.65 41474.79 88888.00 2023-11-29 00:40:35.000 333 22467.80 148.54 41474.64 47553.42 2023-11-29 00:40:36.000 333 22467.86 148.61 41474.60 88888.00 2023-11-29 00:40:37.000 333 22467.85 148.74 41474.66 88888.00 2023-11-29 00:40:38.000 333 22467.76 148.59 41474.69 88888.00 2023-11-29 00:40:39.000 333 22467.73 148.41 41474.71 88888.00 2023-11-29 00:40:40.000 333 22467.79 148.43 41474.74 47553.46 2023-11-29 00:40:41.000 333 22467.83 148.41 41474.73 88888.00 2023-11-29 00:40:42.000 333 22467.79 148.36 41474.69 88888.00 2023-11-29 00:40:43.000 333 22467.75 148.48 41474.74 88888.00 2023-11-29 00:40:44.000 333 22467.78 148.66 41474.80 88888.00 2023-11-29 00:40:45.000 333 22467.82 148.82 41474.78 47553.42 2023-11-29 00:40:46.000 333 22467.81 148.74 41474.74 88888.00 2023-11-29 00:40:47.000 333 22467.74 148.32 41474.73 88888.00 2023-11-29 00:40:48.000 333 22467.69 148.15 41474.72 88888.00 2023-11-29 00:40:49.000 333 22467.74 148.34 41474.71 88888.00 2023-11-29 00:40:50.000 333 22467.81 148.34 41474.72 47553.44 2023-11-29 00:40:51.000 333 22467.85 148.21 41474.75 88888.00 2023-11-29 00:40:52.000 333 22467.88 148.31 41474.79 88888.00 2023-11-29 00:40:53.000 333 22467.88 148.41 41474.82 88888.00 2023-11-29 00:40:54.000 333 22467.88 148.44 41474.79 88888.00 2023-11-29 00:40:55.000 333 22467.92 148.58 41474.64 47553.44 2023-11-29 00:40:56.000 333 22467.95 148.55 41474.55 88888.00 2023-11-29 00:40:57.000 333 22467.93 148.32 41474.61 88888.00 2023-11-29 00:40:58.000 333 22467.89 148.11 41474.71 88888.00 2023-11-29 00:40:59.000 333 22467.90 148.13 41474.78 88888.00 2023-11-29 00:41:00.000 333 22467.98 148.48 41474.82 47553.45 2023-11-29 00:41:01.000 333 22468.05 148.80 41474.87 88888.00 2023-11-29 00:41:02.000 333 22468.03 148.84 41474.90 88888.00 2023-11-29 00:41:03.000 333 22467.96 148.73 41474.87 88888.00 2023-11-29 00:41:04.000 333 22467.92 148.56 41474.83 88888.00 2023-11-29 00:41:05.000 333 22467.90 148.37 41474.85 47553.48 2023-11-29 00:41:06.000 333 22467.87 148.20 41474.91 88888.00 2023-11-29 00:41:07.000 333 22467.88 148.12 41474.93 88888.00 2023-11-29 00:41:08.000 333 22467.98 148.32 41474.86 88888.00 2023-11-29 00:41:09.000 333 22468.06 148.55 41474.80 88888.00 2023-11-29 00:41:10.000 333 22468.07 148.39 41474.79 47553.44 2023-11-29 00:41:11.000 333 22467.99 147.89 41474.73 88888.00 2023-11-29 00:41:12.000 333 22467.85 147.63 41474.71 88888.00 2023-11-29 00:41:13.000 333 22467.77 147.98 41474.76 88888.00 2023-11-29 00:41:14.000 333 22467.79 148.41 41474.74 88888.00 2023-11-29 00:41:15.000 333 22467.83 148.52 41474.71 47553.45 2023-11-29 00:41:16.000 333 22467.85 148.35 41474.69 88888.00 2023-11-29 00:41:17.000 333 22467.88 148.12 41474.63 88888.00 2023-11-29 00:41:18.000 333 22467.88 148.07 41474.61 88888.00 2023-11-29 00:41:19.000 333 22467.88 148.23 41474.61 88888.00 2023-11-29 00:41:20.000 333 22467.95 148.45 41474.62 47553.46 2023-11-29 00:41:21.000 333 22468.01 148.56 41474.68 88888.00 2023-11-29 00:41:22.000 333 22468.01 148.49 41474.73 88888.00 2023-11-29 00:41:23.000 333 22467.99 148.33 41474.69 88888.00 2023-11-29 00:41:24.000 333 22467.96 148.28 41474.62 88888.00 2023-11-29 00:41:25.000 333 22467.98 148.53 41474.62 47553.48 2023-11-29 00:41:26.000 333 22468.02 148.86 41474.66 88888.00 2023-11-29 00:41:27.000 333 22467.97 148.79 41474.64 88888.00 2023-11-29 00:41:28.000 333 22467.90 148.43 41474.59 88888.00 2023-11-29 00:41:29.000 333 22467.93 148.24 41474.58 88888.00 2023-11-29 00:41:30.000 333 22468.02 148.17 41474.59 47553.47 2023-11-29 00:41:31.000 333 22468.06 147.93 41474.54 88888.00 2023-11-29 00:41:32.000 333 22468.03 147.83 41474.52 88888.00 2023-11-29 00:41:33.000 333 22468.03 148.12 41474.61 88888.00 2023-11-29 00:41:34.000 333 22468.04 148.35 41474.69 88888.00 2023-11-29 00:41:35.000 333 22468.05 148.30 41474.68 47553.51 2023-11-29 00:41:36.000 333 22468.06 148.16 41474.62 88888.00 2023-11-29 00:41:37.000 333 22468.03 148.03 41474.59 88888.00 2023-11-29 00:41:38.000 333 22468.00 147.99 41474.64 88888.00 2023-11-29 00:41:39.000 333 22467.99 148.10 41474.69 88888.00 2023-11-29 00:41:40.000 333 22468.00 148.21 41474.67 47553.49 2023-11-29 00:41:41.000 333 22467.98 148.17 41474.62 88888.00 2023-11-29 00:41:42.000 333 22467.95 147.91 41474.62 88888.00 2023-11-29 00:41:43.000 333 22467.94 147.70 41474.62 88888.00 2023-11-29 00:41:44.000 333 22467.97 147.87 41474.60 88888.00 2023-11-29 00:41:45.000 333 22468.04 148.26 41474.61 47553.52 2023-11-29 00:41:46.000 333 22468.10 148.53 41474.59 88888.00 2023-11-29 00:41:47.000 333 22468.08 148.44 41474.54 88888.00 2023-11-29 00:41:48.000 333 22468.05 148.19 41474.54 88888.00 2023-11-29 00:41:49.000 333 22468.08 148.16 41474.64 88888.00 2023-11-29 00:41:50.000 333 22468.08 148.18 41474.74 47553.51 2023-11-29 00:41:51.000 333 22468.06 148.02 41474.76 88888.00 2023-11-29 00:41:52.000 333 22468.10 147.85 41474.72 88888.00 2023-11-29 00:41:53.000 333 22468.10 147.95 41474.73 88888.00 2023-11-29 00:41:54.000 333 22468.04 148.15 41474.73 88888.00 2023-11-29 00:41:55.000 333 22468.00 148.13 41474.68 47553.54 2023-11-29 00:41:56.000 333 22468.03 148.03 41474.69 88888.00 2023-11-29 00:41:57.000 333 22468.10 148.17 41474.77 88888.00 2023-11-29 00:41:58.000 333 22468.16 148.34 41474.83 88888.00 2023-11-29 00:41:59.000 333 22468.16 148.36 41474.82 88888.00 2023-11-29 00:42:00.000 333 22468.19 148.48 41474.73 47553.55 2023-11-29 00:42:01.000 333 22468.19 148.53 41474.66 88888.00 2023-11-29 00:42:02.000 333 22468.07 148.34 41474.68 88888.00 2023-11-29 00:42:03.000 333 22468.00 148.20 41474.70 88888.00 2023-11-29 00:42:04.000 333 22468.04 148.19 41474.64 88888.00 2023-11-29 00:42:05.000 333 22468.06 148.12 41474.59 47553.55 2023-11-29 00:42:06.000 333 22468.03 148.04 41474.66 88888.00 2023-11-29 00:42:07.000 333 22468.08 148.21 41474.72 88888.00 2023-11-29 00:42:08.000 333 22468.18 148.50 41474.72 88888.00 2023-11-29 00:42:09.000 333 22468.19 148.47 41474.66 88888.00 2023-11-29 00:42:10.000 333 22468.20 148.33 41474.58 47553.58 2023-11-29 00:42:11.000 333 22468.24 148.28 41474.55 88888.00 2023-11-29 00:42:12.000 333 22468.19 148.15 41474.55 88888.00 2023-11-29 00:42:13.000 333 22468.10 148.02 41474.59 88888.00 2023-11-29 00:42:14.000 333 22468.09 148.07 41474.64 88888.00 2023-11-29 00:42:15.000 333 22468.15 148.25 41474.63 47553.58 2023-11-29 00:42:16.000 333 22468.15 148.32 41474.60 88888.00 2023-11-29 00:42:17.000 333 22468.08 148.19 41474.63 88888.00 2023-11-29 00:42:18.000 333 22468.05 148.10 41474.66 88888.00 2023-11-29 00:42:19.000 333 22468.09 148.02 41474.60 88888.00 2023-11-29 00:42:20.000 333 22468.10 147.74 41474.46 47553.59 2023-11-29 00:42:21.000 333 22468.08 147.60 41474.38 88888.00 2023-11-29 00:42:22.000 333 22468.08 147.88 41474.42 88888.00 2023-11-29 00:42:23.000 333 22468.06 148.06 41474.53 88888.00 2023-11-29 00:42:24.000 333 22468.06 148.04 41474.59 88888.00 2023-11-29 00:42:25.000 333 22468.08 148.16 41474.60 47553.60 2023-11-29 00:42:26.000 333 22468.09 148.31 41474.57 88888.00 2023-11-29 00:42:27.000 333 22468.13 148.19 41474.59 88888.00 2023-11-29 00:42:28.000 333 22468.24 148.01 41474.62 88888.00 2023-11-29 00:42:29.000 333 22468.30 147.93 41474.63 88888.00 2023-11-29 00:42:30.000 333 22468.25 147.84 41474.62 47553.58 2023-11-29 00:42:31.000 333 22468.19 147.82 41474.68 88888.00 2023-11-29 00:42:32.000 333 22468.21 148.00 41474.73 88888.00 2023-11-29 00:42:33.000 333 22468.24 148.08 41474.71 88888.00 2023-11-29 00:42:34.000 333 22468.22 148.02 41474.69 88888.00 2023-11-29 00:42:35.000 333 22468.22 148.19 41474.72 47553.58 2023-11-29 00:42:36.000 333 22468.27 148.49 41474.74 88888.00 2023-11-29 00:42:37.000 333 22468.27 148.39 41474.68 88888.00 2023-11-29 00:42:38.000 333 22468.23 148.02 41474.61 88888.00 2023-11-29 00:42:39.000 333 22468.24 147.92 41474.56 88888.00 2023-11-29 00:42:40.000 333 22468.31 148.05 41474.54 47553.56 2023-11-29 00:42:41.000 333 22468.34 148.11 41474.59 88888.00 2023-11-29 00:42:42.000 333 22468.26 147.94 41474.66 88888.00 2023-11-29 00:42:43.000 333 22468.21 147.77 41474.64 88888.00 2023-11-29 00:42:44.000 333 22468.22 147.90 41474.56 88888.00 2023-11-29 00:42:45.000 333 22468.24 148.03 41474.54 47553.60 2023-11-29 00:42:46.000 333 22468.18 147.92 41474.62 88888.00 2023-11-29 00:42:47.000 333 22468.11 147.79 41474.69 88888.00 2023-11-29 00:42:48.000 333 22468.08 147.83 41474.69 88888.00 2023-11-29 00:42:49.000 333 22468.10 147.93 41474.68 88888.00 2023-11-29 00:42:50.000 333 22468.13 147.90 41474.67 47553.60 2023-11-29 00:42:51.000 333 22468.15 147.77 41474.71 88888.00 2023-11-29 00:42:52.000 333 22468.14 147.73 41474.81 88888.00 2023-11-29 00:42:53.000 333 22468.14 147.85 41474.81 88888.00 2023-11-29 00:42:54.000 333 22468.16 147.97 41474.66 88888.00 2023-11-29 00:42:55.000 333 22468.13 147.91 41474.56 47553.57 2023-11-29 00:42:56.000 333 22468.03 147.72 41474.63 88888.00 2023-11-29 00:42:57.000 333 22467.97 147.70 41474.75 88888.00 2023-11-29 00:42:58.000 333 22468.04 147.88 41474.75 88888.00 2023-11-29 00:42:59.000 333 22468.16 147.93 41474.68 88888.00 2023-11-29 00:43:00.000 333 22468.20 147.85 41474.68 47553.58 2023-11-29 00:43:01.000 333 22468.17 147.84 41474.73 88888.00 2023-11-29 00:43:02.000 333 22468.10 147.76 41474.74 88888.00 2023-11-29 00:43:03.000 333 22468.08 147.60 41474.70 88888.00 2023-11-29 00:43:04.000 333 22468.10 147.68 41474.64 88888.00 2023-11-29 00:43:05.000 333 22468.07 147.83 41474.69 47553.60 2023-11-29 00:43:06.000 333 22468.01 147.82 41474.84 88888.00 2023-11-29 00:43:07.000 333 22468.03 147.90 41474.91 88888.00 2023-11-29 00:43:08.000 333 22468.14 148.05 41474.82 88888.00 2023-11-29 00:43:09.000 333 22468.16 147.94 41474.68 88888.00 2023-11-29 00:43:10.000 333 22468.10 147.64 41474.61 47553.59 2023-11-29 00:43:11.000 333 22468.06 147.59 41474.66 88888.00 2023-11-29 00:43:12.000 333 22468.12 147.89 41474.78 88888.00 2023-11-29 00:43:13.000 333 22468.16 148.09 41474.81 88888.00 2023-11-29 00:43:14.000 333 22468.11 148.00 41474.70 88888.00 2023-11-29 00:43:15.000 333 22468.05 147.88 41474.62 47553.58 2023-11-29 00:43:16.000 333 22468.00 147.78 41474.63 88888.00 2023-11-29 00:43:17.000 333 22467.98 147.73 41474.68 88888.00 2023-11-29 00:43:18.000 333 22468.03 147.79 41474.69 88888.00 2023-11-29 00:43:19.000 333 22468.08 147.84 41474.68 88888.00 2023-11-29 00:43:20.000 333 22468.06 147.73 41474.67 47553.57 2023-11-29 00:43:21.000 333 22468.07 147.59 41474.64 88888.00 2023-11-29 00:43:22.000 333 22468.10 147.63 41474.63 88888.00 2023-11-29 00:43:23.000 333 22468.09 147.79 41474.62 88888.00 2023-11-29 00:43:24.000 333 22468.06 147.87 41474.60 88888.00 2023-11-29 00:43:25.000 333 22468.06 147.83 41474.65 47553.58 2023-11-29 00:43:26.000 333 22468.05 147.84 41474.76 88888.00 2023-11-29 00:43:27.000 333 22468.06 147.96 41474.74 88888.00 2023-11-29 00:43:28.000 333 22468.10 148.01 41474.62 88888.00 2023-11-29 00:43:29.000 333 22468.12 147.94 41474.58 88888.00 2023-11-29 00:43:30.000 333 22468.15 147.90 41474.65 47553.59 2023-11-29 00:43:31.000 333 22468.15 147.96 41474.71 88888.00 2023-11-29 00:43:32.000 333 22468.12 148.01 41474.76 88888.00 2023-11-29 00:43:33.000 333 22468.14 147.92 41474.79 88888.00 2023-11-29 00:43:34.000 333 22468.18 147.78 41474.77 88888.00 2023-11-29 00:43:35.000 333 22468.15 147.62 41474.72 47553.59 2023-11-29 00:43:36.000 333 22468.08 147.45 41474.72 88888.00 2023-11-29 00:43:37.000 333 22468.03 147.42 41474.79 88888.00 2023-11-29 00:43:38.000 333 22468.02 147.70 41474.91 88888.00 2023-11-29 00:43:39.000 333 22468.08 147.96 41475.00 88888.00 2023-11-29 00:43:40.000 333 22468.16 147.91 41474.99 47553.56 2023-11-29 00:43:41.000 333 22468.20 147.84 41474.91 88888.00 2023-11-29 00:43:42.000 333 22468.22 147.82 41474.81 88888.00 2023-11-29 00:43:43.000 333 22468.20 147.80 41474.74 88888.00 2023-11-29 00:43:44.000 333 22468.18 147.83 41474.78 88888.00 2023-11-29 00:43:45.000 333 22468.15 147.74 41474.81 47553.60 2023-11-29 00:43:46.000 333 22468.16 147.59 41474.71 88888.00 2023-11-29 00:43:47.000 333 22468.19 147.65 41474.60 88888.00 2023-11-29 00:43:48.000 333 22468.17 147.87 41474.66 88888.00 2023-11-29 00:43:49.000 333 22468.12 148.00 41474.79 88888.00 2023-11-29 00:43:50.000 333 22468.10 147.98 41474.87 47553.56 2023-11-29 00:43:51.000 333 22468.08 147.95 41474.89 88888.00 2023-11-29 00:43:52.000 333 22468.02 147.80 41474.88 88888.00 2023-11-29 00:43:53.000 333 22467.99 147.65 41474.86 88888.00 2023-11-29 00:43:54.000 333 22468.02 147.71 41474.83 88888.00 2023-11-29 00:43:55.000 333 22468.05 147.79 41474.81 47553.58 2023-11-29 00:43:56.000 333 22468.06 147.72 41474.82 88888.00 2023-11-29 00:43:57.000 333 22468.07 147.75 41474.80 88888.00 2023-11-29 00:43:58.000 333 22468.07 147.93 41474.81 88888.00 2023-11-29 00:43:59.000 333 22468.05 148.00 41474.84 88888.00 2023-11-29 00:44:00.000 333 22468.03 147.81 41474.86 47553.56 2023-11-29 00:44:01.000 333 22467.99 147.61 41474.89 88888.00 2023-11-29 00:44:02.000 333 22468.02 147.75 41474.89 88888.00 2023-11-29 00:44:03.000 333 22468.09 148.13 41474.89 88888.00 2023-11-29 00:44:04.000 333 22468.09 148.16 41474.89 88888.00 2023-11-29 00:44:05.000 333 22468.01 147.71 41474.82 47553.56 2023-11-29 00:44:06.000 333 22467.96 147.39 41474.72 88888.00 2023-11-29 00:44:07.000 333 22467.99 147.44 41474.75 88888.00 2023-11-29 00:44:08.000 333 22468.03 147.56 41474.83 88888.00 2023-11-29 00:44:09.000 333 22468.08 147.75 41474.83 88888.00 2023-11-29 00:44:10.000 333 22468.07 147.88 41474.81 47553.54 2023-11-29 00:44:11.000 333 22467.98 147.77 41474.88 88888.00 2023-11-29 00:44:12.000 333 22467.91 147.63 41474.97 88888.00 2023-11-29 00:44:13.000 333 22467.93 147.69 41474.92 88888.00 2023-11-29 00:44:14.000 333 22468.00 147.82 41474.79 88888.00 2023-11-29 00:44:15.000 333 22468.03 147.82 41474.69 47553.52 2023-11-29 00:44:16.000 333 22468.02 147.83 41474.80 88888.00 2023-11-29 00:44:17.000 333 22468.01 147.96 41475.02 88888.00 2023-11-29 00:44:18.000 333 22468.02 148.11 41475.03 88888.00 2023-11-29 00:44:19.000 333 22468.04 148.15 41474.88 88888.00 2023-11-29 00:44:20.000 333 22468.05 148.11 41474.83 47553.54 2023-11-29 00:44:21.000 333 22468.07 148.04 41474.83 88888.00 2023-11-29 00:44:22.000 333 22468.08 147.89 41474.82 88888.00 2023-11-29 00:44:23.000 333 22468.10 147.67 41474.84 88888.00 2023-11-29 00:44:24.000 333 22468.11 147.63 41474.89 88888.00 2023-11-29 00:44:25.000 333 22468.14 147.85 41474.98 47553.52 2023-11-29 00:44:26.000 333 22468.15 148.05 41475.07 88888.00 2023-11-29 00:44:27.000 333 22468.15 147.99 41475.08 88888.00 2023-11-29 00:44:28.000 333 22468.13 147.81 41474.94 88888.00 2023-11-29 00:44:29.000 333 22468.14 147.84 41474.77 88888.00 2023-11-29 00:44:30.000 333 22468.18 148.09 41474.72 47553.51 2023-11-29 00:44:31.000 333 22468.22 148.26 41474.71 88888.00 2023-11-29 00:44:32.000 333 22468.16 148.08 41474.67 88888.00 2023-11-29 00:44:33.000 333 22468.09 147.82 41474.66 88888.00 2023-11-29 00:44:34.000 333 22468.09 147.82 41474.72 88888.00 2023-11-29 00:44:35.000 333 22468.12 147.95 41474.77 47553.51 2023-11-29 00:44:36.000 333 22468.13 147.94 41474.78 88888.00 2023-11-29 00:44:37.000 333 22468.10 147.75 41474.78 88888.00 2023-11-29 00:44:38.000 333 22468.03 147.62 41474.80 88888.00 2023-11-29 00:44:39.000 333 22468.01 147.72 41474.82 88888.00 2023-11-29 00:44:40.000 333 22468.03 147.80 41474.81 47553.51 2023-11-29 00:44:41.000 333 22468.04 147.79 41474.80 88888.00 2023-11-29 00:44:42.000 333 22468.08 147.92 41474.81 88888.00 2023-11-29 00:44:43.000 333 22468.08 148.05 41474.77 88888.00 2023-11-29 00:44:44.000 333 22468.03 148.02 41474.72 88888.00 2023-11-29 00:44:45.000 333 22468.00 148.00 41474.76 47553.50 2023-11-29 00:44:46.000 333 22467.98 147.91 41474.80 88888.00 2023-11-29 00:44:47.000 333 22467.94 147.55 41474.81 88888.00 2023-11-29 00:44:48.000 333 22467.87 147.35 41474.82 88888.00 2023-11-29 00:44:49.000 333 22467.90 147.66 41474.87 88888.00 2023-11-29 00:44:50.000 333 22467.97 148.06 41474.98 47553.51 2023-11-29 00:44:51.000 333 22467.94 148.15 41475.10 88888.00 2023-11-29 00:44:52.000 333 22467.87 147.99 41475.07 88888.00 2023-11-29 00:44:53.000 333 22467.85 147.86 41474.95 88888.00 2023-11-29 00:44:54.000 333 22467.88 147.93 41474.85 88888.00 2023-11-29 00:44:55.000 333 22467.90 148.05 41474.89 47553.49 2023-11-29 00:44:56.000 333 22467.89 148.04 41475.02 88888.00 2023-11-29 00:44:57.000 333 22467.85 147.85 41475.04 88888.00 2023-11-29 00:44:58.000 333 22467.82 147.64 41474.98 88888.00 2023-11-29 00:44:59.000 333 22467.85 147.72 41474.92 88888.00 2023-11-29 00:45:00.000 333 22467.85 147.94 41474.90 47553.51 2023-11-29 00:45:01.000 333 22467.83 148.07 41474.97 88888.00 2023-11-29 00:45:02.000 333 22467.84 148.18 41475.09 88888.00 2023-11-29 00:45:03.000 333 22467.88 148.16 41475.12 88888.00 2023-11-29 00:45:04.000 333 22467.87 148.00 41475.03 88888.00 2023-11-29 00:45:05.000 333 22467.84 147.85 41474.93 47553.52 2023-11-29 00:45:06.000 333 22467.84 147.81 41474.92 88888.00 2023-11-29 00:45:07.000 333 22467.88 147.85 41474.88 88888.00 2023-11-29 00:45:08.000 333 22467.88 147.90 41474.83 88888.00 2023-11-29 00:45:09.000 333 22467.86 147.99 41474.85 88888.00 2023-11-29 00:45:10.000 333 22467.88 148.06 41474.83 47553.49 2023-11-29 00:45:11.000 333 22467.93 148.01 41474.82 88888.00 2023-11-29 00:45:12.000 333 22467.93 148.06 41474.95 88888.00 2023-11-29 00:45:13.000 333 22467.88 148.26 41475.05 88888.00 2023-11-29 00:45:14.000 333 22467.87 148.23 41474.97 88888.00 2023-11-29 00:45:15.000 333 22467.89 148.06 41474.89 47553.51 2023-11-29 00:45:16.000 333 22467.89 147.88 41474.89 88888.00 2023-11-29 00:45:17.000 333 22467.87 147.68 41474.92 88888.00 2023-11-29 00:45:18.000 333 22467.85 147.63 41474.98 88888.00 2023-11-29 00:45:19.000 333 22467.82 147.75 41475.04 88888.00 2023-11-29 00:45:20.000 333 22467.77 147.92 41475.12 47553.50 2023-11-29 00:45:21.000 333 22467.78 148.04 41475.18 88888.00 2023-11-29 00:45:22.000 333 22467.85 148.02 41475.14 88888.00 2023-11-29 00:45:23.000 333 22467.89 147.98 41475.06 88888.00 2023-11-29 00:45:24.000 333 22467.86 147.96 41475.03 88888.00 2023-11-29 00:45:25.000 333 22467.82 147.86 41475.00 47553.51 2023-11-29 00:45:26.000 333 22467.84 147.81 41475.00 88888.00 2023-11-29 00:45:27.000 333 22467.90 148.00 41475.05 88888.00 2023-11-29 00:45:28.000 333 22467.87 148.16 41475.12 88888.00 2023-11-29 00:45:29.000 333 22467.85 148.06 41475.18 88888.00 2023-11-29 00:45:30.000 333 22467.91 147.88 41475.13 47553.49 2023-11-29 00:45:31.000 333 22467.94 147.78 41474.97 88888.00 2023-11-29 00:45:32.000 333 22467.94 147.84 41474.91 88888.00 2023-11-29 00:45:33.000 333 22467.95 148.05 41474.95 88888.00 2023-11-29 00:45:34.000 333 22467.91 148.09 41474.94 88888.00 2023-11-29 00:45:35.000 333 22467.83 147.93 41474.89 47553.50 2023-11-29 00:45:36.000 333 22467.77 147.76 41474.96 88888.00 2023-11-29 00:45:37.000 333 22467.76 147.73 41474.97 88888.00 2023-11-29 00:45:38.000 333 22467.76 147.76 41474.88 88888.00 2023-11-29 00:45:39.000 333 22467.78 147.81 41474.91 88888.00 2023-11-29 00:45:40.000 333 22467.76 147.89 41475.04 47553.51 2023-11-29 00:45:41.000 333 22467.70 147.75 41475.07 88888.00 2023-11-29 00:45:42.000 333 22467.67 147.54 41474.99 88888.00 2023-11-29 00:45:43.000 333 22467.74 147.58 41474.94 88888.00 2023-11-29 00:45:44.000 333 22467.81 147.78 41475.00 88888.00 2023-11-29 00:45:45.000 333 22467.79 147.87 41475.06 47553.51 2023-11-29 00:45:46.000 333 22467.76 147.93 41475.09 88888.00 2023-11-29 00:45:47.000 333 22467.76 148.06 41475.05 88888.00 2023-11-29 00:45:48.000 333 22467.81 148.06 41474.95 88888.00 2023-11-29 00:45:49.000 333 22467.83 147.84 41474.94 88888.00 2023-11-29 00:45:50.000 333 22467.81 147.67 41475.02 47553.50 2023-11-29 00:45:51.000 333 22467.85 147.74 41475.05 88888.00 2023-11-29 00:45:52.000 333 22467.91 147.89 41475.00 88888.00 2023-11-29 00:45:53.000 333 22467.91 147.82 41474.98 88888.00 2023-11-29 00:45:54.000 333 22467.89 147.76 41475.00 88888.00 2023-11-29 00:45:55.000 333 22467.89 147.90 41475.06 47553.51 2023-11-29 00:45:56.000 333 22467.90 147.99 41475.09 88888.00 2023-11-29 00:45:57.000 333 22467.91 147.89 41475.11 88888.00 2023-11-29 00:45:58.000 333 22467.90 147.79 41475.17 88888.00 2023-11-29 00:45:59.000 333 22467.85 147.80 41475.21 88888.00 2023-11-29 00:46:00.000 333 22467.85 147.83 41475.15 47553.48 2023-11-29 00:46:01.000 333 22467.91 147.84 41474.98 88888.00 2023-11-29 00:46:02.000 333 22467.96 147.94 41474.88 88888.00 2023-11-29 00:46:03.000 333 22467.98 148.06 41474.89 88888.00 2023-11-29 00:46:04.000 333 22467.94 147.98 41474.90 88888.00 2023-11-29 00:46:05.000 333 22467.89 147.91 41474.93 47553.50 2023-11-29 00:46:06.000 333 22467.91 148.00 41474.96 88888.00 2023-11-29 00:46:07.000 333 22467.97 147.99 41474.94 88888.00 2023-11-29 00:46:08.000 333 22467.99 147.95 41474.91 88888.00 2023-11-29 00:46:09.000 333 22467.94 147.94 41474.91 88888.00 2023-11-29 00:46:10.000 333 22467.84 147.74 41474.82 47553.48 2023-11-29 00:46:11.000 333 22467.76 147.37 41474.68 88888.00 2023-11-29 00:46:12.000 333 22467.76 147.29 41474.69 88888.00 2023-11-29 00:46:13.000 333 22467.83 147.63 41474.75 88888.00 2023-11-29 00:46:14.000 333 22467.88 147.91 41474.76 88888.00 2023-11-29 00:46:15.000 333 22467.86 147.84 41474.82 47553.50 2023-11-29 00:46:16.000 333 22467.82 147.57 41474.82 88888.00 2023-11-29 00:46:17.000 333 22467.80 147.48 41474.70 88888.00 2023-11-29 00:46:18.000 333 22467.78 147.70 41474.67 88888.00 2023-11-29 00:46:19.000 333 22467.78 147.91 41474.71 88888.00 2023-11-29 00:46:20.000 333 22467.83 147.83 41474.70 47553.48 2023-11-29 00:46:21.000 333 22467.87 147.59 41474.67 88888.00 2023-11-29 00:46:22.000 333 22467.88 147.49 41474.65 88888.00 2023-11-29 00:46:23.000 333 22467.86 147.54 41474.64 88888.00 2023-11-29 00:46:24.000 333 22467.84 147.67 41474.67 88888.00 2023-11-29 00:46:25.000 333 22467.87 147.84 41474.70 47553.49 2023-11-29 00:46:26.000 333 22467.91 147.81 41474.70 88888.00 2023-11-29 00:46:27.000 333 22467.91 147.71 41474.75 88888.00 2023-11-29 00:46:28.000 333 22467.90 147.74 41474.85 88888.00 2023-11-29 00:46:29.000 333 22467.91 147.86 41474.88 88888.00 2023-11-29 00:46:30.000 333 22467.94 147.93 41474.84 47553.51 2023-11-29 00:46:31.000 333 22467.97 147.75 41474.81 88888.00 2023-11-29 00:46:32.000 333 22467.97 147.44 41474.81 88888.00 2023-11-29 00:46:33.000 333 22467.92 147.42 41474.81 88888.00 2023-11-29 00:46:34.000 333 22467.90 147.64 41474.85 88888.00 2023-11-29 00:46:35.000 333 22467.94 147.85 41474.94 47553.50 2023-11-29 00:46:36.000 333 22467.99 147.82 41474.99 88888.00 2023-11-29 00:46:37.000 333 22468.03 147.56 41474.97 88888.00 2023-11-29 00:46:38.000 333 22468.09 147.43 41474.89 88888.00 2023-11-29 00:46:39.000 333 22468.10 147.60 41474.82 88888.00 2023-11-29 00:46:40.000 333 22468.08 147.83 41474.86 47553.50 2023-11-29 00:46:41.000 333 22468.05 147.81 41474.93 88888.00 2023-11-29 00:46:42.000 333 22468.04 147.58 41474.95 88888.00 2023-11-29 00:46:43.000 333 22468.08 147.54 41474.92 88888.00 2023-11-29 00:46:44.000 333 22468.11 147.64 41474.84 88888.00 2023-11-29 00:46:45.000 333 22468.10 147.50 41474.76 47553.51 2023-11-29 00:46:46.000 333 22468.07 147.27 41474.77 88888.00 2023-11-29 00:46:47.000 333 22468.08 147.37 41474.85 88888.00 2023-11-29 00:46:48.000 333 22468.12 147.60 41474.86 88888.00 2023-11-29 00:46:49.000 333 22468.11 147.72 41474.76 88888.00 2023-11-29 00:46:50.000 333 22468.11 147.75 41474.63 47553.50 2023-11-29 00:46:51.000 333 22468.15 147.76 41474.54 88888.00 2023-11-29 00:46:52.000 333 22468.12 147.71 41474.55 88888.00 2023-11-29 00:46:53.000 333 22468.02 147.64 41474.62 88888.00 2023-11-29 00:46:54.000 333 22468.01 147.62 41474.66 88888.00 2023-11-29 00:46:55.000 333 22468.03 147.59 41474.69 47553.48 2023-11-29 00:46:56.000 333 22467.98 147.59 41474.77 88888.00 2023-11-29 00:46:57.000 333 22467.95 147.63 41474.81 88888.00 2023-11-29 00:46:58.000 333 22467.97 147.66 41474.75 88888.00 2023-11-29 00:46:59.000 333 22468.00 147.65 41474.72 88888.00 2023-11-29 00:47:00.000 333 22468.04 147.51 41474.71 47553.53 2023-11-29 00:47:01.000 333 22468.00 147.34 41474.64 88888.00 2023-11-29 00:47:02.000 333 22467.94 147.40 41474.66 88888.00 2023-11-29 00:47:03.000 333 22467.94 147.62 41474.70 88888.00 2023-11-29 00:47:04.000 333 22467.94 147.76 41474.68 88888.00 2023-11-29 00:47:05.000 333 22467.90 147.79 41474.68 47553.47 2023-11-29 00:47:06.000 333 22467.90 147.81 41474.74 88888.00 2023-11-29 00:47:07.000 333 22467.93 147.89 41474.75 88888.00 2023-11-29 00:47:08.000 333 22467.92 147.93 41474.74 88888.00 2023-11-29 00:47:09.000 333 22467.86 147.80 41474.77 88888.00 2023-11-29 00:47:10.000 333 22467.81 147.65 41474.79 47553.50 2023-11-29 00:47:11.000 333 22467.80 147.53 41474.74 88888.00 2023-11-29 00:47:12.000 333 22467.81 147.30 41474.58 88888.00 2023-11-29 00:47:13.000 333 22467.78 147.15 41474.45 88888.00 2023-11-29 00:47:14.000 333 22467.76 147.36 41474.53 88888.00 2023-11-29 00:47:15.000 333 22467.79 147.56 41474.67 47553.49 2023-11-29 00:47:16.000 333 22467.85 147.48 41474.68 88888.00 2023-11-29 00:47:17.000 333 22467.89 147.36 41474.66 88888.00 2023-11-29 00:47:18.000 333 22467.88 147.44 41474.72 88888.00 2023-11-29 00:47:19.000 333 22467.87 147.63 41474.82 88888.00 2023-11-29 00:47:20.000 333 22467.86 147.69 41474.93 47553.49 2023-11-29 00:47:21.000 333 22467.83 147.65 41474.97 88888.00 2023-11-29 00:47:22.000 333 22467.81 147.64 41474.85 88888.00 2023-11-29 00:47:23.000 333 22467.82 147.69 41474.73 88888.00 2023-11-29 00:47:24.000 333 22467.84 147.73 41474.74 88888.00 2023-11-29 00:47:25.000 333 22467.86 147.82 41474.73 47553.50 2023-11-29 00:47:26.000 333 22467.89 147.89 41474.72 88888.00 2023-11-29 00:47:27.000 333 22467.90 147.77 41474.81 88888.00 2023-11-29 00:47:28.000 333 22467.89 147.60 41474.84 88888.00 2023-11-29 00:47:29.000 333 22467.85 147.63 41474.70 88888.00 2023-11-29 00:47:30.000 333 22467.81 147.76 41474.61 47553.52 2023-11-29 00:47:31.000 333 22467.82 147.69 41474.62 88888.00 2023-11-29 00:47:32.000 333 22467.87 147.54 41474.64 88888.00 2023-11-29 00:47:33.000 333 22467.96 147.69 41474.66 88888.00 2023-11-29 00:47:34.000 333 22468.02 147.84 41474.73 88888.00 2023-11-29 00:47:35.000 333 22468.02 147.81 41474.82 47553.49 2023-11-29 00:47:36.000 333 22467.98 147.79 41474.86 88888.00 2023-11-29 00:47:37.000 333 22467.94 147.66 41474.81 88888.00 2023-11-29 00:47:38.000 333 22467.92 147.45 41474.76 88888.00 2023-11-29 00:47:39.000 333 22467.91 147.41 41474.84 88888.00 2023-11-29 00:47:40.000 333 22467.90 147.54 41474.92 47553.49 2023-11-29 00:47:41.000 333 22467.92 147.80 41474.88 88888.00 2023-11-29 00:47:42.000 333 22467.92 147.95 41474.81 88888.00 2023-11-29 00:47:43.000 333 22467.86 147.73 41474.81 88888.00 2023-11-29 00:47:44.000 333 22467.86 147.55 41474.87 88888.00 2023-11-29 00:47:45.000 333 22467.92 147.67 41474.88 47553.51 2023-11-29 00:47:46.000 333 22467.93 147.74 41474.81 88888.00 2023-11-29 00:47:47.000 333 22467.89 147.61 41474.79 88888.00 2023-11-29 00:47:48.000 333 22467.90 147.50 41474.79 88888.00 2023-11-29 00:47:49.000 333 22467.90 147.54 41474.77 88888.00 2023-11-29 00:47:50.000 333 22467.84 147.55 41474.77 47553.53 2023-11-29 00:47:51.000 333 22467.79 147.50 41474.83 88888.00 2023-11-29 00:47:52.000 333 22467.83 147.51 41474.84 88888.00 2023-11-29 00:47:53.000 333 22467.91 147.65 41474.77 88888.00 2023-11-29 00:47:54.000 333 22467.94 147.77 41474.79 88888.00 2023-11-29 00:47:55.000 333 22467.91 147.76 41474.88 47553.51 2023-11-29 00:47:56.000 333 22467.87 147.60 41474.91 88888.00 2023-11-29 00:47:57.000 333 22467.84 147.47 41474.85 88888.00 2023-11-29 00:47:58.000 333 22467.86 147.53 41474.79 88888.00 2023-11-29 00:47:59.000 333 22467.92 147.59 41474.72 88888.00 2023-11-29 00:48:00.000 333 22467.99 147.65 41474.65 47553.51 2023-11-29 00:48:01.000 333 22468.08 147.84 41474.67 88888.00 2023-11-29 00:48:02.000 333 22468.14 147.84 41474.77 88888.00 2023-11-29 00:48:03.000 333 22468.08 147.55 41474.80 88888.00 2023-11-29 00:48:04.000 333 22467.98 147.43 41474.79 88888.00 2023-11-29 00:48:05.000 333 22467.93 147.50 41474.80 47553.54 2023-11-29 00:48:06.000 333 22467.95 147.56 41474.78 88888.00 2023-11-29 00:48:07.000 333 22468.00 147.66 41474.72 88888.00 2023-11-29 00:48:08.000 333 22467.99 147.72 41474.69 88888.00 2023-11-29 00:48:09.000 333 22467.94 147.59 41474.70 88888.00 2023-11-29 00:48:10.000 333 22467.95 147.34 41474.69 47553.53 2023-11-29 00:48:11.000 333 22468.02 147.27 41474.62 88888.00 2023-11-29 00:48:12.000 333 22468.06 147.63 41474.54 88888.00 2023-11-29 00:48:13.000 333 22468.07 147.98 41474.53 88888.00 2023-11-29 00:48:14.000 333 22468.06 147.84 41474.57 88888.00 2023-11-29 00:48:15.000 333 22468.03 147.30 41474.59 47553.53 2023-11-29 00:48:16.000 333 22467.95 146.71 41474.59 88888.00 2023-11-29 00:48:17.000 333 22467.86 146.63 41474.62 88888.00 2023-11-29 00:48:18.000 333 22467.90 147.07 41474.68 88888.00 2023-11-29 00:48:19.000 333 22468.01 147.43 41474.70 88888.00 2023-11-29 00:48:20.000 333 22468.08 147.45 41474.69 47553.55 2023-11-29 00:48:21.000 333 22468.05 147.27 41474.63 88888.00 2023-11-29 00:48:22.000 333 22467.95 147.25 41474.57 88888.00 2023-11-29 00:48:23.000 333 22467.91 147.43 41474.61 88888.00 2023-11-29 00:48:24.000 333 22467.94 147.58 41474.69 88888.00 2023-11-29 00:48:25.000 333 22467.94 147.56 41474.68 47553.54 2023-11-29 00:48:26.000 333 22467.89 147.42 41474.59 88888.00 2023-11-29 00:48:27.000 333 22467.87 147.31 41474.50 88888.00 2023-11-29 00:48:28.000 333 22467.94 147.37 41474.45 88888.00 2023-11-29 00:48:29.000 333 22468.02 147.53 41474.48 88888.00 2023-11-29 00:48:30.000 333 22468.00 147.68 41474.62 47553.55 2023-11-29 00:48:31.000 333 22468.01 147.86 41474.73 88888.00 2023-11-29 00:48:32.000 333 22468.09 147.89 41474.68 88888.00 2023-11-29 00:48:33.000 333 22468.11 147.65 41474.57 88888.00 2023-11-29 00:48:34.000 333 22468.08 147.49 41474.54 88888.00 2023-11-29 00:48:35.000 333 22468.06 147.50 41474.61 47553.54 2023-11-29 00:48:36.000 333 22468.04 147.51 41474.67 88888.00 2023-11-29 00:48:37.000 333 22468.01 147.39 41474.61 88888.00 2023-11-29 00:48:38.000 333 22467.98 147.20 41474.48 88888.00 2023-11-29 00:48:39.000 333 22467.99 147.22 41474.46 88888.00 2023-11-29 00:48:40.000 333 22468.04 147.38 41474.52 47553.55 2023-11-29 00:48:41.000 333 22468.11 147.46 41474.52 88888.00 2023-11-29 00:48:42.000 333 22468.10 147.42 41474.54 88888.00 2023-11-29 00:48:43.000 333 22468.06 147.38 41474.58 88888.00 2023-11-29 00:48:44.000 333 22468.06 147.37 41474.62 88888.00 2023-11-29 00:48:45.000 333 22468.08 147.41 41474.69 47553.58 2023-11-29 00:48:46.000 333 22468.10 147.46 41474.77 88888.00 2023-11-29 00:48:47.000 333 22468.13 147.31 41474.78 88888.00 2023-11-29 00:48:48.000 333 22468.16 147.14 41474.75 88888.00 2023-11-29 00:48:49.000 333 22468.16 147.25 41474.76 88888.00 2023-11-29 00:48:50.000 333 22468.15 147.47 41474.77 47553.58 2023-11-29 00:48:51.000 333 22468.09 147.54 41474.76 88888.00 2023-11-29 00:48:52.000 333 22468.00 147.38 41474.76 88888.00 2023-11-29 00:48:53.000 333 22467.98 147.30 41474.73 88888.00 2023-11-29 00:48:54.000 333 22468.02 147.37 41474.63 88888.00 2023-11-29 00:48:55.000 333 22468.04 147.23 41474.57 47553.59 2023-11-29 00:48:56.000 333 22468.03 146.87 41474.61 88888.00 2023-11-29 00:48:57.000 333 22468.05 146.79 41474.72 88888.00 2023-11-29 00:48:58.000 333 22468.06 147.13 41474.84 88888.00 2023-11-29 00:48:59.000 333 22468.07 147.41 41474.79 88888.00 2023-11-29 00:49:00.000 333 22468.09 147.52 41474.64 47553.59 2023-11-29 00:49:01.000 333 22468.12 147.61 41474.57 88888.00 2023-11-29 00:49:02.000 333 22468.12 147.57 41474.62 88888.00 2023-11-29 00:49:03.000 333 22468.13 147.47 41474.68 88888.00 2023-11-29 00:49:04.000 333 22468.20 147.54 41474.74 88888.00 2023-11-29 00:49:05.000 333 22468.24 147.69 41474.78 47553.60 2023-11-29 00:49:06.000 333 22468.16 147.60 41474.73 88888.00 2023-11-29 00:49:07.000 333 22468.07 147.31 41474.61 88888.00 2023-11-29 00:49:08.000 333 22468.08 147.22 41474.54 88888.00 2023-11-29 00:49:09.000 333 22468.14 147.41 41474.50 88888.00 2023-11-29 00:49:10.000 333 22468.19 147.62 41474.50 47553.60 2023-11-29 00:49:11.000 333 22468.25 147.69 41474.57 88888.00 2023-11-29 00:49:12.000 333 22468.27 147.56 41474.66 88888.00 2023-11-29 00:49:13.000 333 22468.27 147.47 41474.73 88888.00 2023-11-29 00:49:14.000 333 22468.27 147.54 41474.77 88888.00 2023-11-29 00:49:15.000 333 22468.24 147.42 41474.68 47553.62 2023-11-29 00:49:16.000 333 22468.21 147.14 41474.50 88888.00 2023-11-29 00:49:17.000 333 22468.25 147.28 41474.46 88888.00 2023-11-29 00:49:18.000 333 22468.33 147.59 41474.57 88888.00 2023-11-29 00:49:19.000 333 22468.38 147.61 41474.68 88888.00 2023-11-29 00:49:20.000 333 22468.41 147.50 41474.67 47553.61 2023-11-29 00:49:21.000 333 22468.39 147.46 41474.60 88888.00 2023-11-29 00:49:22.000 333 22468.33 147.42 41474.59 88888.00 2023-11-29 00:49:23.000 333 22468.28 147.43 41474.63 88888.00 2023-11-29 00:49:24.000 333 22468.30 147.55 41474.65 88888.00 2023-11-29 00:49:25.000 333 22468.31 147.55 41474.62 47553.60 2023-11-29 00:49:26.000 333 22468.31 147.51 41474.62 88888.00 2023-11-29 00:49:27.000 333 22468.34 147.73 41474.71 88888.00 2023-11-29 00:49:28.000 333 22468.38 147.83 41474.83 88888.00 2023-11-29 00:49:29.000 333 22468.39 147.60 41474.86 88888.00 2023-11-29 00:49:30.000 333 22468.34 147.41 41474.83 47553.64 2023-11-29 00:49:31.000 333 22468.31 147.48 41474.86 88888.00 2023-11-29 00:49:32.000 333 22468.33 147.68 41474.91 88888.00 2023-11-29 00:49:33.000 333 22468.38 147.73 41474.86 88888.00 2023-11-29 00:49:34.000 333 22468.39 147.57 41474.74 88888.00 2023-11-29 00:49:35.000 333 22468.38 147.37 41474.66 47553.66 2023-11-29 00:49:36.000 333 22468.35 147.36 41474.68 88888.00 2023-11-29 00:49:37.000 333 22468.35 147.70 41474.74 88888.00 2023-11-29 00:49:38.000 333 22468.41 147.98 41474.73 88888.00 2023-11-29 00:49:39.000 333 22468.42 147.83 41474.66 88888.00 2023-11-29 00:49:40.000 333 22468.36 147.64 41474.67 47553.63 2023-11-29 00:49:41.000 333 22468.32 147.57 41474.75 88888.00 2023-11-29 00:49:42.000 333 22468.34 147.48 41474.74 88888.00 2023-11-29 00:49:43.000 333 22468.40 147.43 41474.68 88888.00 2023-11-29 00:49:44.000 333 22468.40 147.49 41474.69 88888.00 2023-11-29 00:49:45.000 333 22468.37 147.58 41474.74 47553.63 2023-11-29 00:49:46.000 333 22468.39 147.50 41474.76 88888.00 2023-11-29 00:49:47.000 333 22468.42 147.30 41474.77 88888.00 2023-11-29 00:49:48.000 333 22468.43 147.26 41474.81 88888.00 2023-11-29 00:49:49.000 333 22468.44 147.34 41474.81 88888.00 2023-11-29 00:49:50.000 333 22468.43 147.27 41474.75 47553.67 2023-11-29 00:49:51.000 333 22468.42 147.24 41474.71 88888.00 2023-11-29 00:49:52.000 333 22468.44 147.48 41474.70 88888.00 2023-11-29 00:49:53.000 333 22468.44 147.61 41474.69 88888.00 2023-11-29 00:49:54.000 333 22468.44 147.52 41474.70 88888.00 2023-11-29 00:49:55.000 333 22468.45 147.51 41474.76 47553.64 2023-11-29 00:49:56.000 333 22468.47 147.60 41474.79 88888.00 2023-11-29 00:49:57.000 333 22468.47 147.60 41474.81 88888.00 2023-11-29 00:49:58.000 333 22468.47 147.48 41474.87 88888.00 2023-11-29 00:49:59.000 333 22468.48 147.41 41474.91 88888.00 2023-11-29 00:50:00.000 333 22468.48 147.39 41474.86 47553.68 2023-11-29 00:50:01.000 333 22468.44 147.35 41474.87 88888.00 2023-11-29 00:50:02.000 333 22468.38 147.24 41474.93 88888.00 2023-11-29 00:50:03.000 333 22468.37 147.16 41474.91 88888.00 2023-11-29 00:50:04.000 333 22468.42 147.36 41474.87 88888.00 2023-11-29 00:50:05.000 333 22468.45 147.73 41474.85 47553.68 2023-11-29 00:50:06.000 333 22468.41 147.78 41474.83 88888.00 2023-11-29 00:50:07.000 333 22468.31 147.45 41474.83 88888.00 2023-11-29 00:50:08.000 333 22468.27 147.31 41474.83 88888.00 2023-11-29 00:50:09.000 333 22468.31 147.39 41474.78 88888.00 2023-11-29 00:50:10.000 333 22468.36 147.47 41474.69 47553.65 2023-11-29 00:50:11.000 333 22468.42 147.49 41474.67 88888.00 2023-11-29 00:50:12.000 333 22468.44 147.44 41474.73 88888.00 2023-11-29 00:50:13.000 333 22468.42 147.45 41474.72 88888.00 2023-11-29 00:50:14.000 333 22468.40 147.48 41474.67 88888.00 2023-11-29 00:50:15.000 333 22468.41 147.41 41474.70 47553.67 2023-11-29 00:50:16.000 333 22468.49 147.35 41474.75 88888.00 2023-11-29 00:50:17.000 333 22468.52 147.41 41474.78 88888.00 2023-11-29 00:50:18.000 333 22468.48 147.53 41474.79 88888.00 2023-11-29 00:50:19.000 333 22468.43 147.52 41474.80 88888.00 2023-11-29 00:50:20.000 333 22468.37 147.32 41474.82 47553.67 2023-11-29 00:50:21.000 333 22468.28 147.12 41474.82 88888.00 2023-11-29 00:50:22.000 333 22468.23 147.20 41474.79 88888.00 2023-11-29 00:50:23.000 333 22468.29 147.37 41474.80 88888.00 2023-11-29 00:50:24.000 333 22468.40 147.39 41474.87 88888.00 2023-11-29 00:50:25.000 333 22468.47 147.55 41474.94 47553.67 2023-11-29 00:50:26.000 333 22468.46 147.84 41474.97 88888.00 2023-11-29 00:50:27.000 333 22468.46 147.82 41474.91 88888.00 2023-11-29 00:50:28.000 333 22468.53 147.59 41474.81 88888.00 2023-11-29 00:50:29.000 333 22468.58 147.43 41474.80 88888.00 2023-11-29 00:50:30.000 333 22468.52 147.39 41474.83 47553.70 2023-11-29 00:50:31.000 333 22468.43 147.41 41474.84 88888.00 2023-11-29 00:50:32.000 333 22468.41 147.46 41474.86 88888.00 2023-11-29 00:50:33.000 333 22468.45 147.49 41474.89 88888.00 2023-11-29 00:50:34.000 333 22468.43 147.41 41474.89 88888.00 2023-11-29 00:50:35.000 333 22468.37 147.21 41474.86 47553.69 2023-11-29 00:50:36.000 333 22468.33 147.14 41474.82 88888.00 2023-11-29 00:50:37.000 333 22468.32 147.31 41474.80 88888.00 2023-11-29 00:50:38.000 333 22468.35 147.45 41474.80 88888.00 2023-11-29 00:50:39.000 333 22468.40 147.40 41474.84 88888.00 2023-11-29 00:50:40.000 333 22468.42 147.35 41474.90 47553.70 2023-11-29 00:50:41.000 333 22468.43 147.40 41474.88 88888.00 2023-11-29 00:50:42.000 333 22468.42 147.39 41474.72 88888.00 2023-11-29 00:50:43.000 333 22468.42 147.18 41474.64 88888.00 2023-11-29 00:50:44.000 333 22468.47 147.11 41474.79 88888.00 2023-11-29 00:50:45.000 333 22468.52 147.36 41474.93 47553.69 2023-11-29 00:50:46.000 333 22468.55 147.52 41474.91 88888.00 2023-11-29 00:50:47.000 333 22468.54 147.36 41474.84 88888.00 2023-11-29 00:50:48.000 333 22468.49 147.15 41474.80 88888.00 2023-11-29 00:50:49.000 333 22468.43 147.09 41474.74 88888.00 2023-11-29 00:50:50.000 333 22468.42 147.21 41474.69 47553.67 2023-11-29 00:50:51.000 333 22468.45 147.34 41474.69 88888.00 2023-11-29 00:50:52.000 333 22468.44 147.23 41474.75 88888.00 2023-11-29 00:50:53.000 333 22468.40 147.07 41474.81 88888.00 2023-11-29 00:50:54.000 333 22468.44 147.13 41474.81 88888.00 2023-11-29 00:50:55.000 333 22468.46 147.17 41474.78 47553.67 2023-11-29 00:50:56.000 333 22468.39 147.03 41474.72 88888.00 2023-11-29 00:50:57.000 333 22468.34 146.96 41474.69 88888.00 2023-11-29 00:50:58.000 333 22468.37 147.10 41474.69 88888.00 2023-11-29 00:50:59.000 333 22468.43 147.31 41474.69 88888.00 2023-11-29 00:51:00.000 333 22468.45 147.49 41474.72 47553.68 2023-11-29 00:51:01.000 333 22468.42 147.61 41474.76 88888.00 2023-11-29 00:51:02.000 333 22468.38 147.62 41474.73 88888.00 2023-11-29 00:51:03.000 333 22468.38 147.53 41474.67 88888.00 2023-11-29 00:51:04.000 333 22468.34 147.40 41474.57 88888.00 2023-11-29 00:51:05.000 333 22468.30 147.27 41474.45 47553.69 2023-11-29 00:51:06.000 333 22468.31 147.07 41474.41 88888.00 2023-11-29 00:51:07.000 333 22468.34 146.93 41474.50 88888.00 2023-11-29 00:51:08.000 333 22468.38 147.04 41474.64 88888.00 2023-11-29 00:51:09.000 333 22468.40 147.22 41474.71 88888.00 2023-11-29 00:51:10.000 333 22468.39 147.23 41474.69 47553.69 2023-11-29 00:51:11.000 333 22468.39 147.23 41474.62 88888.00 2023-11-29 00:51:12.000 333 22468.44 147.29 41474.61 88888.00 2023-11-29 00:51:13.000 333 22468.47 147.31 41474.60 88888.00 2023-11-29 00:51:14.000 333 22468.45 147.32 41474.53 88888.00 2023-11-29 00:51:15.000 333 22468.44 147.34 41474.47 47553.70 2023-11-29 00:51:16.000 333 22468.44 147.19 41474.51 88888.00 2023-11-29 00:51:17.000 333 22468.51 146.97 41474.57 88888.00 2023-11-29 00:51:18.000 333 22468.54 147.04 41474.54 88888.00 2023-11-29 00:51:19.000 333 22468.47 147.18 41474.45 88888.00 2023-11-29 00:51:20.000 333 22468.41 147.16 41474.36 47553.67 2023-11-29 00:51:21.000 333 22468.44 147.26 41474.39 88888.00 2023-11-29 00:51:22.000 333 22468.43 147.37 41474.49 88888.00 2023-11-29 00:51:23.000 333 22468.36 147.30 41474.56 88888.00 2023-11-29 00:51:24.000 333 22468.32 147.22 41474.59 88888.00 2023-11-29 00:51:25.000 333 22468.33 147.22 41474.63 47553.70 2023-11-29 00:51:26.000 333 22468.36 147.16 41474.71 88888.00 2023-11-29 00:51:27.000 333 22468.43 147.19 41474.84 88888.00 2023-11-29 00:51:28.000 333 22468.51 147.37 41474.86 88888.00 2023-11-29 00:51:29.000 333 22468.52 147.35 41474.76 88888.00 2023-11-29 00:51:30.000 333 22468.48 147.10 41474.65 47553.72 2023-11-29 00:51:31.000 333 22468.44 146.94 41474.64 88888.00 2023-11-29 00:51:32.000 333 22468.39 146.97 41474.71 88888.00 2023-11-29 00:51:33.000 333 22468.40 147.10 41474.75 88888.00 2023-11-29 00:51:34.000 333 22468.44 147.20 41474.75 88888.00 2023-11-29 00:51:35.000 333 22468.45 147.21 41474.76 47553.72 2023-11-29 00:51:36.000 333 22468.41 147.19 41474.71 88888.00 2023-11-29 00:51:37.000 333 22468.35 147.10 41474.62 88888.00 2023-11-29 00:51:38.000 333 22468.34 146.98 41474.56 88888.00 2023-11-29 00:51:39.000 333 22468.43 147.00 41474.60 88888.00 2023-11-29 00:51:40.000 333 22468.51 147.03 41474.66 47553.72 2023-11-29 00:51:41.000 333 22468.53 147.01 41474.69 88888.00 2023-11-29 00:51:42.000 333 22468.56 147.15 41474.73 88888.00 2023-11-29 00:51:43.000 333 22468.60 147.22 41474.73 88888.00 2023-11-29 00:51:44.000 333 22468.59 147.17 41474.69 88888.00 2023-11-29 00:51:45.000 333 22468.57 147.32 41474.71 47553.71 2023-11-29 00:51:46.000 333 22468.56 147.44 41474.79 88888.00 2023-11-29 00:51:47.000 333 22468.50 147.18 41474.74 88888.00 2023-11-29 00:51:48.000 333 22468.45 146.91 41474.65 88888.00 2023-11-29 00:51:49.000 333 22468.46 147.00 41474.69 88888.00 2023-11-29 00:51:50.000 333 22468.42 147.07 41474.80 47553.72 2023-11-29 00:51:51.000 333 22468.40 146.82 41474.81 88888.00 2023-11-29 00:51:52.000 333 22468.49 146.60 41474.73 88888.00 2023-11-29 00:51:53.000 333 22468.54 146.74 41474.73 88888.00 2023-11-29 00:51:54.000 333 22468.52 147.03 41474.81 88888.00 2023-11-29 00:51:55.000 333 22468.53 147.07 41474.78 47553.74 2023-11-29 00:51:56.000 333 22468.58 146.94 41474.67 88888.00 2023-11-29 00:51:57.000 333 22468.61 147.11 41474.60 88888.00 2023-11-29 00:51:58.000 333 22468.56 147.40 41474.59 88888.00 2023-11-29 00:51:59.000 333 22468.44 147.23 41474.59 88888.00 2023-11-29 00:52:00.000 333 22468.43 146.88 41474.59 47553.75 2023-11-29 00:52:01.000 333 22468.54 146.85 41474.57 88888.00 2023-11-29 00:52:02.000 333 22468.59 146.96 41474.60 88888.00 2023-11-29 00:52:03.000 333 22468.52 147.03 41474.73 88888.00 2023-11-29 00:52:04.000 333 22468.52 147.02 41474.85 88888.00 2023-11-29 00:52:05.000 333 22468.57 146.90 41474.81 47553.73 2023-11-29 00:52:06.000 333 22468.56 146.81 41474.72 88888.00 2023-11-29 00:52:07.000 333 22468.53 146.71 41474.78 88888.00 2023-11-29 00:52:08.000 333 22468.55 146.69 41474.84 88888.00 2023-11-29 00:52:09.000 333 22468.58 146.86 41474.79 88888.00 2023-11-29 00:52:10.000 333 22468.57 146.85 41474.76 47553.73 2023-11-29 00:52:11.000 333 22468.53 146.81 41474.83 88888.00 2023-11-29 00:52:12.000 333 22468.52 146.97 41474.90 88888.00 2023-11-29 00:52:13.000 333 22468.50 147.01 41474.93 88888.00 2023-11-29 00:52:14.000 333 22468.50 146.96 41474.89 88888.00 2023-11-29 00:52:15.000 333 22468.52 146.98 41474.77 47553.74 2023-11-29 00:52:16.000 333 22468.52 146.95 41474.64 88888.00 2023-11-29 00:52:17.000 333 22468.49 146.78 41474.57 88888.00 2023-11-29 00:52:18.000 333 22468.47 146.63 41474.55 88888.00 2023-11-29 00:52:19.000 333 22468.44 146.74 41474.62 88888.00 2023-11-29 00:52:20.000 333 22468.39 146.90 41474.72 47553.74 2023-11-29 00:52:21.000 333 22468.38 146.69 41474.73 88888.00 2023-11-29 00:52:22.000 333 22468.45 146.51 41474.68 88888.00 2023-11-29 00:52:23.000 333 22468.53 146.74 41474.66 88888.00 2023-11-29 00:52:24.000 333 22468.56 146.96 41474.71 88888.00 2023-11-29 00:52:25.000 333 22468.58 147.03 41474.78 47553.76 2023-11-29 00:52:26.000 333 22468.60 147.01 41474.76 88888.00 2023-11-29 00:52:27.000 333 22468.58 146.97 41474.65 88888.00 2023-11-29 00:52:28.000 333 22468.54 146.91 41474.58 88888.00 2023-11-29 00:52:29.000 333 22468.48 146.88 41474.64 88888.00 2023-11-29 00:52:30.000 333 22468.48 147.13 41474.77 47553.74 2023-11-29 00:52:31.000 333 22468.49 147.34 41474.84 88888.00 2023-11-29 00:52:32.000 333 22468.48 147.10 41474.76 88888.00 2023-11-29 00:52:33.000 333 22468.52 146.77 41474.66 88888.00 2023-11-29 00:52:34.000 333 22468.60 146.84 41474.70 88888.00 2023-11-29 00:52:35.000 333 22468.64 147.04 41474.77 47553.74 2023-11-29 00:52:36.000 333 22468.64 147.19 41474.71 88888.00 2023-11-29 00:52:37.000 333 22468.62 147.24 41474.67 88888.00 2023-11-29 00:52:38.000 333 22468.59 147.06 41474.74 88888.00 2023-11-29 00:52:39.000 333 22468.59 146.84 41474.79 88888.00 2023-11-29 00:52:40.000 333 22468.59 146.74 41474.77 47553.72 2023-11-29 00:52:41.000 333 22468.53 146.73 41474.73 88888.00 2023-11-29 00:52:42.000 333 22468.48 146.92 41474.76 88888.00 2023-11-29 00:52:43.000 333 22468.44 147.03 41474.88 88888.00 2023-11-29 00:52:44.000 333 22468.43 146.95 41474.93 88888.00 2023-11-29 00:52:45.000 333 22468.45 146.88 41474.83 47553.75 2023-11-29 00:52:46.000 333 22468.47 146.68 41474.71 88888.00 2023-11-29 00:52:47.000 333 22468.45 146.50 41474.64 88888.00 2023-11-29 00:52:48.000 333 22468.43 146.67 41474.60 88888.00 2023-11-29 00:52:49.000 333 22468.45 146.92 41474.63 88888.00 2023-11-29 00:52:50.000 333 22468.52 146.93 41474.72 47553.74 2023-11-29 00:52:51.000 333 22468.58 146.82 41474.79 88888.00 2023-11-29 00:52:52.000 333 22468.59 146.88 41474.81 88888.00 2023-11-29 00:52:53.000 333 22468.53 147.01 41474.78 88888.00 2023-11-29 00:52:54.000 333 22468.48 146.96 41474.74 88888.00 2023-11-29 00:52:55.000 333 22468.46 146.86 41474.81 47553.73 2023-11-29 00:52:56.000 333 22468.47 146.86 41474.85 88888.00 2023-11-29 00:52:57.000 333 22468.50 146.77 41474.71 88888.00 2023-11-29 00:52:58.000 333 22468.52 146.66 41474.62 88888.00 2023-11-29 00:52:59.000 333 22468.56 146.81 41474.69 88888.00 2023-11-29 00:53:00.000 333 22468.55 146.88 41474.73 47553.76 2023-11-29 00:53:01.000 333 22468.47 146.75 41474.72 88888.00 2023-11-29 00:53:02.000 333 22468.47 146.90 41474.79 88888.00 2023-11-29 00:53:03.000 333 22468.53 147.18 41474.86 88888.00 2023-11-29 00:53:04.000 333 22468.56 147.16 41474.89 88888.00 2023-11-29 00:53:05.000 333 22468.53 147.06 41474.94 47553.74 2023-11-29 00:53:06.000 333 22468.48 147.04 41474.94 88888.00 2023-11-29 00:53:07.000 333 22468.44 146.86 41474.81 88888.00 2023-11-29 00:53:08.000 333 22468.44 146.72 41474.70 88888.00 2023-11-29 00:53:09.000 333 22468.48 146.86 41474.73 88888.00 2023-11-29 00:53:10.000 333 22468.49 147.07 41474.80 47553.75 2023-11-29 00:53:11.000 333 22468.51 147.21 41474.85 88888.00 2023-11-29 00:53:12.000 333 22468.58 147.35 41474.83 88888.00 2023-11-29 00:53:13.000 333 22468.55 147.28 41474.77 88888.00 2023-11-29 00:53:14.000 333 22468.44 147.06 41474.71 88888.00 2023-11-29 00:53:15.000 333 22468.41 146.90 41474.74 47553.76 2023-11-29 00:53:16.000 333 22468.42 146.68 41474.83 88888.00 2023-11-29 00:53:17.000 333 22468.42 146.55 41474.88 88888.00 2023-11-29 00:53:18.000 333 22468.44 146.70 41474.86 88888.00 2023-11-29 00:53:19.000 333 22468.50 146.88 41474.82 88888.00 2023-11-29 00:53:20.000 333 22468.53 146.87 41474.80 47553.73 2023-11-29 00:53:21.000 333 22468.51 146.79 41474.85 88888.00 2023-11-29 00:53:22.000 333 22468.50 146.77 41474.98 88888.00 2023-11-29 00:53:23.000 333 22468.55 146.84 41475.06 88888.00 2023-11-29 00:53:24.000 333 22468.55 146.90 41475.02 88888.00 2023-11-29 00:53:25.000 333 22468.52 147.01 41474.97 47553.74 2023-11-29 00:53:26.000 333 22468.55 147.23 41474.93 88888.00 2023-11-29 00:53:27.000 333 22468.60 147.23 41474.89 88888.00 2023-11-29 00:53:28.000 333 22468.56 146.97 41474.88 88888.00 2023-11-29 00:53:29.000 333 22468.53 146.87 41474.84 88888.00 2023-11-29 00:53:30.000 333 22468.54 146.90 41474.78 47553.74 2023-11-29 00:53:31.000 333 22468.57 146.90 41474.74 88888.00 2023-11-29 00:53:32.000 333 22468.58 146.90 41474.76 88888.00 2023-11-29 00:53:33.000 333 22468.57 146.87 41474.77 88888.00 2023-11-29 00:53:34.000 333 22468.54 146.88 41474.77 88888.00 2023-11-29 00:53:35.000 333 22468.51 146.91 41474.77 47553.74 2023-11-29 00:53:36.000 333 22468.48 146.85 41474.75 88888.00 2023-11-29 00:53:37.000 333 22468.46 146.78 41474.80 88888.00 2023-11-29 00:53:38.000 333 22468.47 146.83 41474.85 88888.00 2023-11-29 00:53:39.000 333 22468.53 146.93 41474.82 88888.00 2023-11-29 00:53:40.000 333 22468.56 146.88 41474.78 47553.73 2023-11-29 00:53:41.000 333 22468.52 146.72 41474.81 88888.00 2023-11-29 00:53:42.000 333 22468.51 146.50 41474.85 88888.00 2023-11-29 00:53:43.000 333 22468.54 146.36 41474.81 88888.00 2023-11-29 00:53:44.000 333 22468.57 146.59 41474.80 88888.00 2023-11-29 00:53:45.000 333 22468.57 147.07 41474.90 47553.75 2023-11-29 00:53:46.000 333 22468.55 147.28 41474.99 88888.00 2023-11-29 00:53:47.000 333 22468.56 147.05 41474.94 88888.00 2023-11-29 00:53:48.000 333 22468.60 146.84 41474.87 88888.00 2023-11-29 00:53:49.000 333 22468.64 146.92 41474.88 88888.00 2023-11-29 00:53:50.000 333 22468.60 147.03 41474.88 47553.73 2023-11-29 00:53:51.000 333 22468.56 147.00 41474.84 88888.00 2023-11-29 00:53:52.000 333 22468.56 146.96 41474.82 88888.00 2023-11-29 00:53:53.000 333 22468.53 146.92 41474.82 88888.00 2023-11-29 00:53:54.000 333 22468.52 146.95 41474.82 88888.00 2023-11-29 00:53:55.000 333 22468.54 147.04 41474.84 47553.72 2023-11-29 00:53:56.000 333 22468.56 146.94 41474.81 88888.00 2023-11-29 00:53:57.000 333 22468.53 146.69 41474.71 88888.00 2023-11-29 00:53:58.000 333 22468.48 146.66 41474.60 88888.00 2023-11-29 00:53:59.000 333 22468.43 146.74 41474.50 88888.00 2023-11-29 00:54:00.000 333 22468.43 146.57 41474.43 47553.73 2023-11-29 00:54:01.000 333 22468.47 146.27 41474.43 88888.00 2023-11-29 00:54:02.000 333 22468.44 146.35 41474.56 88888.00 2023-11-29 00:54:03.000 333 22468.42 146.68 41474.67 88888.00 2023-11-29 00:54:04.000 333 22468.51 146.90 41474.73 88888.00 2023-11-29 00:54:05.000 333 22468.57 147.01 41474.81 47553.72 2023-11-29 00:54:06.000 333 22468.51 146.91 41474.84 88888.00 2023-11-29 00:54:07.000 333 22468.42 146.73 41474.81 88888.00 2023-11-29 00:54:08.000 333 22468.46 146.75 41474.78 88888.00 2023-11-29 00:54:09.000 333 22468.52 146.80 41474.73 88888.00 2023-11-29 00:54:10.000 333 22468.47 146.70 41474.68 47553.72 2023-11-29 00:54:11.000 333 22468.38 146.47 41474.65 88888.00 2023-11-29 00:54:12.000 333 22468.35 146.35 41474.68 88888.00 2023-11-29 00:54:13.000 333 22468.40 146.46 41474.75 88888.00 2023-11-29 00:54:14.000 333 22468.48 146.69 41474.80 88888.00 2023-11-29 00:54:15.000 333 22468.49 146.88 41474.82 47553.71 2023-11-29 00:54:16.000 333 22468.45 146.91 41474.82 88888.00 2023-11-29 00:54:17.000 333 22468.42 146.64 41474.70 88888.00 2023-11-29 00:54:18.000 333 22468.39 146.36 41474.58 88888.00 2023-11-29 00:54:19.000 333 22468.37 146.53 41474.63 88888.00 2023-11-29 00:54:20.000 333 22468.39 146.79 41474.76 47553.73 2023-11-29 00:54:21.000 333 22468.38 146.61 41474.79 88888.00 2023-11-29 00:54:22.000 333 22468.40 146.35 41474.75 88888.00 2023-11-29 00:54:23.000 333 22468.42 146.46 41474.77 88888.00 2023-11-29 00:54:24.000 333 22468.43 146.75 41474.85 88888.00 2023-11-29 00:54:25.000 333 22468.48 146.88 41474.95 47553.71 2023-11-29 00:54:26.000 333 22468.53 146.81 41474.99 88888.00 2023-11-29 00:54:27.000 333 22468.50 146.75 41474.96 88888.00 2023-11-29 00:54:28.000 333 22468.44 146.86 41474.93 88888.00 2023-11-29 00:54:29.000 333 22468.42 146.97 41474.89 88888.00 2023-11-29 00:54:30.000 333 22468.45 146.82 41474.77 47553.70 2023-11-29 00:54:31.000 333 22468.42 146.50 41474.63 88888.00 2023-11-29 00:54:32.000 333 22468.35 146.35 41474.55 88888.00 2023-11-29 00:54:33.000 333 22468.35 146.42 41474.51 88888.00 2023-11-29 00:54:34.000 333 22468.43 146.61 41474.50 88888.00 2023-11-29 00:54:35.000 333 22468.48 146.84 41474.62 47553.70 2023-11-29 00:54:36.000 333 22468.47 146.86 41474.76 88888.00 2023-11-29 00:54:37.000 333 22468.40 146.68 41474.80 88888.00 2023-11-29 00:54:38.000 333 22468.41 146.69 41474.77 88888.00 2023-11-29 00:54:39.000 333 22468.48 146.88 41474.68 88888.00 2023-11-29 00:54:40.000 333 22468.49 146.90 41474.62 47553.69 2023-11-29 00:54:41.000 333 22468.38 146.72 41474.70 88888.00 2023-11-29 00:54:42.000 333 22468.26 146.56 41474.74 88888.00 2023-11-29 00:54:43.000 333 22468.26 146.53 41474.60 88888.00 2023-11-29 00:54:44.000 333 22468.31 146.64 41474.54 88888.00 2023-11-29 00:54:45.000 333 22468.32 146.71 41474.64 47553.67 2023-11-29 00:54:46.000 333 22468.35 146.70 41474.69 88888.00 2023-11-29 00:54:47.000 333 22468.40 146.72 41474.61 88888.00 2023-11-29 00:54:48.000 333 22468.41 146.80 41474.50 88888.00 2023-11-29 00:54:49.000 333 22468.38 146.87 41474.45 88888.00 2023-11-29 00:54:50.000 333 22468.40 146.88 41474.49 47553.66 2023-11-29 00:54:51.000 333 22468.51 146.90 41474.54 88888.00 2023-11-29 00:54:52.000 333 22468.56 146.81 41474.59 88888.00 2023-11-29 00:54:53.000 333 22468.51 146.59 41474.65 88888.00 2023-11-29 00:54:54.000 333 22468.51 146.55 41474.69 88888.00 2023-11-29 00:54:55.000 333 22468.55 146.61 41474.69 47553.67 2023-11-29 00:54:56.000 333 22468.53 146.60 41474.62 88888.00 2023-11-29 00:54:57.000 333 22468.50 146.68 41474.52 88888.00 2023-11-29 00:54:58.000 333 22468.55 146.85 41474.49 88888.00 2023-11-29 00:54:59.000 333 22468.60 146.84 41474.55 88888.00 2023-11-29 00:55:00.000 333 22468.60 146.64 41474.62 47553.66 2023-11-29 00:55:01.000 333 22468.60 146.62 41474.65 88888.00 2023-11-29 00:55:02.000 333 22468.57 146.89 41474.71 88888.00 2023-11-29 00:55:03.000 333 22468.50 147.09 41474.80 88888.00 2023-11-29 00:55:04.000 333 22468.47 146.97 41474.79 88888.00 2023-11-29 00:55:05.000 333 22468.41 146.78 41474.73 47553.66 2023-11-29 00:55:06.000 333 22468.31 146.65 41474.71 88888.00 2023-11-29 00:55:07.000 333 22468.35 146.83 41474.69 88888.00 2023-11-29 00:55:08.000 333 22468.44 147.19 41474.68 88888.00 2023-11-29 00:55:09.000 333 22468.42 147.17 41474.71 88888.00 2023-11-29 00:55:10.000 333 22468.37 147.07 41474.74 47553.66 2023-11-29 00:55:11.000 333 22468.44 147.33 41474.73 88888.00 2023-11-29 00:55:12.000 333 22468.51 147.46 41474.68 88888.00 2023-11-29 00:55:13.000 333 22468.46 147.23 41474.63 88888.00 2023-11-29 00:55:14.000 333 22468.40 146.99 41474.67 88888.00 2023-11-29 00:55:15.000 333 22468.38 146.78 41474.77 47553.65 2023-11-29 00:55:16.000 333 22468.34 146.50 41474.78 88888.00 2023-11-29 00:55:17.000 333 22468.30 146.51 41474.77 88888.00 2023-11-29 00:55:18.000 333 22468.28 146.77 41474.84 88888.00 2023-11-29 00:55:19.000 333 22468.33 146.86 41474.86 88888.00 2023-11-29 00:55:20.000 333 22468.39 146.82 41474.86 47553.61 2023-11-29 00:55:21.000 333 22468.40 146.91 41474.91 88888.00 2023-11-29 00:55:22.000 333 22468.40 147.00 41474.95 88888.00 2023-11-29 00:55:23.000 333 22468.43 146.88 41474.91 88888.00 2023-11-29 00:55:24.000 333 22468.46 146.80 41474.89 88888.00 2023-11-29 00:55:25.000 333 22468.50 147.05 41474.90 47553.62 2023-11-29 00:55:26.000 333 22468.51 147.27 41474.87 88888.00 2023-11-29 00:55:27.000 333 22468.45 147.09 41474.86 88888.00 2023-11-29 00:55:28.000 333 22468.38 146.82 41474.86 88888.00 2023-11-29 00:55:29.000 333 22468.31 146.79 41474.83 88888.00 2023-11-29 00:55:30.000 333 22468.25 146.84 41474.84 47553.61 2023-11-29 00:55:31.000 333 22468.24 146.67 41474.82 88888.00 2023-11-29 00:55:32.000 333 22468.31 146.42 41474.77 88888.00 2023-11-29 00:55:33.000 333 22468.40 146.44 41474.75 88888.00 2023-11-29 00:55:34.000 333 22468.40 146.63 41474.79 88888.00 2023-11-29 00:55:35.000 333 22468.36 146.58 41474.73 47553.59 2023-11-29 00:55:36.000 333 22468.35 146.36 41474.64 88888.00 2023-11-29 00:55:37.000 333 22468.37 146.39 41474.69 88888.00 2023-11-29 00:55:38.000 333 22468.38 146.56 41474.82 88888.00 2023-11-29 00:55:39.000 333 22468.37 146.77 41474.87 88888.00 2023-11-29 00:55:40.000 333 22468.39 146.97 41474.82 47553.58 2023-11-29 00:55:41.000 333 22468.40 146.83 41474.73 88888.00 2023-11-29 00:55:42.000 333 22468.35 146.63 41474.71 88888.00 2023-11-29 00:55:43.000 333 22468.30 146.73 41474.72 88888.00 2023-11-29 00:55:44.000 333 22468.28 146.84 41474.67 88888.00 2023-11-29 00:55:45.000 333 22468.31 146.85 41474.59 47553.57 2023-11-29 00:55:46.000 333 22468.33 146.82 41474.56 88888.00 2023-11-29 00:55:47.000 333 22468.36 146.65 41474.59 88888.00 2023-11-29 00:55:48.000 333 22468.38 146.55 41474.66 88888.00 2023-11-29 00:55:49.000 333 22468.33 146.66 41474.69 88888.00 2023-11-29 00:55:50.000 333 22468.27 146.83 41474.63 47553.58 2023-11-29 00:55:51.000 333 22468.34 147.26 41474.57 88888.00 2023-11-29 00:55:52.000 333 22468.44 147.73 41474.59 88888.00 2023-11-29 00:55:53.000 333 22468.42 147.57 41474.67 88888.00 2023-11-29 00:55:54.000 333 22468.30 147.09 41474.69 88888.00 2023-11-29 00:55:55.000 333 22468.22 146.97 41474.68 47553.56 2023-11-29 00:55:56.000 333 22468.22 146.97 41474.67 88888.00 2023-11-29 00:55:57.000 333 22468.23 146.75 41474.62 88888.00 2023-11-29 00:55:58.000 333 22468.23 146.72 41474.64 88888.00 2023-11-29 00:55:59.000 333 22468.22 146.85 41474.73 88888.00 2023-11-29 00:56:00.000 333 22468.18 146.83 41474.80 47553.57 2023-11-29 00:56:01.000 333 22468.18 146.91 41474.82 88888.00 2023-11-29 00:56:02.000 333 22468.22 147.09 41474.78 88888.00 2023-11-29 00:56:03.000 333 22468.25 147.03 41474.74 88888.00 2023-11-29 00:56:04.000 333 22468.27 146.90 41474.71 88888.00 2023-11-29 00:56:05.000 333 22468.21 146.85 41474.69 47553.55 2023-11-29 00:56:06.000 333 22468.11 146.75 41474.69 88888.00 2023-11-29 00:56:07.000 333 22468.18 146.74 41474.68 88888.00 2023-11-29 00:56:08.000 333 22468.32 146.85 41474.69 88888.00 2023-11-29 00:56:09.000 333 22468.34 146.89 41474.75 88888.00 2023-11-29 00:56:10.000 333 22468.34 146.95 41474.76 47553.54 2023-11-29 00:56:11.000 333 22468.35 146.90 41474.68 88888.00 2023-11-29 00:56:12.000 333 22468.28 146.63 41474.61 88888.00 2023-11-29 00:56:13.000 333 22468.24 146.58 41474.64 88888.00 2023-11-29 00:56:14.000 333 22468.25 146.81 41474.72 88888.00 2023-11-29 00:56:15.000 333 22468.21 146.87 41474.81 47553.53 2023-11-29 00:56:16.000 333 22468.18 146.68 41474.84 88888.00 2023-11-29 00:56:17.000 333 22468.21 146.66 41474.78 88888.00 2023-11-29 00:56:18.000 333 22468.28 146.97 41474.71 88888.00 2023-11-29 00:56:19.000 333 22468.30 147.10 41474.70 88888.00 2023-11-29 00:56:20.000 333 22468.31 147.00 41474.68 47553.55 2023-11-29 00:56:21.000 333 22468.34 146.99 41474.67 88888.00 2023-11-29 00:56:22.000 333 22468.33 146.99 41474.69 88888.00 2023-11-29 00:56:23.000 333 22468.28 146.94 41474.70 88888.00 2023-11-29 00:56:24.000 333 22468.28 146.81 41474.74 88888.00 2023-11-29 00:56:25.000 333 22468.32 146.59 41474.82 47553.53 2023-11-29 00:56:26.000 333 22468.32 146.43 41474.86 88888.00 2023-11-29 00:56:27.000 333 22468.34 146.45 41474.79 88888.00 2023-11-29 00:56:28.000 333 22468.38 146.51 41474.74 88888.00 2023-11-29 00:56:29.000 333 22468.38 146.60 41474.79 88888.00 2023-11-29 00:56:30.000 333 22468.41 146.78 41474.87 47553.51 2023-11-29 00:56:31.000 333 22468.45 147.00 41474.86 88888.00 2023-11-29 00:56:32.000 333 22468.42 147.14 41474.80 88888.00 2023-11-29 00:56:33.000 333 22468.32 147.06 41474.73 88888.00 2023-11-29 00:56:34.000 333 22468.29 146.89 41474.72 88888.00 2023-11-29 00:56:35.000 333 22468.35 146.87 41474.79 47553.54 2023-11-29 00:56:36.000 333 22468.39 146.96 41474.88 88888.00 2023-11-29 00:56:37.000 333 22468.34 146.91 41474.86 88888.00 2023-11-29 00:56:38.000 333 22468.29 146.86 41474.77 88888.00 2023-11-29 00:56:39.000 333 22468.31 146.96 41474.78 88888.00 2023-11-29 00:56:40.000 333 22468.31 147.03 41474.86 47553.53 2023-11-29 00:56:41.000 333 22468.26 146.97 41474.89 88888.00 2023-11-29 00:56:42.000 333 22468.23 146.75 41474.84 88888.00 2023-11-29 00:56:43.000 333 22468.27 146.61 41474.81 88888.00 2023-11-29 00:56:44.000 333 22468.29 146.68 41474.82 88888.00 2023-11-29 00:56:45.000 333 22468.25 146.72 41474.85 47553.50 2023-11-29 00:56:46.000 333 22468.23 146.74 41474.87 88888.00 2023-11-29 00:56:47.000 333 22468.27 146.76 41474.86 88888.00 2023-11-29 00:56:48.000 333 22468.33 146.67 41474.87 88888.00 2023-11-29 00:56:49.000 333 22468.34 146.66 41474.86 88888.00 2023-11-29 00:56:50.000 333 22468.29 146.85 41474.82 47553.52 2023-11-29 00:56:51.000 333 22468.23 147.04 41474.85 88888.00 2023-11-29 00:56:52.000 333 22468.20 147.03 41474.89 88888.00 2023-11-29 00:56:53.000 333 22468.23 146.94 41474.82 88888.00 2023-11-29 00:56:54.000 333 22468.27 146.93 41474.72 88888.00 2023-11-29 00:56:55.000 333 22468.25 146.91 41474.66 47553.52 2023-11-29 00:56:56.000 333 22468.22 146.70 41474.57 88888.00 2023-11-29 00:56:57.000 333 22468.26 146.43 41474.56 88888.00 2023-11-29 00:56:58.000 333 22468.28 146.44 41474.62 88888.00 2023-11-29 00:56:59.000 333 22468.21 146.64 41474.67 88888.00 2023-11-29 00:57:00.000 333 22468.15 146.67 41474.71 47553.50 2023-11-29 00:57:01.000 333 22468.15 146.62 41474.78 88888.00 2023-11-29 00:57:02.000 333 22468.17 146.75 41474.79 88888.00 2023-11-29 00:57:03.000 333 22468.15 146.83 41474.73 88888.00 2023-11-29 00:57:04.000 333 22468.15 146.80 41474.70 88888.00 2023-11-29 00:57:05.000 333 22468.14 146.80 41474.70 47553.49 2023-11-29 00:57:06.000 333 22468.13 146.65 41474.60 88888.00 2023-11-29 00:57:07.000 333 22468.18 146.52 41474.45 88888.00 2023-11-29 00:57:08.000 333 22468.22 146.72 41474.44 88888.00 2023-11-29 00:57:09.000 333 22468.18 146.78 41474.61 88888.00 2023-11-29 00:57:10.000 333 22468.13 146.53 41474.69 47553.50 2023-11-29 00:57:11.000 333 22468.15 146.61 41474.56 88888.00 2023-11-29 00:57:12.000 333 22468.18 146.86 41474.46 88888.00 2023-11-29 00:57:13.000 333 22468.09 146.62 41474.49 88888.00 2023-11-29 00:57:14.000 333 22467.99 146.41 41474.48 88888.00 2023-11-29 00:57:15.000 333 22467.98 146.62 41474.45 47553.47 2023-11-29 00:57:16.000 333 22468.01 147.00 41474.52 88888.00 2023-11-29 00:57:17.000 333 22468.03 147.22 41474.63 88888.00 2023-11-29 00:57:18.000 333 22468.05 147.04 41474.67 88888.00 2023-11-29 00:57:19.000 333 22468.07 146.76 41474.64 88888.00 2023-11-29 00:57:20.000 333 22468.11 146.81 41474.59 47553.48 2023-11-29 00:57:21.000 333 22468.14 147.14 41474.59 88888.00 2023-11-29 00:57:22.000 333 22468.10 147.24 41474.66 88888.00 2023-11-29 00:57:23.000 333 22468.02 146.81 41474.67 88888.00 2023-11-29 00:57:24.000 333 22467.97 146.52 41474.66 88888.00 2023-11-29 00:57:25.000 333 22467.97 146.68 41474.69 47553.44 2023-11-29 00:57:26.000 333 22467.96 146.84 41474.76 88888.00 2023-11-29 00:57:27.000 333 22467.95 146.66 41474.75 88888.00 2023-11-29 00:57:28.000 333 22468.00 146.40 41474.65 88888.00 2023-11-29 00:57:29.000 333 22468.08 146.49 41474.61 88888.00 2023-11-29 00:57:30.000 333 22468.08 146.66 41474.69 47553.46 2023-11-29 00:57:31.000 333 22468.05 146.67 41474.73 88888.00 2023-11-29 00:57:32.000 333 22468.03 146.66 41474.68 88888.00 2023-11-29 00:57:33.000 333 22468.01 146.69 41474.67 88888.00 2023-11-29 00:57:34.000 333 22468.01 146.76 41474.73 88888.00 2023-11-29 00:57:35.000 333 22468.03 146.95 41474.82 47553.45 2023-11-29 00:57:36.000 333 22468.05 147.01 41474.81 88888.00 2023-11-29 00:57:37.000 333 22468.07 146.80 41474.66 88888.00 2023-11-29 00:57:38.000 333 22468.09 146.76 41474.54 88888.00 2023-11-29 00:57:39.000 333 22468.06 146.79 41474.58 88888.00 2023-11-29 00:57:40.000 333 22467.99 146.54 41474.69 47553.44 2023-11-29 00:57:41.000 333 22468.01 146.35 41474.73 88888.00 2023-11-29 00:57:42.000 333 22468.07 146.47 41474.72 88888.00 2023-11-29 00:57:43.000 333 22468.02 146.66 41474.81 88888.00 2023-11-29 00:57:44.000 333 22467.96 146.75 41474.86 88888.00 2023-11-29 00:57:45.000 333 22467.95 146.56 41474.77 47553.43 2023-11-29 00:57:46.000 333 22467.94 146.31 41474.67 88888.00 2023-11-29 00:57:47.000 333 22467.98 146.46 41474.62 88888.00 2023-11-29 00:57:48.000 333 22468.05 146.67 41474.60 88888.00 2023-11-29 00:57:49.000 333 22468.06 146.58 41474.68 88888.00 2023-11-29 00:57:50.000 333 22468.01 146.38 41474.77 47553.43 2023-11-29 00:57:51.000 333 22467.99 146.27 41474.77 88888.00 2023-11-29 00:57:52.000 333 22468.03 146.40 41474.80 88888.00 2023-11-29 00:57:53.000 333 22468.09 146.60 41474.87 88888.00 2023-11-29 00:57:54.000 333 22468.12 146.71 41474.89 88888.00 2023-11-29 00:57:55.000 333 22468.08 146.70 41474.85 47553.44 2023-11-29 00:57:56.000 333 22468.01 146.56 41474.81 88888.00 2023-11-29 00:57:57.000 333 22468.00 146.37 41474.73 88888.00 2023-11-29 00:57:58.000 333 22468.04 146.30 41474.64 88888.00 2023-11-29 00:57:59.000 333 22468.08 146.48 41474.62 88888.00 2023-11-29 00:58:00.000 333 22468.08 146.67 41474.66 47553.43 2023-11-29 00:58:01.000 333 22468.06 146.61 41474.64 88888.00 2023-11-29 00:58:02.000 333 22468.06 146.48 41474.54 88888.00 2023-11-29 00:58:03.000 333 22468.05 146.52 41474.52 88888.00 2023-11-29 00:58:04.000 333 22468.04 146.64 41474.62 88888.00 2023-11-29 00:58:05.000 333 22468.01 146.55 41474.69 47553.41 2023-11-29 00:58:06.000 333 22467.95 146.21 41474.65 88888.00 2023-11-29 00:58:07.000 333 22467.92 146.15 41474.54 88888.00 2023-11-29 00:58:08.000 333 22467.96 146.66 41474.50 88888.00 2023-11-29 00:58:09.000 333 22468.03 146.99 41474.61 88888.00 2023-11-29 00:58:10.000 333 22468.03 146.78 41474.74 47553.42 2023-11-29 00:58:11.000 333 22467.95 146.51 41474.81 88888.00 2023-11-29 00:58:12.000 333 22467.91 146.46 41474.84 88888.00 2023-11-29 00:58:13.000 333 22467.96 146.49 41474.83 88888.00 2023-11-29 00:58:14.000 333 22468.06 146.62 41474.78 88888.00 2023-11-29 00:58:15.000 333 22468.21 146.85 41474.76 47553.43 2023-11-29 00:58:16.000 333 22468.27 146.89 41474.77 88888.00 2023-11-29 00:58:17.000 333 22468.19 146.80 41474.78 88888.00 2023-11-29 00:58:18.000 333 22468.14 146.81 41474.82 88888.00 2023-11-29 00:58:19.000 333 22468.16 146.76 41474.82 88888.00 2023-11-29 00:58:20.000 333 22468.19 146.67 41474.79 47553.41 2023-11-29 00:58:21.000 333 22468.16 146.73 41474.76 88888.00 2023-11-29 00:58:22.000 333 22468.09 146.87 41474.78 88888.00 2023-11-29 00:58:23.000 333 22468.10 147.03 41474.81 88888.00 2023-11-29 00:58:24.000 333 22468.14 146.95 41474.77 88888.00 2023-11-29 00:58:25.000 333 22468.10 146.49 41474.67 47553.40 2023-11-29 00:58:26.000 333 22468.04 146.33 41474.65 88888.00 2023-11-29 00:58:27.000 333 22468.04 146.71 41474.72 88888.00 2023-11-29 00:58:28.000 333 22468.07 146.93 41474.76 88888.00 2023-11-29 00:58:29.000 333 22468.10 146.77 41474.77 88888.00 2023-11-29 00:58:30.000 333 22468.12 146.50 41474.83 47553.44 2023-11-29 00:58:31.000 333 22468.12 146.39 41474.87 88888.00 2023-11-29 00:58:32.000 333 22468.16 146.71 41474.87 88888.00 2023-11-29 00:58:33.000 333 22468.21 147.18 41474.88 88888.00 2023-11-29 00:58:34.000 333 22468.14 147.10 41474.88 88888.00 2023-11-29 00:58:35.000 333 22468.08 146.62 41474.81 47553.41 2023-11-29 00:58:36.000 333 22468.12 146.40 41474.71 88888.00 2023-11-29 00:58:37.000 333 22468.10 146.39 41474.73 88888.00 2023-11-29 00:58:38.000 333 22468.03 146.42 41474.85 88888.00 2023-11-29 00:58:39.000 333 22468.03 146.58 41474.88 88888.00 2023-11-29 00:58:40.000 333 22468.02 146.86 41474.84 47553.41 2023-11-29 00:58:41.000 333 22468.02 147.13 41474.78 88888.00 2023-11-29 00:58:42.000 333 22468.03 147.03 41474.70 88888.00 2023-11-29 00:58:43.000 333 22467.97 146.62 41474.70 88888.00 2023-11-29 00:58:44.000 333 22467.93 146.50 41474.81 88888.00 2023-11-29 00:58:45.000 333 22468.00 146.68 41474.88 47553.41 2023-11-29 00:58:46.000 333 22468.04 146.73 41474.81 88888.00 2023-11-29 00:58:47.000 333 22468.03 146.64 41474.70 88888.00 2023-11-29 00:58:48.000 333 22468.03 146.62 41474.69 88888.00 2023-11-29 00:58:49.000 333 22468.02 146.67 41474.74 88888.00 2023-11-29 00:58:50.000 333 22467.99 146.60 41474.71 47553.39 2023-11-29 00:58:51.000 333 22467.96 146.44 41474.65 88888.00 2023-11-29 00:58:52.000 333 22467.97 146.49 41474.68 88888.00 2023-11-29 00:58:53.000 333 22468.00 146.66 41474.74 88888.00 2023-11-29 00:58:54.000 333 22468.03 146.76 41474.79 88888.00 2023-11-29 00:58:55.000 333 22468.03 146.79 41474.78 47553.40 2023-11-29 00:58:56.000 333 22468.05 146.81 41474.73 88888.00 2023-11-29 00:58:57.000 333 22468.07 146.85 41474.71 88888.00 2023-11-29 00:58:58.000 333 22468.05 146.84 41474.76 88888.00 2023-11-29 00:58:59.000 333 22468.01 146.82 41474.80 88888.00 2023-11-29 00:59:00.000 333 22467.97 146.76 41474.79 47553.39 2023-11-29 00:59:01.000 333 22467.90 146.49 41474.72 88888.00 2023-11-29 00:59:02.000 333 22467.87 146.24 41474.65 88888.00 2023-11-29 00:59:03.000 333 22467.95 146.38 41474.68 88888.00 2023-11-29 00:59:04.000 333 22468.03 146.72 41474.79 88888.00 2023-11-29 00:59:05.000 333 22468.00 146.77 41474.84 47553.38 2023-11-29 00:59:06.000 333 22467.94 146.67 41474.76 88888.00 2023-11-29 00:59:07.000 333 22468.01 146.94 41474.70 88888.00 2023-11-29 00:59:08.000 333 22468.10 147.24 41474.75 88888.00 2023-11-29 00:59:09.000 333 22468.10 147.03 41474.81 88888.00 2023-11-29 00:59:10.000 333 22468.15 146.81 41474.81 47553.41 2023-11-29 00:59:11.000 333 22468.22 146.85 41474.77 88888.00 2023-11-29 00:59:12.000 333 22468.22 146.81 41474.71 88888.00 2023-11-29 00:59:13.000 333 22468.19 146.79 41474.74 88888.00 2023-11-29 00:59:14.000 333 22468.21 146.84 41474.79 88888.00 2023-11-29 00:59:15.000 333 22468.21 146.86 41474.77 47553.42 2023-11-29 00:59:16.000 333 22468.22 146.86 41474.82 88888.00 2023-11-29 00:59:17.000 333 22468.26 146.85 41474.92 88888.00 2023-11-29 00:59:18.000 333 22468.25 146.88 41474.92 88888.00 2023-11-29 00:59:19.000 333 22468.20 146.86 41474.88 88888.00 2023-11-29 00:59:20.000 333 22468.16 146.75 41474.87 47553.40 2023-11-29 00:59:21.000 333 22468.17 146.68 41474.86 88888.00 2023-11-29 00:59:22.000 333 22468.24 146.74 41474.83 88888.00 2023-11-29 00:59:23.000 333 22468.27 146.84 41474.83 88888.00 2023-11-29 00:59:24.000 333 22468.23 146.78 41474.82 88888.00 2023-11-29 00:59:25.000 333 22468.15 146.58 41474.82 47553.42 2023-11-29 00:59:26.000 333 22468.03 146.47 41474.84 88888.00 2023-11-29 00:59:27.000 333 22468.00 146.51 41474.78 88888.00 2023-11-29 00:59:28.000 333 22468.04 146.54 41474.65 88888.00 2023-11-29 00:59:29.000 333 22468.08 146.56 41474.59 88888.00 2023-11-29 00:59:30.000 333 22468.09 146.72 41474.69 47553.45 2023-11-29 00:59:31.000 333 22468.14 147.03 41474.84 88888.00 2023-11-29 00:59:32.000 333 22468.22 147.12 41474.89 88888.00 2023-11-29 00:59:33.000 333 22468.22 146.79 41474.87 88888.00 2023-11-29 00:59:34.000 333 22468.20 146.58 41474.88 88888.00 2023-11-29 00:59:35.000 333 22468.20 146.72 41474.95 47553.45 2023-11-29 00:59:36.000 333 22468.19 146.77 41474.94 88888.00 2023-11-29 00:59:37.000 333 22468.17 146.54 41474.82 88888.00 2023-11-29 00:59:38.000 333 22468.15 146.41 41474.73 88888.00 2023-11-29 00:59:39.000 333 22468.17 146.54 41474.71 88888.00 2023-11-29 00:59:40.000 333 22468.21 146.62 41474.69 47553.42 2023-11-29 00:59:41.000 333 22468.23 146.69 41474.70 88888.00 2023-11-29 00:59:42.000 333 22468.22 146.74 41474.80 88888.00 2023-11-29 00:59:43.000 333 22468.22 146.64 41474.87 88888.00 2023-11-29 00:59:44.000 333 22468.29 146.59 41474.86 88888.00 2023-11-29 00:59:45.000 333 22468.39 146.68 41474.81 47553.46 2023-11-29 00:59:46.000 333 22468.42 146.87 41474.77 88888.00 2023-11-29 00:59:47.000 333 22468.32 146.84 41474.77 88888.00 2023-11-29 00:59:48.000 333 22468.23 146.48 41474.78 88888.00 2023-11-29 00:59:49.000 333 22468.26 146.43 41474.78 88888.00 2023-11-29 00:59:50.000 333 22468.27 146.80 41474.77 47553.45 2023-11-29 00:59:51.000 333 22468.17 147.01 41474.78 88888.00 2023-11-29 00:59:52.000 333 22468.08 146.87 41474.81 88888.00 2023-11-29 00:59:53.000 333 22468.06 146.64 41474.74 88888.00 2023-11-29 00:59:54.000 333 22468.07 146.57 41474.59 88888.00 2023-11-29 00:59:55.000 333 22468.06 146.54 41474.54 47553.43 2023-11-29 00:59:56.000 333 22468.06 146.49 41474.62 88888.00 2023-11-29 00:59:57.000 333 22468.11 146.62 41474.75 88888.00 2023-11-29 00:59:58.000 333 22468.14 146.81 41474.83 88888.00 2023-11-29 00:59:59.000 333 22468.08 146.75 41474.79 88888.00 2023-11-29 01:00:00.000 333 22468.02 146.56 41474.73 47553.44 2023-11-29 01:00:01.000 333 22468.04 146.44 41474.69 88888.00 2023-11-29 01:00:02.000 333 22468.09 146.37 41474.63 88888.00 2023-11-29 01:00:03.000 333 22468.15 146.43 41474.58 88888.00 2023-11-29 01:00:04.000 333 22468.19 146.62 41474.61 88888.00 2023-11-29 01:00:05.000 333 22468.19 146.66 41474.63 47553.43 2023-11-29 01:00:06.000 333 22468.12 146.47 41474.66 88888.00 2023-11-29 01:00:07.000 333 22468.03 146.33 41474.72 88888.00 2023-11-29 01:00:08.000 333 22468.02 146.46 41474.75 88888.00 2023-11-29 01:00:09.000 333 22468.08 146.70 41474.73 88888.00 2023-11-29 01:00:10.000 333 22468.07 146.61 41474.67 47553.46 2023-11-29 01:00:11.000 333 22468.00 146.22 41474.61 88888.00 2023-11-29 01:00:12.000 333 22467.98 146.16 41474.65 88888.00 2023-11-29 01:00:13.000 333 22468.02 146.52 41474.74 88888.00 2023-11-29 01:00:14.000 333 22468.08 146.77 41474.81 88888.00 2023-11-29 01:00:15.000 333 22468.10 146.90 41474.85 47553.45 2023-11-29 01:00:16.000 333 22468.06 146.90 41474.84 88888.00 2023-11-29 01:00:17.000 333 22468.02 146.69 41474.77 88888.00 2023-11-29 01:00:18.000 333 22468.07 146.61 41474.72 88888.00 2023-11-29 01:00:19.000 333 22468.15 146.71 41474.79 88888.00 2023-11-29 01:00:20.000 333 22468.19 146.77 41474.87 47553.44 2023-11-29 01:00:21.000 333 22468.15 146.59 41474.85 88888.00 2023-11-29 01:00:22.000 333 22468.05 146.23 41474.79 88888.00 2023-11-29 01:00:23.000 333 22468.03 146.23 41474.76 88888.00 2023-11-29 01:00:24.000 333 22468.07 146.58 41474.69 88888.00 2023-11-29 01:00:25.000 333 22468.08 146.76 41474.66 47553.46 2023-11-29 01:00:26.000 333 22468.04 146.59 41474.75 88888.00 2023-11-29 01:00:27.000 333 22467.97 146.25 41474.82 88888.00 2023-11-29 01:00:28.000 333 22467.97 146.20 41474.78 88888.00 2023-11-29 01:00:29.000 333 22468.03 146.51 41474.74 88888.00 2023-11-29 01:00:30.000 333 22468.10 146.77 41474.72 47553.46 2023-11-29 01:00:31.000 333 22468.13 146.86 41474.68 88888.00 2023-11-29 01:00:32.000 333 22468.15 146.84 41474.66 88888.00 2023-11-29 01:00:33.000 333 22468.14 146.75 41474.64 88888.00 2023-11-29 01:00:34.000 333 22468.04 146.66 41474.57 88888.00 2023-11-29 01:00:35.000 333 22467.95 146.56 41474.51 47553.45 2023-11-29 01:00:36.000 333 22467.93 146.50 41474.55 88888.00 2023-11-29 01:00:37.000 333 22467.99 146.53 41474.65 88888.00 2023-11-29 01:00:38.000 333 22468.06 146.69 41474.69 88888.00 2023-11-29 01:00:39.000 333 22468.07 146.74 41474.69 88888.00 2023-11-29 01:00:40.000 333 22468.03 146.55 41474.68 47553.45 2023-11-29 01:00:41.000 333 22467.96 146.38 41474.72 88888.00 2023-11-29 01:00:42.000 333 22467.92 146.33 41474.88 88888.00 2023-11-29 01:00:43.000 333 22467.94 146.41 41475.02 88888.00 2023-11-29 01:00:44.000 333 22468.02 146.55 41474.94 88888.00 2023-11-29 01:00:45.000 333 22468.07 146.58 41474.76 47553.46 2023-11-29 01:00:46.000 333 22468.10 146.66 41474.66 88888.00 2023-11-29 01:00:47.000 333 22468.14 146.76 41474.67 88888.00 2023-11-29 01:00:48.000 333 22468.12 146.53 41474.70 88888.00 2023-11-29 01:00:49.000 333 22468.03 146.33 41474.71 88888.00 2023-11-29 01:00:50.000 333 22468.03 146.47 41474.67 47553.47 2023-11-29 01:00:51.000 333 22468.14 146.81 41474.61 88888.00 2023-11-29 01:00:52.000 333 22468.22 147.09 41474.66 88888.00 2023-11-29 01:00:53.000 333 22468.19 146.98 41474.75 88888.00 2023-11-29 01:00:54.000 333 22468.15 146.70 41474.78 88888.00 2023-11-29 01:00:55.000 333 22468.12 146.50 41474.74 47553.46 2023-11-29 01:00:56.000 333 22468.08 146.37 41474.72 88888.00 2023-11-29 01:00:57.000 333 22468.05 146.25 41474.71 88888.00 2023-11-29 01:00:58.000 333 22468.09 146.25 41474.72 88888.00 2023-11-29 01:00:59.000 333 22468.18 146.42 41474.73 88888.00 2023-11-29 01:01:00.000 333 22468.23 146.57 41474.72 47553.47 2023-11-29 01:01:01.000 333 22468.21 146.54 41474.72 88888.00 2023-11-29 01:01:02.000 333 22468.17 146.47 41474.75 88888.00 2023-11-29 01:01:03.000 333 22468.17 146.46 41474.77 88888.00 2023-11-29 01:01:04.000 333 22468.16 146.48 41474.81 88888.00 2023-11-29 01:01:05.000 333 22468.13 146.52 41474.84 47553.44 2023-11-29 01:01:06.000 333 22468.10 146.51 41474.81 88888.00 2023-11-29 01:01:07.000 333 22468.13 146.55 41474.81 88888.00 2023-11-29 01:01:08.000 333 22468.18 146.64 41474.80 88888.00 2023-11-29 01:01:09.000 333 22468.21 146.56 41474.74 88888.00 2023-11-29 01:01:10.000 333 22468.25 146.42 41474.71 47553.46 2023-11-29 01:01:11.000 333 22468.32 146.47 41474.70 88888.00 2023-11-29 01:01:12.000 333 22468.36 146.48 41474.68 88888.00 2023-11-29 01:01:13.000 333 22468.31 146.31 41474.71 88888.00 2023-11-29 01:01:14.000 333 22468.29 146.39 41474.81 88888.00 2023-11-29 01:01:15.000 333 22468.31 146.67 41474.86 47553.44 2023-11-29 01:01:16.000 333 22468.26 146.72 41474.84 88888.00 2023-11-29 01:01:17.000 333 22468.18 146.55 41474.80 88888.00 2023-11-29 01:01:18.000 333 22468.16 146.49 41474.71 88888.00 2023-11-29 01:01:19.000 333 22468.17 146.52 41474.66 88888.00 2023-11-29 01:01:20.000 333 22468.17 146.53 41474.70 47553.45 2023-11-29 01:01:21.000 333 22468.21 146.59 41474.77 88888.00 2023-11-29 01:01:22.000 333 22468.27 146.73 41474.82 88888.00 2023-11-29 01:01:23.000 333 22468.31 146.78 41474.81 88888.00 2023-11-29 01:01:24.000 333 22468.28 146.64 41474.80 88888.00 2023-11-29 01:01:25.000 333 22468.20 146.41 41474.80 47553.44 2023-11-29 01:01:26.000 333 22468.15 146.33 41474.72 88888.00 2023-11-29 01:01:27.000 333 22468.18 146.55 41474.59 88888.00 2023-11-29 01:01:28.000 333 22468.25 146.75 41474.58 88888.00 2023-11-29 01:01:29.000 333 22468.25 146.62 41474.68 88888.00 2023-11-29 01:01:30.000 333 22468.20 146.44 41474.67 47553.47 2023-11-29 01:01:31.000 333 22468.19 146.43 41474.59 88888.00 2023-11-29 01:01:32.000 333 22468.20 146.46 41474.59 88888.00 2023-11-29 01:01:33.000 333 22468.21 146.56 41474.64 88888.00 2023-11-29 01:01:34.000 333 22468.19 146.62 41474.63 88888.00 2023-11-29 01:01:35.000 333 22468.16 146.53 41474.64 47553.47 2023-11-29 01:01:36.000 333 22468.15 146.38 41474.73 88888.00 2023-11-29 01:01:37.000 333 22468.21 146.26 41474.81 88888.00 2023-11-29 01:01:38.000 333 22468.28 146.24 41474.79 88888.00 2023-11-29 01:01:39.000 333 22468.28 146.30 41474.73 88888.00 2023-11-29 01:01:40.000 333 22468.26 146.52 41474.71 47553.46 2023-11-29 01:01:41.000 333 22468.28 146.73 41474.66 88888.00 2023-11-29 01:01:42.000 333 22468.27 146.51 41474.60 88888.00 2023-11-29 01:01:43.000 333 22468.22 146.14 41474.62 88888.00 2023-11-29 01:01:44.000 333 22468.21 146.16 41474.76 88888.00 2023-11-29 01:01:45.000 333 22468.24 146.37 41474.86 47553.49 2023-11-29 01:01:46.000 333 22468.28 146.48 41474.82 88888.00 2023-11-29 01:01:47.000 333 22468.31 146.48 41474.73 88888.00 2023-11-29 01:01:48.000 333 22468.29 146.40 41474.71 88888.00 2023-11-29 01:01:49.000 333 22468.31 146.38 41474.76 88888.00 2023-11-29 01:01:50.000 333 22468.39 146.42 41474.80 47553.49 2023-11-29 01:01:51.000 333 22468.41 146.27 41474.74 88888.00 2023-11-29 01:01:52.000 333 22468.40 146.04 41474.71 88888.00 2023-11-29 01:01:53.000 333 22468.41 146.12 41474.72 88888.00 2023-11-29 01:01:54.000 333 22468.40 146.38 41474.69 88888.00 2023-11-29 01:01:55.000 333 22468.34 146.50 41474.66 47553.47 2023-11-29 01:01:56.000 333 22468.30 146.50 41474.68 88888.00 2023-11-29 01:01:57.000 333 22468.28 146.37 41474.66 88888.00 2023-11-29 01:01:58.000 333 22468.23 146.22 41474.59 88888.00 2023-11-29 01:01:59.000 333 22468.19 146.27 41474.56 88888.00 2023-11-29 01:02:00.000 333 22468.24 146.58 41474.61 47553.48 2023-11-29 01:02:01.000 333 22468.32 146.88 41474.67 88888.00 2023-11-29 01:02:02.000 333 22468.31 146.91 41474.73 88888.00 2023-11-29 01:02:03.000 333 22468.25 146.77 41474.77 88888.00 2023-11-29 01:02:04.000 333 22468.21 146.58 41474.73 88888.00 2023-11-29 01:02:05.000 333 22468.22 146.44 41474.68 47553.48 2023-11-29 01:02:06.000 333 22468.26 146.34 41474.64 88888.00 2023-11-29 01:02:07.000 333 22468.21 146.17 41474.67 88888.00 2023-11-29 01:02:08.000 333 22468.12 146.02 41474.81 88888.00 2023-11-29 01:02:09.000 333 22468.14 146.16 41474.88 88888.00 2023-11-29 01:02:10.000 333 22468.26 146.58 41474.86 47553.47 2023-11-29 01:02:11.000 333 22468.34 146.85 41474.87 88888.00 2023-11-29 01:02:12.000 333 22468.29 146.63 41474.82 88888.00 2023-11-29 01:02:13.000 333 22468.24 146.37 41474.71 88888.00 2023-11-29 01:02:14.000 333 22468.24 146.36 41474.73 88888.00 2023-11-29 01:02:15.000 333 22468.26 146.41 41474.81 47553.49 2023-11-29 01:02:16.000 333 22468.32 146.40 41474.84 88888.00 2023-11-29 01:02:17.000 333 22468.31 146.18 41474.86 88888.00 2023-11-29 01:02:18.000 333 22468.26 145.96 41474.89 88888.00 2023-11-29 01:02:19.000 333 22468.29 146.15 41474.95 88888.00 2023-11-29 01:02:20.000 333 22468.28 146.34 41474.99 47553.51 2023-11-29 01:02:21.000 333 22468.28 146.35 41474.96 88888.00 2023-11-29 01:02:22.000 333 22468.41 146.52 41474.91 88888.00 2023-11-29 01:02:23.000 333 22468.48 146.69 41474.92 88888.00 2023-11-29 01:02:24.000 333 22468.39 146.51 41474.91 88888.00 2023-11-29 01:02:25.000 333 22468.29 146.18 41474.81 47553.48 2023-11-29 01:02:26.000 333 22468.28 146.10 41474.73 88888.00 2023-11-29 01:02:27.000 333 22468.31 146.34 41474.73 88888.00 2023-11-29 01:02:28.000 333 22468.31 146.55 41474.75 88888.00 2023-11-29 01:02:29.000 333 22468.28 146.47 41474.78 88888.00 2023-11-29 01:02:30.000 333 22468.24 146.18 41474.80 47553.47 2023-11-29 01:02:31.000 333 22468.24 146.06 41474.80 88888.00 2023-11-29 01:02:32.000 333 22468.34 146.50 41474.75 88888.00 2023-11-29 01:02:33.000 333 22468.42 146.94 41474.69 88888.00 2023-11-29 01:02:34.000 333 22468.33 146.68 41474.68 88888.00 2023-11-29 01:02:35.000 333 22468.20 146.15 41474.71 47553.47 2023-11-29 01:02:36.000 333 22468.12 146.03 41474.76 88888.00 2023-11-29 01:02:37.000 333 22468.08 146.19 41474.80 88888.00 2023-11-29 01:02:38.000 333 22468.12 146.30 41474.89 88888.00 2023-11-29 01:02:39.000 333 22468.19 146.30 41474.94 88888.00 2023-11-29 01:02:40.000 333 22468.19 146.29 41474.86 47553.48 2023-11-29 01:02:41.000 333 22468.18 146.29 41474.79 88888.00 2023-11-29 01:02:42.000 333 22468.16 146.28 41474.86 88888.00 2023-11-29 01:02:43.000 333 22468.15 146.25 41474.94 88888.00 2023-11-29 01:02:44.000 333 22468.17 146.25 41474.91 88888.00 2023-11-29 01:02:45.000 333 22468.21 146.30 41474.80 47553.47 2023-11-29 01:02:46.000 333 22468.18 146.18 41474.68 88888.00 2023-11-29 01:02:47.000 333 22468.10 145.97 41474.59 88888.00 2023-11-29 01:02:48.000 333 22468.05 145.96 41474.60 88888.00 2023-11-29 01:02:49.000 333 22468.08 146.10 41474.68 88888.00 2023-11-29 01:02:50.000 333 22468.12 146.21 41474.77 47553.48 2023-11-29 01:02:51.000 333 22468.08 146.20 41474.79 88888.00 2023-11-29 01:02:52.000 333 22468.01 146.10 41474.77 88888.00 2023-11-29 01:02:53.000 333 22468.00 146.09 41474.68 88888.00 2023-11-29 01:02:54.000 333 22468.06 146.17 41474.61 88888.00 2023-11-29 01:02:55.000 333 22468.10 146.17 41474.64 47553.46 2023-11-29 01:02:56.000 333 22468.10 146.19 41474.69 88888.00 2023-11-29 01:02:57.000 333 22468.08 146.27 41474.67 88888.00 2023-11-29 01:02:58.000 333 22468.08 146.27 41474.64 88888.00 2023-11-29 01:02:59.000 333 22468.09 146.19 41474.68 88888.00 2023-11-29 01:03:00.000 333 22468.12 146.11 41474.74 47553.48 2023-11-29 01:03:01.000 333 22468.19 146.18 41474.79 88888.00 2023-11-29 01:03:02.000 333 22468.27 146.34 41474.77 88888.00 2023-11-29 01:03:03.000 333 22468.30 146.35 41474.75 88888.00 2023-11-29 01:03:04.000 333 22468.30 146.34 41474.79 88888.00 2023-11-29 01:03:05.000 333 22468.33 146.48 41474.82 47553.47 2023-11-29 01:03:06.000 333 22468.31 146.38 41474.83 88888.00 2023-11-29 01:03:07.000 333 22468.23 145.94 41474.83 88888.00 2023-11-29 01:03:08.000 333 22468.25 145.88 41474.80 88888.00 2023-11-29 01:03:09.000 333 22468.33 146.20 41474.82 88888.00 2023-11-29 01:03:10.000 333 22468.33 146.32 41474.90 47553.48 2023-11-29 01:03:11.000 333 22468.28 146.30 41474.95 88888.00 2023-11-29 01:03:12.000 333 22468.30 146.40 41474.91 88888.00 2023-11-29 01:03:13.000 333 22468.35 146.47 41474.86 88888.00 2023-11-29 01:03:14.000 333 22468.34 146.38 41474.82 88888.00 2023-11-29 01:03:15.000 333 22468.30 146.35 41474.81 47553.51 2023-11-29 01:03:16.000 333 22468.29 146.34 41474.83 88888.00 2023-11-29 01:03:17.000 333 22468.29 146.24 41474.81 88888.00 2023-11-29 01:03:18.000 333 22468.28 146.24 41474.77 88888.00 2023-11-29 01:03:19.000 333 22468.28 146.26 41474.77 88888.00 2023-11-29 01:03:20.000 333 22468.29 146.29 41474.81 47553.51 2023-11-29 01:03:21.000 333 22468.35 146.54 41474.84 88888.00 2023-11-29 01:03:22.000 333 22468.33 146.58 41474.84 88888.00 2023-11-29 01:03:23.000 333 22468.23 146.25 41474.85 88888.00 2023-11-29 01:03:24.000 333 22468.21 146.08 41474.88 88888.00 2023-11-29 01:03:25.000 333 22468.25 145.97 41474.89 47553.49 2023-11-29 01:03:26.000 333 22468.20 145.50 41474.83 88888.00 2023-11-29 01:03:27.000 333 22468.15 145.32 41474.73 88888.00 2023-11-29 01:03:28.000 333 22468.18 145.82 41474.68 88888.00 2023-11-29 01:03:29.000 333 22468.24 146.24 41474.75 88888.00 2023-11-29 01:03:30.000 333 22468.24 146.24 41474.83 47553.49 2023-11-29 01:03:31.000 333 22468.18 146.19 41474.78 88888.00 2023-11-29 01:03:32.000 333 22468.13 146.20 41474.65 88888.00 2023-11-29 01:03:33.000 333 22468.13 146.21 41474.61 88888.00 2023-11-29 01:03:34.000 333 22468.15 146.19 41474.65 88888.00 2023-11-29 01:03:35.000 333 22468.17 146.12 41474.69 47553.47 2023-11-29 01:03:36.000 333 22468.17 146.18 41474.71 88888.00 2023-11-29 01:03:37.000 333 22468.18 146.45 41474.76 88888.00 2023-11-29 01:03:38.000 333 22468.22 146.61 41474.79 88888.00 2023-11-29 01:03:39.000 333 22468.23 146.42 41474.79 88888.00 2023-11-29 01:03:40.000 333 22468.22 146.27 41474.74 47553.46 2023-11-29 01:03:41.000 333 22468.19 146.37 41474.70 88888.00 2023-11-29 01:03:42.000 333 22468.17 146.52 41474.69 88888.00 2023-11-29 01:03:43.000 333 22468.18 146.57 41474.66 88888.00 2023-11-29 01:03:44.000 333 22468.17 146.36 41474.62 88888.00 2023-11-29 01:03:45.000 333 22468.12 146.01 41474.61 47553.46 2023-11-29 01:03:46.000 333 22468.08 145.88 41474.62 88888.00 2023-11-29 01:03:47.000 333 22468.07 145.99 41474.62 88888.00 2023-11-29 01:03:48.000 333 22468.06 146.06 41474.57 88888.00 2023-11-29 01:03:49.000 333 22468.07 146.04 41474.55 88888.00 2023-11-29 01:03:50.000 333 22468.10 146.02 41474.59 47553.45 2023-11-29 01:03:51.000 333 22468.10 145.91 41474.63 88888.00 2023-11-29 01:03:52.000 333 22468.10 145.72 41474.62 88888.00 2023-11-29 01:03:53.000 333 22468.10 145.61 41474.54 88888.00 2023-11-29 01:03:54.000 333 22468.09 145.73 41474.50 88888.00 2023-11-29 01:03:55.000 333 22468.09 145.94 41474.54 47553.42 2023-11-29 01:03:56.000 333 22468.12 146.13 41474.62 88888.00 2023-11-29 01:03:57.000 333 22468.14 146.18 41474.67 88888.00 2023-11-29 01:03:58.000 333 22468.10 145.99 41474.65 88888.00 2023-11-29 01:03:59.000 333 22468.02 145.85 41474.63 88888.00 2023-11-29 01:04:00.000 333 22467.95 145.80 41474.59 47553.43 2023-11-29 01:04:01.000 333 22467.93 145.66 41474.53 88888.00 2023-11-29 01:04:02.000 333 22467.96 145.74 41474.54 88888.00 2023-11-29 01:04:03.000 333 22468.01 145.94 41474.58 88888.00 2023-11-29 01:04:04.000 333 22468.01 145.96 41474.56 88888.00 2023-11-29 01:04:05.000 333 22467.99 145.94 41474.54 47553.39 2023-11-29 01:04:06.000 333 22468.00 146.18 41474.59 88888.00 2023-11-29 01:04:07.000 333 22467.99 146.31 41474.73 88888.00 2023-11-29 01:04:08.000 333 22467.97 146.09 41474.81 88888.00 2023-11-29 01:04:09.000 333 22467.98 145.93 41474.75 88888.00 2023-11-29 01:04:10.000 333 22467.96 145.94 41474.71 47553.41 2023-11-29 01:04:11.000 333 22467.91 145.98 41474.76 88888.00 2023-11-29 01:04:12.000 333 22467.92 146.05 41474.75 88888.00 2023-11-29 01:04:13.000 333 22468.00 146.03 41474.68 88888.00 2023-11-29 01:04:14.000 333 22468.06 146.03 41474.66 88888.00 2023-11-29 01:04:15.000 333 22468.04 146.19 41474.64 47553.44 2023-11-29 01:04:16.000 333 22467.98 146.27 41474.63 88888.00 2023-11-29 01:04:17.000 333 22467.92 146.16 41474.65 88888.00 2023-11-29 01:04:18.000 333 22467.91 146.03 41474.61 88888.00 2023-11-29 01:04:19.000 333 22467.94 146.07 41474.53 88888.00 2023-11-29 01:04:20.000 333 22467.99 146.21 41474.56 47553.41 2023-11-29 01:04:21.000 333 22467.99 146.20 41474.69 88888.00 2023-11-29 01:04:22.000 333 22467.96 146.02 41474.78 88888.00 2023-11-29 01:04:23.000 333 22467.94 145.91 41474.73 88888.00 2023-11-29 01:04:24.000 333 22467.94 145.95 41474.57 88888.00 2023-11-29 01:04:25.000 333 22467.94 145.97 41474.43 47553.41 2023-11-29 01:04:26.000 333 22467.94 145.95 41474.45 88888.00 2023-11-29 01:04:27.000 333 22467.97 145.96 41474.54 88888.00 2023-11-29 01:04:28.000 333 22467.98 145.98 41474.54 88888.00 2023-11-29 01:04:29.000 333 22467.90 146.04 41474.51 88888.00 2023-11-29 01:04:30.000 333 22467.84 146.01 41474.50 47553.38 2023-11-29 01:04:31.000 333 22467.87 145.87 41474.56 88888.00 2023-11-29 01:04:32.000 333 22467.95 145.96 41474.62 88888.00 2023-11-29 01:04:33.000 333 22468.00 146.19 41474.57 88888.00 2023-11-29 01:04:34.000 333 22467.97 146.18 41474.53 88888.00 2023-11-29 01:04:35.000 333 22467.91 146.06 41474.59 47553.39 2023-11-29 01:04:36.000 333 22467.89 146.03 41474.69 88888.00 2023-11-29 01:04:37.000 333 22467.89 146.12 41474.74 88888.00 2023-11-29 01:04:38.000 333 22467.90 146.24 41474.70 88888.00 2023-11-29 01:04:39.000 333 22467.91 146.26 41474.68 88888.00 2023-11-29 01:04:40.000 333 22467.89 146.18 41474.71 47553.38 2023-11-29 01:04:41.000 333 22467.89 146.07 41474.69 88888.00 2023-11-29 01:04:42.000 333 22467.95 146.03 41474.67 88888.00 2023-11-29 01:04:43.000 333 22468.00 146.00 41474.72 88888.00 2023-11-29 01:04:44.000 333 22468.00 146.00 41474.82 88888.00 2023-11-29 01:04:45.000 333 22468.01 146.12 41474.88 47553.36 2023-11-29 01:04:46.000 333 22468.00 146.13 41474.88 88888.00 2023-11-29 01:04:47.000 333 22467.98 145.95 41474.85 88888.00 2023-11-29 01:04:48.000 333 22467.97 145.84 41474.86 88888.00 2023-11-29 01:04:49.000 333 22467.98 145.88 41474.86 88888.00 2023-11-29 01:04:50.000 333 22467.97 145.90 41474.82 47553.37 2023-11-29 01:04:51.000 333 22467.92 145.84 41474.74 88888.00 2023-11-29 01:04:52.000 333 22467.91 145.93 41474.70 88888.00 2023-11-29 01:04:53.000 333 22467.91 146.08 41474.79 88888.00 2023-11-29 01:04:54.000 333 22467.89 146.07 41474.89 88888.00 2023-11-29 01:04:55.000 333 22467.88 146.02 41474.91 47553.36 2023-11-29 01:04:56.000 333 22467.90 145.91 41474.89 88888.00 2023-11-29 01:04:57.000 333 22467.95 145.75 41474.87 88888.00 2023-11-29 01:04:58.000 333 22467.98 145.82 41474.82 88888.00 2023-11-29 01:04:59.000 333 22467.93 146.01 41474.77 88888.00 2023-11-29 01:05:00.000 333 22467.85 146.08 41474.73 47553.34 2023-11-29 01:05:01.000 333 22467.90 146.17 41474.74 88888.00 2023-11-29 01:05:02.000 333 22467.98 146.10 41474.78 88888.00 2023-11-29 01:05:03.000 333 22467.98 145.80 41474.77 88888.00 2023-11-29 01:05:04.000 333 22467.98 145.75 41474.68 88888.00 2023-11-29 01:05:05.000 333 22467.98 145.75 41474.60 47553.33 2023-11-29 01:05:06.000 333 22467.96 145.50 41474.57 88888.00 2023-11-29 01:05:07.000 333 22467.97 145.55 41474.57 88888.00 2023-11-29 01:05:08.000 333 22468.02 145.92 41474.62 88888.00 2023-11-29 01:05:09.000 333 22468.04 146.08 41474.69 88888.00 2023-11-29 01:05:10.000 333 22468.06 146.13 41474.71 47553.34 2023-11-29 01:05:11.000 333 22468.12 146.26 41474.72 88888.00 2023-11-29 01:05:12.000 333 22468.13 146.32 41474.80 88888.00 2023-11-29 01:05:13.000 333 22468.11 146.21 41474.86 88888.00 2023-11-29 01:05:14.000 333 22468.08 146.08 41474.82 88888.00 2023-11-29 01:05:15.000 333 22468.06 145.91 41474.76 47553.35 2023-11-29 01:05:16.000 333 22468.02 145.74 41474.73 88888.00 2023-11-29 01:05:17.000 333 22468.01 145.95 41474.67 88888.00 2023-11-29 01:05:18.000 333 22468.07 146.32 41474.58 88888.00 2023-11-29 01:05:19.000 333 22468.07 146.30 41474.55 88888.00 2023-11-29 01:05:20.000 333 22467.99 145.97 41474.59 47553.32 2023-11-29 01:05:21.000 333 22467.94 145.68 41474.60 88888.00 2023-11-29 01:05:22.000 333 22467.97 145.66 41474.61 88888.00 2023-11-29 01:05:23.000 333 22468.06 145.89 41474.73 88888.00 2023-11-29 01:05:24.000 333 22468.12 146.10 41474.85 88888.00 2023-11-29 01:05:25.000 333 22468.12 146.19 41474.89 47553.33 2023-11-29 01:05:26.000 333 22468.06 146.22 41474.86 88888.00 2023-11-29 01:05:27.000 333 22468.02 146.18 41474.73 88888.00 2023-11-29 01:05:28.000 333 22468.00 146.10 41474.66 88888.00 2023-11-29 01:05:29.000 333 22467.97 146.03 41474.66 88888.00 2023-11-29 01:05:30.000 333 22467.96 145.81 41474.64 47553.31 2023-11-29 01:05:31.000 333 22467.99 145.63 41474.60 88888.00 2023-11-29 01:05:32.000 333 22468.07 145.85 41474.64 88888.00 2023-11-29 01:05:33.000 333 22468.10 146.09 41474.73 88888.00 2023-11-29 01:05:34.000 333 22468.03 146.15 41474.73 88888.00 2023-11-29 01:05:35.000 333 22467.98 146.08 41474.66 47553.31 2023-11-29 01:05:36.000 333 22467.96 145.73 41474.62 88888.00 2023-11-29 01:05:37.000 333 22467.92 145.50 41474.67 88888.00 2023-11-29 01:05:38.000 333 22467.92 145.78 41474.72 88888.00 2023-11-29 01:05:39.000 333 22467.97 146.12 41474.72 88888.00 2023-11-29 01:05:40.000 333 22468.00 146.19 41474.69 47553.31 2023-11-29 01:05:41.000 333 22467.97 146.07 41474.66 88888.00 2023-11-29 01:05:42.000 333 22467.92 145.98 41474.68 88888.00 2023-11-29 01:05:43.000 333 22467.88 145.96 41474.74 88888.00 2023-11-29 01:05:44.000 333 22467.83 145.97 41474.77 88888.00 2023-11-29 01:05:45.000 333 22467.82 146.06 41474.72 47553.29 2023-11-29 01:05:46.000 333 22467.85 146.22 41474.71 88888.00 2023-11-29 01:05:47.000 333 22467.83 146.23 41474.79 88888.00 2023-11-29 01:05:48.000 333 22467.83 146.08 41474.83 88888.00 2023-11-29 01:05:49.000 333 22467.87 146.03 41474.82 88888.00 2023-11-29 01:05:50.000 333 22467.88 146.04 41474.77 47553.29 2023-11-29 01:05:51.000 333 22467.85 145.83 41474.69 88888.00 2023-11-29 01:05:52.000 333 22467.85 145.66 41474.62 88888.00 2023-11-29 01:05:53.000 333 22467.90 145.84 41474.63 88888.00 2023-11-29 01:05:54.000 333 22467.90 146.02 41474.72 88888.00 2023-11-29 01:05:55.000 333 22467.86 146.00 41474.84 47553.29 2023-11-29 01:05:56.000 333 22467.85 146.03 41474.89 88888.00 2023-11-29 01:05:57.000 333 22467.90 146.17 41474.87 88888.00 2023-11-29 01:05:58.000 333 22467.93 146.23 41474.82 88888.00 2023-11-29 01:05:59.000 333 22467.89 146.17 41474.76 88888.00 2023-11-29 01:06:00.000 333 22467.81 146.13 41474.69 47553.31 2023-11-29 01:06:01.000 333 22467.76 146.14 41474.69 88888.00 2023-11-29 01:06:02.000 333 22467.74 146.06 41474.73 88888.00 2023-11-29 01:06:03.000 333 22467.78 145.95 41474.73 88888.00 2023-11-29 01:06:04.000 333 22467.81 145.92 41474.70 88888.00 2023-11-29 01:06:05.000 333 22467.82 145.94 41474.71 47553.29 2023-11-29 01:06:06.000 333 22467.86 146.16 41474.73 88888.00 2023-11-29 01:06:07.000 333 22467.92 146.42 41474.69 88888.00 2023-11-29 01:06:08.000 333 22467.83 146.28 41474.66 88888.00 2023-11-29 01:06:09.000 333 22467.73 146.03 41474.69 88888.00 2023-11-29 01:06:10.000 333 22467.77 146.07 41474.72 47553.30 2023-11-29 01:06:11.000 333 22467.84 146.13 41474.71 88888.00 2023-11-29 01:06:12.000 333 22467.87 146.08 41474.77 88888.00 2023-11-29 01:06:13.000 333 22467.87 146.02 41474.80 88888.00 2023-11-29 01:06:14.000 333 22467.82 145.95 41474.73 88888.00 2023-11-29 01:06:15.000 333 22467.74 145.82 41474.69 47553.30 2023-11-29 01:06:16.000 333 22467.67 145.58 41474.66 88888.00 2023-11-29 01:06:17.000 333 22467.72 145.60 41474.60 88888.00 2023-11-29 01:06:18.000 333 22467.83 146.03 41474.61 88888.00 2023-11-29 01:06:19.000 333 22467.82 146.22 41474.66 88888.00 2023-11-29 01:06:20.000 333 22467.76 146.15 41474.69 47553.27 2023-11-29 01:06:21.000 333 22467.78 146.39 41474.77 88888.00 2023-11-29 01:06:22.000 333 22467.83 146.61 41474.88 88888.00 2023-11-29 01:06:23.000 333 22467.82 146.41 41474.94 88888.00 2023-11-29 01:06:24.000 333 22467.81 146.06 41474.88 88888.00 2023-11-29 01:06:25.000 333 22467.80 145.89 41474.77 47553.26 2023-11-29 01:06:26.000 333 22467.77 145.86 41474.68 88888.00 2023-11-29 01:06:27.000 333 22467.76 145.84 41474.62 88888.00 2023-11-29 01:06:28.000 333 22467.74 145.89 41474.59 88888.00 2023-11-29 01:06:29.000 333 22467.74 146.02 41474.58 88888.00 2023-11-29 01:06:30.000 333 22467.79 146.14 41474.59 47553.25 2023-11-29 01:06:31.000 333 22467.83 146.22 41474.64 88888.00 2023-11-29 01:06:32.000 333 22467.81 146.20 41474.68 88888.00 2023-11-29 01:06:33.000 333 22467.79 146.10 41474.71 88888.00 2023-11-29 01:06:34.000 333 22467.81 146.08 41474.68 88888.00 2023-11-29 01:06:35.000 333 22467.85 146.11 41474.62 47553.24 2023-11-29 01:06:36.000 333 22467.86 146.05 41474.62 88888.00 2023-11-29 01:06:37.000 333 22467.88 145.98 41474.64 88888.00 2023-11-29 01:06:38.000 333 22467.91 145.94 41474.63 88888.00 2023-11-29 01:06:39.000 333 22467.91 145.95 41474.64 88888.00 2023-11-29 01:06:40.000 333 22467.90 146.05 41474.68 47553.26 2023-11-29 01:06:41.000 333 22467.87 146.07 41474.73 88888.00 2023-11-29 01:06:42.000 333 22467.79 145.90 41474.73 88888.00 2023-11-29 01:06:43.000 333 22467.74 145.75 41474.64 88888.00 2023-11-29 01:06:44.000 333 22467.76 145.86 41474.57 88888.00 2023-11-29 01:06:45.000 333 22467.82 146.08 41474.65 47553.25 2023-11-29 01:06:46.000 333 22467.85 146.09 41474.70 88888.00 2023-11-29 01:06:47.000 333 22467.81 145.91 41474.66 88888.00 2023-11-29 01:06:48.000 333 22467.78 145.86 41474.59 88888.00 2023-11-29 01:06:49.000 333 22467.78 145.97 41474.54 88888.00 2023-11-29 01:06:50.000 333 22467.74 145.90 41474.49 47553.26 2023-11-29 01:06:51.000 333 22467.67 145.66 41474.48 88888.00 2023-11-29 01:06:52.000 333 22467.68 145.59 41474.53 88888.00 2023-11-29 01:06:53.000 333 22467.82 145.79 41474.62 88888.00 2023-11-29 01:06:54.000 333 22467.94 146.06 41474.66 88888.00 2023-11-29 01:06:55.000 333 22467.91 146.12 41474.62 47553.26 2023-11-29 01:06:56.000 333 22467.78 146.07 41474.51 88888.00 2023-11-29 01:06:57.000 333 22467.75 146.10 41474.46 88888.00 2023-11-29 01:06:58.000 333 22467.84 146.11 41474.49 88888.00 2023-11-29 01:06:59.000 333 22467.92 146.05 41474.54 88888.00 2023-11-29 01:07:00.000 333 22467.88 145.95 41474.55 47553.25 2023-11-29 01:07:01.000 333 22467.80 145.91 41474.54 88888.00 2023-11-29 01:07:02.000 333 22467.81 145.91 41474.59 88888.00 2023-11-29 01:07:03.000 333 22467.87 145.90 41474.66 88888.00 2023-11-29 01:07:04.000 333 22467.90 145.93 41474.66 88888.00 2023-11-29 01:07:05.000 333 22467.90 145.96 41474.57 47553.27 2023-11-29 01:07:06.000 333 22467.89 145.88 41474.47 88888.00 2023-11-29 01:07:07.000 333 22467.85 145.83 41474.43 88888.00 2023-11-29 01:07:08.000 333 22467.79 145.89 41474.44 88888.00 2023-11-29 01:07:09.000 333 22467.77 145.92 41474.50 88888.00 2023-11-29 01:07:10.000 333 22467.77 145.85 41474.59 47553.26 2023-11-29 01:07:11.000 333 22467.75 145.72 41474.64 88888.00 2023-11-29 01:07:12.000 333 22467.74 145.67 41474.65 88888.00 2023-11-29 01:07:13.000 333 22467.79 145.78 41474.68 88888.00 2023-11-29 01:07:14.000 333 22467.87 145.96 41474.69 88888.00 2023-11-29 01:07:15.000 333 22467.88 146.02 41474.59 47553.26 2023-11-29 01:07:16.000 333 22467.84 146.05 41474.46 88888.00 2023-11-29 01:07:17.000 333 22467.84 146.17 41474.44 88888.00 2023-11-29 01:07:18.000 333 22467.87 146.18 41474.51 88888.00 2023-11-29 01:07:19.000 333 22467.88 146.10 41474.60 88888.00 2023-11-29 01:07:20.000 333 22467.86 146.13 41474.66 47553.24 2023-11-29 01:07:21.000 333 22467.82 146.16 41474.66 88888.00 2023-11-29 01:07:22.000 333 22467.81 146.10 41474.60 88888.00 2023-11-29 01:07:23.000 333 22467.78 146.02 41474.56 88888.00 2023-11-29 01:07:24.000 333 22467.75 145.97 41474.53 88888.00 2023-11-29 01:07:25.000 333 22467.72 145.96 41474.50 47553.26 2023-11-29 01:07:26.000 333 22467.68 145.97 41474.54 88888.00 2023-11-29 01:07:27.000 333 22467.64 145.92 41474.60 88888.00 2023-11-29 01:07:28.000 333 22467.64 145.86 41474.59 88888.00 2023-11-29 01:07:29.000 333 22467.68 145.95 41474.55 88888.00 2023-11-29 01:07:30.000 333 22467.74 146.03 41474.53 47553.26 2023-11-29 01:07:31.000 333 22467.77 145.90 41474.55 88888.00 2023-11-29 01:07:32.000 333 22467.72 145.88 41474.64 88888.00 2023-11-29 01:07:33.000 333 22467.67 146.06 41474.69 88888.00 2023-11-29 01:07:34.000 333 22467.69 146.09 41474.64 88888.00 2023-11-29 01:07:35.000 333 22467.74 145.98 41474.61 47553.23 2023-11-29 01:07:36.000 333 22467.76 145.97 41474.61 88888.00 2023-11-29 01:07:37.000 333 22467.73 145.94 41474.63 88888.00 2023-11-29 01:07:38.000 333 22467.70 145.82 41474.65 88888.00 2023-11-29 01:07:39.000 333 22467.72 145.86 41474.66 88888.00 2023-11-29 01:07:40.000 333 22467.74 145.94 41474.66 47553.24 2023-11-29 01:07:41.000 333 22467.69 145.80 41474.67 88888.00 2023-11-29 01:07:42.000 333 22467.61 145.66 41474.78 88888.00 2023-11-29 01:07:43.000 333 22467.62 145.81 41474.90 88888.00 2023-11-29 01:07:44.000 333 22467.69 145.97 41474.85 88888.00 2023-11-29 01:07:45.000 333 22467.69 145.87 41474.63 47553.20 2023-11-29 01:07:46.000 333 22467.66 145.65 41474.51 88888.00 2023-11-29 01:07:47.000 333 22467.66 145.70 41474.53 88888.00 2023-11-29 01:07:48.000 333 22467.68 145.94 41474.57 88888.00 2023-11-29 01:07:49.000 333 22467.66 146.02 41474.64 88888.00 2023-11-29 01:07:50.000 333 22467.60 145.85 41474.71 47553.19 2023-11-29 01:07:51.000 333 22467.58 145.73 41474.75 88888.00 2023-11-29 01:07:52.000 333 22467.61 145.77 41474.78 88888.00 2023-11-29 01:07:53.000 333 22467.64 145.82 41474.74 88888.00 2023-11-29 01:07:54.000 333 22467.68 145.93 41474.66 88888.00 2023-11-29 01:07:55.000 333 22467.72 146.05 41474.59 47553.20 2023-11-29 01:07:56.000 333 22467.73 145.95 41474.50 88888.00 2023-11-29 01:07:57.000 333 22467.63 145.73 41474.45 88888.00 2023-11-29 01:07:58.000 333 22467.49 145.66 41474.51 88888.00 2023-11-29 01:07:59.000 333 22467.49 145.84 41474.61 88888.00 2023-11-29 01:08:00.000 333 22467.63 146.14 41474.68 47553.20 2023-11-29 01:08:01.000 333 22467.75 146.38 41474.74 88888.00 2023-11-29 01:08:02.000 333 22467.81 146.46 41474.74 88888.00 2023-11-29 01:08:03.000 333 22467.84 146.37 41474.70 88888.00 2023-11-29 01:08:04.000 333 22467.76 146.16 41474.67 88888.00 2023-11-29 01:08:05.000 333 22467.68 146.10 41474.66 47553.22 2023-11-29 01:08:06.000 333 22467.68 146.29 41474.63 88888.00 2023-11-29 01:08:07.000 333 22467.66 146.32 41474.62 88888.00 2023-11-29 01:08:08.000 333 22467.63 146.18 41474.66 88888.00 2023-11-29 01:08:09.000 333 22467.65 146.16 41474.66 88888.00 2023-11-29 01:08:10.000 333 22467.70 146.24 41474.56 47553.16 2023-11-29 01:08:11.000 333 22467.73 146.25 41474.48 88888.00 2023-11-29 01:08:12.000 333 22467.69 146.21 41474.43 88888.00 2023-11-29 01:08:13.000 333 22467.65 146.20 41474.37 88888.00 2023-11-29 01:08:14.000 333 22467.67 146.25 41474.40 88888.00 2023-11-29 01:08:15.000 333 22467.67 146.30 41474.52 47553.18 2023-11-29 01:08:16.000 333 22467.65 146.31 41474.62 88888.00 2023-11-29 01:08:17.000 333 22467.66 146.31 41474.65 88888.00 2023-11-29 01:08:18.000 333 22467.74 146.29 41474.68 88888.00 2023-11-29 01:08:19.000 333 22467.81 146.25 41474.71 88888.00 2023-11-29 01:08:20.000 333 22467.79 146.29 41474.73 47553.17 2023-11-29 01:08:21.000 333 22467.73 146.40 41474.81 88888.00 2023-11-29 01:08:22.000 333 22467.69 146.42 41474.85 88888.00 2023-11-29 01:08:23.000 333 22467.67 146.31 41474.84 88888.00 2023-11-29 01:08:24.000 333 22467.65 146.19 41474.77 88888.00 2023-11-29 01:08:25.000 333 22467.64 146.03 41474.69 47553.18 2023-11-29 01:08:26.000 333 22467.60 145.89 41474.67 88888.00 2023-11-29 01:08:27.000 333 22467.52 145.93 41474.67 88888.00 2023-11-29 01:08:28.000 333 22467.49 146.05 41474.65 88888.00 2023-11-29 01:08:29.000 333 22467.55 146.09 41474.64 88888.00 2023-11-29 01:08:30.000 333 22467.58 146.00 41474.68 47553.19 2023-11-29 01:08:31.000 333 22467.55 145.88 41474.74 88888.00 2023-11-29 01:08:32.000 333 22467.58 145.97 41474.79 88888.00 2023-11-29 01:08:33.000 333 22467.66 146.11 41474.79 88888.00 2023-11-29 01:08:34.000 333 22467.70 146.10 41474.79 88888.00 2023-11-29 01:08:35.000 333 22467.68 146.00 41474.81 47553.19 2023-11-29 01:08:36.000 333 22467.68 145.96 41474.77 88888.00 2023-11-29 01:08:37.000 333 22467.70 146.06 41474.74 88888.00 2023-11-29 01:08:38.000 333 22467.68 146.09 41474.79 88888.00 2023-11-29 01:08:39.000 333 22467.62 146.07 41474.78 88888.00 2023-11-29 01:08:40.000 333 22467.57 146.12 41474.69 47553.21 2023-11-29 01:08:41.000 333 22467.58 146.12 41474.63 88888.00 2023-11-29 01:08:42.000 333 22467.65 146.02 41474.61 88888.00 2023-11-29 01:08:43.000 333 22467.73 145.97 41474.65 88888.00 2023-11-29 01:08:44.000 333 22467.76 146.01 41474.69 88888.00 2023-11-29 01:08:45.000 333 22467.72 145.99 41474.66 47553.20 2023-11-29 01:08:46.000 333 22467.68 145.94 41474.59 88888.00 2023-11-29 01:08:47.000 333 22467.71 145.99 41474.62 88888.00 2023-11-29 01:08:48.000 333 22467.74 146.06 41474.66 88888.00 2023-11-29 01:08:49.000 333 22467.74 146.07 41474.59 88888.00 2023-11-29 01:08:50.000 333 22467.79 146.08 41474.57 47553.20 2023-11-29 01:08:51.000 333 22467.89 146.12 41474.66 88888.00 2023-11-29 01:08:52.000 333 22467.92 146.12 41474.73 88888.00 2023-11-29 01:08:53.000 333 22467.85 146.04 41474.76 88888.00 2023-11-29 01:08:54.000 333 22467.79 145.97 41474.76 88888.00 2023-11-29 01:08:55.000 333 22467.77 146.00 41474.73 47553.20 2023-11-29 01:08:56.000 333 22467.78 146.18 41474.67 88888.00 2023-11-29 01:08:57.000 333 22467.82 146.46 41474.59 88888.00 2023-11-29 01:08:58.000 333 22467.86 146.55 41474.59 88888.00 2023-11-29 01:08:59.000 333 22467.83 146.36 41474.64 88888.00 2023-11-29 01:09:00.000 333 22467.80 146.21 41474.64 47553.23 2023-11-29 01:09:01.000 333 22467.82 146.18 41474.59 88888.00 2023-11-29 01:09:02.000 333 22467.79 146.13 41474.52 88888.00 2023-11-29 01:09:03.000 333 22467.73 146.14 41474.54 88888.00 2023-11-29 01:09:04.000 333 22467.74 146.13 41474.57 88888.00 2023-11-29 01:09:05.000 333 22467.78 146.06 41474.57 47553.20 2023-11-29 01:09:06.000 333 22467.77 146.01 41474.56 88888.00 2023-11-29 01:09:07.000 333 22467.72 145.93 41474.54 88888.00 2023-11-29 01:09:08.000 333 22467.69 145.91 41474.47 88888.00 2023-11-29 01:09:09.000 333 22467.69 145.99 41474.44 88888.00 2023-11-29 01:09:10.000 333 22467.69 146.01 41474.47 47553.20 2023-11-29 01:09:11.000 333 22467.71 145.98 41474.55 88888.00 2023-11-29 01:09:12.000 333 22467.71 145.97 41474.68 88888.00 2023-11-29 01:09:13.000 333 22467.68 146.00 41474.74 88888.00 2023-11-29 01:09:14.000 333 22467.68 146.03 41474.65 88888.00 2023-11-29 01:09:15.000 333 22467.67 146.05 41474.56 47553.20 2023-11-29 01:09:16.000 333 22467.64 146.06 41474.57 88888.00 2023-11-29 01:09:17.000 333 22467.62 146.01 41474.55 88888.00 2023-11-29 01:09:18.000 333 22467.65 145.88 41474.46 88888.00 2023-11-29 01:09:19.000 333 22467.67 145.87 41474.47 88888.00 2023-11-29 01:09:20.000 333 22467.64 145.92 41474.56 47553.14 2023-11-29 01:09:21.000 333 22467.58 145.89 41474.61 88888.00 2023-11-29 01:09:22.000 333 22467.56 145.83 41474.61 88888.00 2023-11-29 01:09:23.000 333 22467.56 145.76 41474.57 88888.00 2023-11-29 01:09:24.000 333 22467.59 145.86 41474.62 88888.00 2023-11-29 01:09:25.000 333 22467.66 146.19 41474.67 47553.18 2023-11-29 01:09:26.000 333 22467.70 146.31 41474.60 88888.00 2023-11-29 01:09:27.000 333 22467.65 146.04 41474.46 88888.00 2023-11-29 01:09:28.000 333 22467.59 145.85 41474.42 88888.00 2023-11-29 01:09:29.000 333 22467.61 145.96 41474.45 88888.00 2023-11-29 01:09:30.000 333 22467.66 146.11 41474.46 47553.16 2023-11-29 01:09:31.000 333 22467.65 146.16 41474.57 88888.00 2023-11-29 01:09:32.000 333 22467.61 146.07 41474.75 88888.00 2023-11-29 01:09:33.000 333 22467.58 145.93 41474.77 88888.00 2023-11-29 01:09:34.000 333 22467.60 145.93 41474.64 88888.00 2023-11-29 01:09:35.000 333 22467.62 145.90 41474.54 47553.14 2023-11-29 01:09:36.000 333 22467.61 145.79 41474.47 88888.00 2023-11-29 01:09:37.000 333 22467.63 145.85 41474.43 88888.00 2023-11-29 01:09:38.000 333 22467.66 146.02 41474.46 88888.00 2023-11-29 01:09:39.000 333 22467.66 146.06 41474.48 88888.00 2023-11-29 01:09:40.000 333 22467.70 146.06 41474.47 47553.17 2023-11-29 01:09:41.000 333 22467.74 146.06 41474.44 88888.00 2023-11-29 01:09:42.000 333 22467.71 145.99 41474.43 88888.00 2023-11-29 01:09:43.000 333 22467.64 145.85 41474.40 88888.00 2023-11-29 01:09:44.000 333 22467.61 145.86 41474.39 88888.00 2023-11-29 01:09:45.000 333 22467.62 145.99 41474.43 47553.14 2023-11-29 01:09:46.000 333 22467.62 146.03 41474.46 88888.00 2023-11-29 01:09:47.000 333 22467.60 146.01 41474.48 88888.00 2023-11-29 01:09:48.000 333 22467.57 145.96 41474.50 88888.00 2023-11-29 01:09:49.000 333 22467.57 145.96 41474.53 88888.00 2023-11-29 01:09:50.000 333 22467.58 146.04 41474.57 47553.16 2023-11-29 01:09:51.000 333 22467.60 146.05 41474.59 88888.00 2023-11-29 01:09:52.000 333 22467.61 146.05 41474.54 88888.00 2023-11-29 01:09:53.000 333 22467.60 146.13 41474.46 88888.00 2023-11-29 01:09:54.000 333 22467.57 146.10 41474.38 88888.00 2023-11-29 01:09:55.000 333 22467.49 145.90 41474.32 47553.12 2023-11-29 01:09:56.000 333 22467.42 145.88 41474.39 88888.00 2023-11-29 01:09:57.000 333 22467.47 146.16 41474.54 88888.00 2023-11-29 01:09:58.000 333 22467.54 146.37 41474.54 88888.00 2023-11-29 01:09:59.000 333 22467.56 146.29 41474.48 88888.00 2023-11-29 01:10:00.000 333 22467.56 146.13 41474.52 47553.14 2023-11-29 01:10:01.000 333 22467.60 145.96 41474.55 88888.00 2023-11-29 01:10:02.000 333 22467.66 145.97 41474.57 88888.00 2023-11-29 01:10:03.000 333 22467.71 146.15 41474.57 88888.00 2023-11-29 01:10:04.000 333 22467.66 146.12 41474.50 88888.00 2023-11-29 01:10:05.000 333 22467.57 145.90 41474.44 47553.16 2023-11-29 01:10:06.000 333 22467.53 145.81 41474.48 88888.00 2023-11-29 01:10:07.000 333 22467.62 145.94 41474.59 88888.00 2023-11-29 01:10:08.000 333 22467.70 146.08 41474.66 88888.00 2023-11-29 01:10:09.000 333 22467.70 146.09 41474.69 88888.00 2023-11-29 01:10:10.000 333 22467.67 146.04 41474.70 47553.12 2023-11-29 01:10:11.000 333 22467.71 146.08 41474.73 88888.00 2023-11-29 01:10:12.000 333 22467.74 146.18 41474.71 88888.00 2023-11-29 01:10:13.000 333 22467.69 146.21 41474.68 88888.00 2023-11-29 01:10:14.000 333 22467.65 146.23 41474.75 88888.00 2023-11-29 01:10:15.000 333 22467.67 146.35 41474.86 47553.17 2023-11-29 01:10:16.000 333 22467.71 146.53 41474.84 88888.00 2023-11-29 01:10:17.000 333 22467.69 146.42 41474.77 88888.00 2023-11-29 01:10:18.000 333 22467.66 146.09 41474.82 88888.00 2023-11-29 01:10:19.000 333 22467.66 145.99 41474.90 88888.00 2023-11-29 01:10:20.000 333 22467.68 146.06 41474.89 47553.14 2023-11-29 01:10:21.000 333 22467.67 146.10 41474.80 88888.00 2023-11-29 01:10:22.000 333 22467.63 146.13 41474.78 88888.00 2023-11-29 01:10:23.000 333 22467.60 146.16 41474.81 88888.00 2023-11-29 01:10:24.000 333 22467.65 146.16 41474.77 88888.00 2023-11-29 01:10:25.000 333 22467.72 146.14 41474.70 47553.16 2023-11-29 01:10:26.000 333 22467.72 145.93 41474.66 88888.00 2023-11-29 01:10:27.000 333 22467.64 145.55 41474.66 88888.00 2023-11-29 01:10:28.000 333 22467.60 145.42 41474.69 88888.00 2023-11-29 01:10:29.000 333 22467.65 145.70 41474.71 88888.00 2023-11-29 01:10:30.000 333 22467.69 146.06 41474.80 47553.15 2023-11-29 01:10:31.000 333 22467.66 146.21 41474.89 88888.00 2023-11-29 01:10:32.000 333 22467.67 146.23 41474.88 88888.00 2023-11-29 01:10:33.000 333 22467.78 146.29 41474.83 88888.00 2023-11-29 01:10:34.000 333 22467.82 146.24 41474.79 88888.00 2023-11-29 01:10:35.000 333 22467.77 146.09 41474.74 47553.19 2023-11-29 01:10:36.000 333 22467.74 146.00 41474.77 88888.00 2023-11-29 01:10:37.000 333 22467.71 145.91 41474.82 88888.00 2023-11-29 01:10:38.000 333 22467.66 145.87 41474.79 88888.00 2023-11-29 01:10:39.000 333 22467.62 145.97 41474.77 88888.00 2023-11-29 01:10:40.000 333 22467.63 146.16 41474.82 47553.16 2023-11-29 01:10:41.000 333 22467.67 146.29 41474.85 88888.00 2023-11-29 01:10:42.000 333 22467.66 146.20 41474.84 88888.00 2023-11-29 01:10:43.000 333 22467.62 145.98 41474.87 88888.00 2023-11-29 01:10:44.000 333 22467.62 145.89 41474.89 88888.00 2023-11-29 01:10:45.000 333 22467.63 145.97 41474.90 47553.18 2023-11-29 01:10:46.000 333 22467.64 146.09 41474.95 88888.00 2023-11-29 01:10:47.000 333 22467.66 146.16 41474.94 88888.00 2023-11-29 01:10:48.000 333 22467.71 146.10 41474.89 88888.00 2023-11-29 01:10:49.000 333 22467.75 145.98 41474.88 88888.00 2023-11-29 01:10:50.000 333 22467.75 145.76 41474.81 47553.17 2023-11-29 01:10:51.000 333 22467.69 145.52 41474.72 88888.00 2023-11-29 01:10:52.000 333 22467.69 145.68 41474.79 88888.00 2023-11-29 01:10:53.000 333 22467.73 146.03 41474.91 88888.00 2023-11-29 01:10:54.000 333 22467.74 146.08 41474.91 88888.00 2023-11-29 01:10:55.000 333 22467.73 145.95 41474.93 47553.19 2023-11-29 01:10:56.000 333 22467.75 145.88 41475.08 88888.00 2023-11-29 01:10:57.000 333 22467.78 145.90 41475.16 88888.00 2023-11-29 01:10:58.000 333 22467.77 145.96 41475.09 88888.00 2023-11-29 01:10:59.000 333 22467.74 146.01 41474.98 88888.00 2023-11-29 01:11:00.000 333 22467.74 146.05 41474.96 47553.22 2023-11-29 01:11:01.000 333 22467.73 146.07 41474.96 88888.00 2023-11-29 01:11:02.000 333 22467.74 146.06 41474.95 88888.00 2023-11-29 01:11:03.000 333 22467.74 146.07 41474.90 88888.00 2023-11-29 01:11:04.000 333 22467.73 146.09 41474.84 88888.00 2023-11-29 01:11:05.000 333 22467.77 146.15 41474.80 47553.22 2023-11-29 01:11:06.000 333 22467.78 146.00 41474.72 88888.00 2023-11-29 01:11:07.000 333 22467.70 145.66 41474.67 88888.00 2023-11-29 01:11:08.000 333 22467.65 145.67 41474.75 88888.00 2023-11-29 01:11:09.000 333 22467.66 145.90 41474.81 88888.00 2023-11-29 01:11:10.000 333 22467.68 145.97 41474.77 47553.20 2023-11-29 01:11:11.000 333 22467.70 146.06 41474.72 88888.00 2023-11-29 01:11:12.000 333 22467.76 146.10 41474.78 88888.00 2023-11-29 01:11:13.000 333 22467.83 145.95 41474.88 88888.00 2023-11-29 01:11:14.000 333 22467.85 145.89 41474.91 88888.00 2023-11-29 01:11:15.000 333 22467.81 145.89 41474.91 47553.22 2023-11-29 01:11:16.000 333 22467.76 145.84 41474.86 88888.00 2023-11-29 01:11:17.000 333 22467.76 145.85 41474.82 88888.00 2023-11-29 01:11:18.000 333 22467.77 145.88 41474.84 88888.00 2023-11-29 01:11:19.000 333 22467.75 145.90 41474.90 88888.00 2023-11-29 01:11:20.000 333 22467.75 146.04 41474.91 47553.21 2023-11-29 01:11:21.000 333 22467.78 146.06 41474.89 88888.00 2023-11-29 01:11:22.000 333 22467.78 145.80 41474.85 88888.00 2023-11-29 01:11:23.000 333 22467.74 145.65 41474.78 88888.00 2023-11-29 01:11:24.000 333 22467.70 145.79 41474.75 88888.00 2023-11-29 01:11:25.000 333 22467.66 145.90 41474.84 47553.22 2023-11-29 01:11:26.000 333 22467.69 145.96 41474.92 88888.00 2023-11-29 01:11:27.000 333 22467.74 146.02 41474.83 88888.00 2023-11-29 01:11:28.000 333 22467.76 145.99 41474.69 88888.00 2023-11-29 01:11:29.000 333 22467.76 146.01 41474.65 88888.00 2023-11-29 01:11:30.000 333 22467.77 146.00 41474.62 47553.21 2023-11-29 01:11:31.000 333 22467.78 145.78 41474.60 88888.00 2023-11-29 01:11:32.000 333 22467.75 145.68 41474.68 88888.00 2023-11-29 01:11:33.000 333 22467.75 145.92 41474.80 88888.00 2023-11-29 01:11:34.000 333 22467.78 146.04 41474.80 88888.00 2023-11-29 01:11:35.000 333 22467.78 145.91 41474.77 47553.22 2023-11-29 01:11:36.000 333 22467.77 145.87 41474.79 88888.00 2023-11-29 01:11:37.000 333 22467.81 146.01 41474.80 88888.00 2023-11-29 01:11:38.000 333 22467.88 146.10 41474.82 88888.00 2023-11-29 01:11:39.000 333 22467.88 146.06 41474.83 88888.00 2023-11-29 01:11:40.000 333 22467.83 145.94 41474.78 47553.20 2023-11-29 01:11:41.000 333 22467.81 145.96 41474.69 88888.00 2023-11-29 01:11:42.000 333 22467.81 146.18 41474.65 88888.00 2023-11-29 01:11:43.000 333 22467.81 146.20 41474.69 88888.00 2023-11-29 01:11:44.000 333 22467.74 146.06 41474.75 88888.00 2023-11-29 01:11:45.000 333 22467.66 146.16 41474.78 47553.18 2023-11-29 01:11:46.000 333 22467.68 146.33 41474.77 88888.00 2023-11-29 01:11:47.000 333 22467.72 146.17 41474.75 88888.00 2023-11-29 01:11:48.000 333 22467.72 145.93 41474.74 88888.00 2023-11-29 01:11:49.000 333 22467.71 145.96 41474.76 88888.00 2023-11-29 01:11:50.000 333 22467.75 146.05 41474.73 47553.21 2023-11-29 01:11:51.000 333 22467.78 146.08 41474.68 88888.00 2023-11-29 01:11:52.000 333 22467.74 146.09 41474.68 88888.00 2023-11-29 01:11:53.000 333 22467.67 146.01 41474.69 88888.00 2023-11-29 01:11:54.000 333 22467.66 145.97 41474.69 88888.00 2023-11-29 01:11:55.000 333 22467.68 146.09 41474.75 47553.20 2023-11-29 01:11:56.000 333 22467.72 146.28 41474.81 88888.00 2023-11-29 01:11:57.000 333 22467.70 146.34 41474.79 88888.00 2023-11-29 01:11:58.000 333 22467.66 146.18 41474.71 88888.00 2023-11-29 01:11:59.000 333 22467.64 146.10 41474.63 88888.00 2023-11-29 01:12:00.000 333 22467.66 146.21 41474.63 47553.21 2023-11-29 01:12:01.000 333 22467.72 146.21 41474.73 88888.00 2023-11-29 01:12:02.000 333 22467.71 146.07 41474.84 88888.00 2023-11-29 01:12:03.000 333 22467.64 146.10 41474.94 88888.00 2023-11-29 01:12:04.000 333 22467.60 146.21 41474.93 88888.00 2023-11-29 01:12:05.000 333 22467.64 146.27 41474.84 47553.21 2023-11-29 01:12:06.000 333 22467.62 146.12 41474.76 88888.00 2023-11-29 01:12:07.000 333 22467.53 145.72 41474.73 88888.00 2023-11-29 01:12:08.000 333 22467.48 145.58 41474.73 88888.00 2023-11-29 01:12:09.000 333 22467.50 145.84 41474.81 88888.00 2023-11-29 01:12:10.000 333 22467.54 146.06 41474.90 47553.22 2023-11-29 01:12:11.000 333 22467.53 146.05 41474.98 88888.00 2023-11-29 01:12:12.000 333 22467.53 145.91 41474.96 88888.00 2023-11-29 01:12:13.000 333 22467.58 145.82 41474.94 88888.00 2023-11-29 01:12:14.000 333 22467.62 145.86 41474.98 88888.00 2023-11-29 01:12:15.000 333 22467.65 146.01 41475.06 47553.23 2023-11-29 01:12:16.000 333 22467.66 146.12 41475.03 88888.00 2023-11-29 01:12:17.000 333 22467.62 146.03 41474.91 88888.00 2023-11-29 01:12:18.000 333 22467.54 145.84 41474.84 88888.00 2023-11-29 01:12:19.000 333 22467.49 145.86 41474.86 88888.00 2023-11-29 01:12:20.000 333 22467.50 146.00 41474.90 47553.19 2023-11-29 01:12:21.000 333 22467.51 145.91 41474.93 88888.00 2023-11-29 01:12:22.000 333 22467.49 145.58 41474.86 88888.00 2023-11-29 01:12:23.000 333 22467.52 145.39 41474.73 88888.00 2023-11-29 01:12:24.000 333 22467.60 145.59 41474.74 88888.00 2023-11-29 01:12:25.000 333 22467.63 145.91 41474.87 47553.21 2023-11-29 01:12:26.000 333 22467.63 146.07 41474.94 88888.00 2023-11-29 01:12:27.000 333 22467.66 146.00 41474.89 88888.00 2023-11-29 01:12:28.000 333 22467.68 145.85 41474.83 88888.00 2023-11-29 01:12:29.000 333 22467.67 145.85 41474.81 88888.00 2023-11-29 01:12:30.000 333 22467.64 145.91 41474.69 47553.20 2023-11-29 01:12:31.000 333 22467.61 145.89 41474.55 88888.00 2023-11-29 01:12:32.000 333 22467.60 145.91 41474.50 88888.00 2023-11-29 01:12:33.000 333 22467.60 146.04 41474.51 88888.00 2023-11-29 01:12:34.000 333 22467.61 146.01 41474.54 88888.00 2023-11-29 01:12:35.000 333 22467.63 145.91 41474.57 47553.19 2023-11-29 01:12:36.000 333 22467.64 145.87 41474.54 88888.00 2023-11-29 01:12:37.000 333 22467.64 145.92 41474.52 88888.00 2023-11-29 01:12:38.000 333 22467.67 146.07 41474.55 88888.00 2023-11-29 01:12:39.000 333 22467.63 146.06 41474.57 88888.00 2023-11-29 01:12:40.000 333 22467.55 145.94 41474.62 47553.20 2023-11-29 01:12:41.000 333 22467.55 145.89 41474.68 88888.00 2023-11-29 01:12:42.000 333 22467.64 145.88 41474.70 88888.00 2023-11-29 01:12:43.000 333 22467.72 145.90 41474.71 88888.00 2023-11-29 01:12:44.000 333 22467.69 145.94 41474.65 88888.00 2023-11-29 01:12:45.000 333 22467.64 146.01 41474.50 47553.19 2023-11-29 01:12:46.000 333 22467.62 145.97 41474.44 88888.00 2023-11-29 01:12:47.000 333 22467.62 145.72 41474.50 88888.00 2023-11-29 01:12:48.000 333 22467.60 145.59 41474.52 88888.00 2023-11-29 01:12:49.000 333 22467.60 145.70 41474.52 88888.00 2023-11-29 01:12:50.000 333 22467.62 145.77 41474.59 47553.20 2023-11-29 01:12:51.000 333 22467.61 145.58 41474.65 88888.00 2023-11-29 01:12:52.000 333 22467.57 145.36 41474.60 88888.00 2023-11-29 01:12:53.000 333 22467.56 145.41 41474.59 88888.00 2023-11-29 01:12:54.000 333 22467.56 145.64 41474.66 88888.00 2023-11-29 01:12:55.000 333 22467.52 145.75 41474.69 47553.17 2023-11-29 01:12:56.000 333 22467.47 145.62 41474.66 88888.00 2023-11-29 01:12:57.000 333 22467.46 145.39 41474.65 88888.00 2023-11-29 01:12:58.000 333 22467.47 145.35 41474.67 88888.00 2023-11-29 01:12:59.000 333 22467.50 145.52 41474.71 88888.00 2023-11-29 01:13:00.000 333 22467.54 145.71 41474.70 47553.16 2023-11-29 01:13:01.000 333 22467.62 146.05 41474.67 88888.00 2023-11-29 01:13:02.000 333 22467.71 146.30 41474.68 88888.00 2023-11-29 01:13:03.000 333 22467.69 146.12 41474.67 88888.00 2023-11-29 01:13:04.000 333 22467.57 145.82 41474.66 88888.00 2023-11-29 01:13:05.000 333 22467.48 145.70 41474.72 47553.16 2023-11-29 01:13:06.000 333 22467.51 145.65 41474.79 88888.00 2023-11-29 01:13:07.000 333 22467.57 145.65 41474.81 88888.00 2023-11-29 01:13:08.000 333 22467.57 145.69 41474.79 88888.00 2023-11-29 01:13:09.000 333 22467.54 145.76 41474.77 88888.00 2023-11-29 01:13:10.000 333 22467.54 145.83 41474.79 47553.16 2023-11-29 01:13:11.000 333 22467.58 145.85 41474.82 88888.00 2023-11-29 01:13:12.000 333 22467.64 145.77 41474.82 88888.00 2023-11-29 01:13:13.000 333 22467.64 145.64 41474.81 88888.00 2023-11-29 01:13:14.000 333 22467.62 145.65 41474.77 88888.00 2023-11-29 01:13:15.000 333 22467.62 145.70 41474.78 47553.17 2023-11-29 01:13:16.000 333 22467.59 145.52 41474.81 88888.00 2023-11-29 01:13:17.000 333 22467.52 145.20 41474.70 88888.00 2023-11-29 01:13:18.000 333 22467.51 145.26 41474.61 88888.00 2023-11-29 01:13:19.000 333 22467.59 145.72 41474.63 88888.00 2023-11-29 01:13:20.000 333 22467.65 145.99 41474.65 47553.15 2023-11-29 01:13:21.000 333 22467.61 145.94 41474.66 88888.00 2023-11-29 01:13:22.000 333 22467.58 145.95 41474.72 88888.00 2023-11-29 01:13:23.000 333 22467.58 146.02 41474.78 88888.00 2023-11-29 01:13:24.000 333 22467.59 145.99 41474.75 88888.00 2023-11-29 01:13:25.000 333 22467.55 145.77 41474.68 47553.18 2023-11-29 01:13:26.000 333 22467.50 145.61 41474.66 88888.00 2023-11-29 01:13:27.000 333 22467.54 145.84 41474.71 88888.00 2023-11-29 01:13:28.000 333 22467.60 146.08 41474.78 88888.00 2023-11-29 01:13:29.000 333 22467.58 145.94 41474.77 88888.00 2023-11-29 01:13:30.000 333 22467.50 145.72 41474.76 47553.15 2023-11-29 01:13:31.000 333 22467.45 145.73 41474.85 88888.00 2023-11-29 01:13:32.000 333 22467.48 145.95 41474.89 88888.00 2023-11-29 01:13:33.000 333 22467.54 146.05 41474.82 88888.00 2023-11-29 01:13:34.000 333 22467.56 145.92 41474.77 88888.00 2023-11-29 01:13:35.000 333 22467.56 145.91 41474.78 47553.13 2023-11-29 01:13:36.000 333 22467.56 146.06 41474.82 88888.00 2023-11-29 01:13:37.000 333 22467.53 146.10 41474.86 88888.00 2023-11-29 01:13:38.000 333 22467.53 145.97 41474.91 88888.00 2023-11-29 01:13:39.000 333 22467.57 145.84 41474.92 88888.00 2023-11-29 01:13:40.000 333 22467.57 145.81 41474.87 47553.14 2023-11-29 01:13:41.000 333 22467.55 145.88 41474.79 88888.00 2023-11-29 01:13:42.000 333 22467.53 145.88 41474.79 88888.00 2023-11-29 01:13:43.000 333 22467.47 145.79 41474.86 88888.00 2023-11-29 01:13:44.000 333 22467.40 145.83 41474.83 88888.00 2023-11-29 01:13:45.000 333 22467.40 145.95 41474.76 47553.13 2023-11-29 01:13:46.000 333 22467.40 146.00 41474.81 88888.00 2023-11-29 01:13:47.000 333 22467.35 145.88 41474.85 88888.00 2023-11-29 01:13:48.000 333 22467.31 145.75 41474.85 88888.00 2023-11-29 01:13:49.000 333 22467.34 145.75 41474.86 88888.00 2023-11-29 01:13:50.000 333 22467.41 145.88 41474.83 47553.14 2023-11-29 01:13:51.000 333 22467.47 145.93 41474.77 88888.00 2023-11-29 01:13:52.000 333 22467.51 145.72 41474.79 88888.00 2023-11-29 01:13:53.000 333 22467.51 145.55 41474.88 88888.00 2023-11-29 01:13:54.000 333 22467.51 145.71 41474.89 88888.00 2023-11-29 01:13:55.000 333 22467.48 145.83 41474.85 47553.13 2023-11-29 01:13:56.000 333 22467.43 145.72 41474.79 88888.00 2023-11-29 01:13:57.000 333 22467.47 145.67 41474.74 88888.00 2023-11-29 01:13:58.000 333 22467.53 145.79 41474.70 88888.00 2023-11-29 01:13:59.000 333 22467.51 145.85 41474.66 88888.00 2023-11-29 01:14:00.000 333 22467.48 145.87 41474.62 47553.14 2023-11-29 01:14:01.000 333 22467.51 145.89 41474.56 88888.00 2023-11-29 01:14:02.000 333 22467.48 145.89 41474.60 88888.00 2023-11-29 01:14:03.000 333 22467.40 145.93 41474.70 88888.00 2023-11-29 01:14:04.000 333 22467.40 145.90 41474.74 88888.00 2023-11-29 01:14:05.000 333 22467.47 145.83 41474.81 47553.15 2023-11-29 01:14:06.000 333 22467.48 145.81 41474.91 88888.00 2023-11-29 01:14:07.000 333 22467.44 145.72 41474.90 88888.00 2023-11-29 01:14:08.000 333 22467.47 145.63 41474.82 88888.00 2023-11-29 01:14:09.000 333 22467.52 145.76 41474.81 88888.00 2023-11-29 01:14:10.000 333 22467.49 145.93 41474.83 47553.15 2023-11-29 01:14:11.000 333 22467.43 145.90 41474.86 88888.00 2023-11-29 01:14:12.000 333 22467.45 145.92 41474.89 88888.00 2023-11-29 01:14:13.000 333 22467.53 146.05 41474.83 88888.00 2023-11-29 01:14:14.000 333 22467.54 145.99 41474.73 88888.00 2023-11-29 01:14:15.000 333 22467.47 145.70 41474.73 47553.16 2023-11-29 01:14:16.000 333 22467.40 145.37 41474.78 88888.00 2023-11-29 01:14:17.000 333 22467.38 145.21 41474.78 88888.00 2023-11-29 01:14:18.000 333 22467.40 145.36 41474.70 88888.00 2023-11-29 01:14:19.000 333 22467.42 145.69 41474.63 88888.00 2023-11-29 01:14:20.000 333 22467.43 145.93 41474.67 47553.16 2023-11-29 01:14:21.000 333 22467.43 145.93 41474.68 88888.00 2023-11-29 01:14:22.000 333 22467.42 145.65 41474.59 88888.00 2023-11-29 01:14:23.000 333 22467.40 145.39 41474.52 88888.00 2023-11-29 01:14:24.000 333 22467.39 145.43 41474.55 88888.00 2023-11-29 01:14:25.000 333 22467.40 145.58 41474.61 47553.14 2023-11-29 01:14:26.000 333 22467.44 145.69 41474.65 88888.00 2023-11-29 01:14:27.000 333 22467.50 145.81 41474.69 88888.00 2023-11-29 01:14:28.000 333 22467.50 145.77 41474.69 88888.00 2023-11-29 01:14:29.000 333 22467.48 145.77 41474.66 88888.00 2023-11-29 01:14:30.000 333 22467.47 145.92 41474.68 47553.13 2023-11-29 01:14:31.000 333 22467.40 146.09 41474.75 88888.00 2023-11-29 01:14:32.000 333 22467.33 146.25 41474.85 88888.00 2023-11-29 01:14:33.000 333 22467.34 146.14 41474.89 88888.00 2023-11-29 01:14:34.000 333 22467.40 145.86 41474.82 88888.00 2023-11-29 01:14:35.000 333 22467.41 145.79 41474.72 47553.12 2023-11-29 01:14:36.000 333 22467.33 145.81 41474.71 88888.00 2023-11-29 01:14:37.000 333 22467.29 145.83 41474.77 88888.00 2023-11-29 01:14:38.000 333 22467.34 145.88 41474.80 88888.00 2023-11-29 01:14:39.000 333 22467.41 145.90 41474.80 88888.00 2023-11-29 01:14:40.000 333 22467.42 145.87 41474.76 47553.12 2023-11-29 01:14:41.000 333 22467.41 145.91 41474.68 88888.00 2023-11-29 01:14:42.000 333 22467.40 145.96 41474.62 88888.00 2023-11-29 01:14:43.000 333 22467.40 145.92 41474.64 88888.00 2023-11-29 01:14:44.000 333 22467.38 145.87 41474.68 88888.00 2023-11-29 01:14:45.000 333 22467.39 145.90 41474.73 47553.11 2023-11-29 01:14:46.000 333 22467.42 145.87 41474.84 88888.00 2023-11-29 01:14:47.000 333 22467.43 145.60 41474.86 88888.00 2023-11-29 01:14:48.000 333 22467.39 145.42 41474.74 88888.00 2023-11-29 01:14:49.000 333 22467.35 145.59 41474.68 88888.00 2023-11-29 01:14:50.000 333 22467.37 145.79 41474.73 47553.13 2023-11-29 01:14:51.000 333 22467.41 145.80 41474.72 88888.00 2023-11-29 01:14:52.000 333 22467.42 145.59 41474.57 88888.00 2023-11-29 01:14:53.000 333 22467.42 145.40 41474.52 88888.00 2023-11-29 01:14:54.000 333 22467.43 145.51 41474.64 88888.00 2023-11-29 01:14:55.000 333 22467.42 145.57 41474.75 47553.11 2023-11-29 01:14:56.000 333 22467.37 145.49 41474.82 88888.00 2023-11-29 01:14:57.000 333 22467.30 145.49 41474.89 88888.00 2023-11-29 01:14:58.000 333 22467.25 145.55 41474.91 88888.00 2023-11-29 01:14:59.000 333 22467.26 145.72 41474.86 88888.00 2023-11-29 01:15:00.000 333 22467.31 145.95 41474.80 47553.11 2023-11-29 01:15:01.000 333 22467.35 145.89 41474.77 88888.00 2023-11-29 01:15:02.000 333 22467.34 145.49 41474.78 88888.00 2023-11-29 01:15:03.000 333 22467.32 145.32 41474.82 88888.00 2023-11-29 01:15:04.000 333 22467.37 145.60 41474.91 88888.00 2023-11-29 01:15:05.000 333 22467.44 145.88 41475.03 47553.10 2023-11-29 01:15:06.000 333 22467.45 145.82 41475.09 88888.00 2023-11-29 01:15:07.000 333 22467.41 145.76 41475.06 88888.00 2023-11-29 01:15:08.000 333 22467.39 145.95 41474.93 88888.00 2023-11-29 01:15:09.000 333 22467.40 145.97 41474.82 88888.00 2023-11-29 01:15:10.000 333 22467.39 145.79 41474.81 47553.09 2023-11-29 01:15:11.000 333 22467.41 145.80 41474.85 88888.00 2023-11-29 01:15:12.000 333 22467.50 146.11 41474.84 88888.00 2023-11-29 01:15:13.000 333 22467.52 146.29 41474.81 88888.00 2023-11-29 01:15:14.000 333 22467.40 146.01 41474.80 88888.00 2023-11-29 01:15:15.000 333 22467.29 145.62 41474.81 47553.11 2023-11-29 01:15:16.000 333 22467.26 145.47 41474.76 88888.00 2023-11-29 01:15:17.000 333 22467.26 145.65 41474.73 88888.00 2023-11-29 01:15:18.000 333 22467.26 145.92 41474.82 88888.00 2023-11-29 01:15:19.000 333 22467.23 145.93 41474.89 88888.00 2023-11-29 01:15:20.000 333 22467.21 145.81 41474.86 47553.10 2023-11-29 01:15:21.000 333 22467.19 145.72 41474.83 88888.00 2023-11-29 01:15:22.000 333 22467.19 145.59 41474.82 88888.00 2023-11-29 01:15:23.000 333 22467.24 145.51 41474.79 88888.00 2023-11-29 01:15:24.000 333 22467.30 145.62 41474.73 88888.00 2023-11-29 01:15:25.000 333 22467.31 145.81 41474.70 47553.08 2023-11-29 01:15:26.000 333 22467.26 145.83 41474.76 88888.00 2023-11-29 01:15:27.000 333 22467.22 145.62 41474.81 88888.00 2023-11-29 01:15:28.000 333 22467.25 145.47 41474.76 88888.00 2023-11-29 01:15:29.000 333 22467.25 145.53 41474.71 88888.00 2023-11-29 01:15:30.000 333 22467.21 145.68 41474.70 47553.09 2023-11-29 01:15:31.000 333 22467.22 145.74 41474.71 88888.00 2023-11-29 01:15:32.000 333 22467.26 145.66 41474.73 88888.00 2023-11-29 01:15:33.000 333 22467.24 145.60 41474.75 88888.00 2023-11-29 01:15:34.000 333 22467.18 145.70 41474.79 88888.00 2023-11-29 01:15:35.000 333 22467.14 145.82 41474.84 47553.08 2023-11-29 01:15:36.000 333 22467.12 145.76 41474.82 88888.00 2023-11-29 01:15:37.000 333 22467.12 145.69 41474.79 88888.00 2023-11-29 01:15:38.000 333 22467.14 145.86 41474.79 88888.00 2023-11-29 01:15:39.000 333 22467.13 145.95 41474.81 88888.00 2023-11-29 01:15:40.000 333 22467.11 145.85 41474.86 47553.07 2023-11-29 01:15:41.000 333 22467.14 145.71 41474.87 88888.00 2023-11-29 01:15:42.000 333 22467.17 145.63 41474.85 88888.00 2023-11-29 01:15:43.000 333 22467.16 145.70 41474.88 88888.00 2023-11-29 01:15:44.000 333 22467.19 145.82 41474.93 88888.00 2023-11-29 01:15:45.000 333 22467.25 145.79 41474.92 47553.03 2023-11-29 01:15:46.000 333 22467.21 145.47 41474.86 88888.00 2023-11-29 01:15:47.000 333 22467.12 145.12 41474.77 88888.00 2023-11-29 01:15:48.000 333 22467.15 145.09 41474.69 88888.00 2023-11-29 01:15:49.000 333 22467.23 145.43 41474.68 88888.00 2023-11-29 01:15:50.000 333 22467.24 145.88 41474.78 47553.05 2023-11-29 01:15:51.000 333 22467.17 146.12 41474.93 88888.00 2023-11-29 01:15:52.000 333 22467.14 146.06 41475.00 88888.00 2023-11-29 01:15:53.000 333 22467.21 145.86 41474.93 88888.00 2023-11-29 01:15:54.000 333 22467.24 145.67 41474.83 88888.00 2023-11-29 01:15:55.000 333 22467.21 145.67 41474.81 47553.06 2023-11-29 01:15:56.000 333 22467.20 145.74 41474.82 88888.00 2023-11-29 01:15:57.000 333 22467.19 145.52 41474.81 88888.00 2023-11-29 01:15:58.000 333 22467.15 145.30 41474.83 88888.00 2023-11-29 01:15:59.000 333 22467.19 145.49 41474.90 88888.00 2023-11-29 01:16:00.000 333 22467.31 145.77 41474.99 47553.01 2023-11-29 01:16:01.000 333 22467.32 145.78 41475.02 88888.00 2023-11-29 01:16:02.000 333 22467.28 145.68 41474.97 88888.00 2023-11-29 01:16:03.000 333 22467.27 145.77 41474.91 88888.00 2023-11-29 01:16:04.000 333 22467.26 145.80 41474.86 88888.00 2023-11-29 01:16:05.000 333 22467.24 145.82 41474.79 47553.05 2023-11-29 01:16:06.000 333 22467.26 145.96 41474.78 88888.00 2023-11-29 01:16:07.000 333 22467.29 145.84 41474.77 88888.00 2023-11-29 01:16:08.000 333 22467.25 145.54 41474.69 88888.00 2023-11-29 01:16:09.000 333 22467.19 145.58 41474.64 88888.00 2023-11-29 01:16:10.000 333 22467.17 145.67 41474.65 47552.99 2023-11-29 01:16:11.000 333 22467.14 145.40 41474.69 88888.00 2023-11-29 01:16:12.000 333 22467.11 145.28 41474.80 88888.00 2023-11-29 01:16:13.000 333 22467.13 145.58 41474.91 88888.00 2023-11-29 01:16:14.000 333 22467.19 145.74 41474.89 88888.00 2023-11-29 01:16:15.000 333 22467.21 145.53 41474.76 47553.01 2023-11-29 01:16:16.000 333 22467.20 145.42 41474.72 88888.00 2023-11-29 01:16:17.000 333 22467.27 145.69 41474.79 88888.00 2023-11-29 01:16:18.000 333 22467.33 145.91 41474.84 88888.00 2023-11-29 01:16:19.000 333 22467.35 145.87 41474.81 88888.00 2023-11-29 01:16:20.000 333 22467.38 145.78 41474.71 47553.03 2023-11-29 01:16:21.000 333 22467.35 145.69 41474.64 88888.00 2023-11-29 01:16:22.000 333 22467.29 145.54 41474.64 88888.00 2023-11-29 01:16:23.000 333 22467.24 145.55 41474.69 88888.00 2023-11-29 01:16:24.000 333 22467.25 145.72 41474.76 88888.00 2023-11-29 01:16:25.000 333 22467.27 146.02 41474.81 47553.01 2023-11-29 01:16:26.000 333 22467.32 146.41 41474.84 88888.00 2023-11-29 01:16:27.000 333 22467.37 146.35 41474.87 88888.00 2023-11-29 01:16:28.000 333 22467.35 145.89 41474.89 88888.00 2023-11-29 01:16:29.000 333 22467.28 145.67 41474.87 88888.00 2023-11-29 01:16:30.000 333 22467.23 145.66 41474.89 47553.01 2023-11-29 01:16:31.000 333 22467.18 145.59 41474.96 88888.00 2023-11-29 01:16:32.000 333 22467.16 145.61 41475.01 88888.00 2023-11-29 01:16:33.000 333 22467.18 145.74 41474.94 88888.00 2023-11-29 01:16:34.000 333 22467.22 145.78 41474.81 88888.00 2023-11-29 01:16:35.000 333 22467.24 145.74 41474.70 47553.06 2023-11-29 01:16:36.000 333 22467.25 145.75 41474.66 88888.00 2023-11-29 01:16:37.000 333 22467.30 145.88 41474.69 88888.00 2023-11-29 01:16:38.000 333 22467.35 145.96 41474.79 88888.00 2023-11-29 01:16:39.000 333 22467.36 145.91 41474.81 88888.00 2023-11-29 01:16:40.000 333 22467.38 145.87 41474.73 47553.05 2023-11-29 01:16:41.000 333 22467.43 146.01 41474.72 88888.00 2023-11-29 01:16:42.000 333 22467.47 146.20 41474.76 88888.00 2023-11-29 01:16:43.000 333 22467.44 146.15 41474.75 88888.00 2023-11-29 01:16:44.000 333 22467.38 145.86 41474.73 88888.00 2023-11-29 01:16:45.000 333 22467.35 145.58 41474.76 47553.05 2023-11-29 01:16:46.000 333 22467.30 145.49 41474.83 88888.00 2023-11-29 01:16:47.000 333 22467.23 145.55 41474.86 88888.00 2023-11-29 01:16:48.000 333 22467.21 145.53 41474.79 88888.00 2023-11-29 01:16:49.000 333 22467.25 145.59 41474.73 88888.00 2023-11-29 01:16:50.000 333 22467.24 145.75 41474.73 47553.04 2023-11-29 01:16:51.000 333 22467.16 145.73 41474.72 88888.00 2023-11-29 01:16:52.000 333 22467.15 145.55 41474.68 88888.00 2023-11-29 01:16:53.000 333 22467.18 145.41 41474.62 88888.00 2023-11-29 01:16:54.000 333 22467.19 145.52 41474.57 88888.00 2023-11-29 01:16:55.000 333 22467.19 145.67 41474.59 47553.07 2023-11-29 01:16:56.000 333 22467.22 145.60 41474.62 88888.00 2023-11-29 01:16:57.000 333 22467.29 145.46 41474.64 88888.00 2023-11-29 01:16:58.000 333 22467.33 145.47 41474.72 88888.00 2023-11-29 01:16:59.000 333 22467.31 145.62 41474.76 88888.00 2023-11-29 01:17:00.000 333 22467.28 145.78 41474.71 47553.05 2023-11-29 01:17:01.000 333 22467.32 145.97 41474.71 88888.00 2023-11-29 01:17:02.000 333 22467.34 146.10 41474.72 88888.00 2023-11-29 01:17:03.000 333 22467.31 146.06 41474.73 88888.00 2023-11-29 01:17:04.000 333 22467.29 145.88 41474.77 88888.00 2023-11-29 01:17:05.000 333 22467.31 145.86 41474.79 47553.07 2023-11-29 01:17:06.000 333 22467.31 145.96 41474.80 88888.00 2023-11-29 01:17:07.000 333 22467.25 145.78 41474.84 88888.00 2023-11-29 01:17:08.000 333 22467.24 145.45 41474.83 88888.00 2023-11-29 01:17:09.000 333 22467.29 145.42 41474.79 88888.00 2023-11-29 01:17:10.000 333 22467.36 145.58 41474.80 47553.06 2023-11-29 01:17:11.000 333 22467.37 145.71 41474.86 88888.00 2023-11-29 01:17:12.000 333 22467.36 145.92 41474.91 88888.00 2023-11-29 01:17:13.000 333 22467.34 146.00 41474.89 88888.00 2023-11-29 01:17:14.000 333 22467.27 145.79 41474.81 88888.00 2023-11-29 01:17:15.000 333 22467.21 145.61 41474.76 47553.07 2023-11-29 01:17:16.000 333 22467.24 145.53 41474.77 88888.00 2023-11-29 01:17:17.000 333 22467.29 145.57 41474.73 88888.00 2023-11-29 01:17:18.000 333 22467.31 145.61 41474.69 88888.00 2023-11-29 01:17:19.000 333 22467.31 145.58 41474.75 88888.00 2023-11-29 01:17:20.000 333 22467.32 145.64 41474.86 47553.04 2023-11-29 01:17:21.000 333 22467.36 145.73 41474.92 88888.00 2023-11-29 01:17:22.000 333 22467.42 145.82 41474.94 88888.00 2023-11-29 01:17:23.000 333 22467.44 145.85 41474.98 88888.00 2023-11-29 01:17:24.000 333 22467.43 145.69 41474.98 88888.00 2023-11-29 01:17:25.000 333 22467.44 145.54 41474.98 47553.03 2023-11-29 01:17:26.000 333 22467.47 145.57 41475.02 88888.00 2023-11-29 01:17:27.000 333 22467.48 145.60 41475.00 88888.00 2023-11-29 01:17:28.000 333 22467.46 145.49 41474.98 88888.00 2023-11-29 01:17:29.000 333 22467.41 145.40 41474.98 88888.00 2023-11-29 01:17:30.000 333 22467.39 145.38 41474.95 47553.02 2023-11-29 01:17:31.000 333 22467.41 145.34 41474.91 88888.00 2023-11-29 01:17:32.000 333 22467.41 145.22 41474.91 88888.00 2023-11-29 01:17:33.000 333 22467.34 145.03 41474.91 88888.00 2023-11-29 01:17:34.000 333 22467.30 145.07 41474.89 88888.00 2023-11-29 01:17:35.000 333 22467.33 145.36 41474.89 47553.03 2023-11-29 01:17:36.000 333 22467.35 145.42 41474.94 88888.00 2023-11-29 01:17:37.000 333 22467.29 145.28 41474.96 88888.00 2023-11-29 01:17:38.000 333 22467.24 145.21 41474.95 88888.00 2023-11-29 01:17:39.000 333 22467.22 145.30 41474.92 88888.00 2023-11-29 01:17:40.000 333 22467.18 145.35 41474.90 47553.02 2023-11-29 01:17:41.000 333 22467.14 145.12 41474.89 88888.00 2023-11-29 01:17:42.000 333 22467.14 144.79 41474.80 88888.00 2023-11-29 01:17:43.000 333 22467.20 144.81 41474.68 88888.00 2023-11-29 01:17:44.000 333 22467.27 145.13 41474.62 88888.00 2023-11-29 01:17:45.000 333 22467.31 145.21 41474.59 47553.03 2023-11-29 01:17:46.000 333 22467.29 144.94 41474.58 88888.00 2023-11-29 01:17:47.000 333 22467.24 144.83 41474.69 88888.00 2023-11-29 01:17:48.000 333 22467.23 145.05 41474.82 88888.00 2023-11-29 01:17:49.000 333 22467.26 145.23 41474.86 88888.00 2023-11-29 01:17:50.000 333 22467.28 145.19 41474.79 47553.00 2023-11-29 01:17:51.000 333 22467.24 145.12 41474.68 88888.00 2023-11-29 01:17:52.000 333 22467.21 145.14 41474.64 88888.00 2023-11-29 01:17:53.000 333 22467.19 145.22 41474.69 88888.00 2023-11-29 01:17:54.000 333 22467.20 145.27 41474.78 88888.00 2023-11-29 01:17:55.000 333 22467.24 145.35 41474.84 47552.96 2023-11-29 01:17:56.000 333 22467.25 145.49 41474.84 88888.00 2023-11-29 01:17:57.000 333 22467.19 145.61 41474.80 88888.00 2023-11-29 01:17:58.000 333 22467.18 145.55 41474.74 88888.00 2023-11-29 01:17:59.000 333 22467.22 145.43 41474.68 88888.00 2023-11-29 01:18:00.000 333 22467.24 145.46 41474.65 47552.98 2023-11-29 01:18:01.000 333 22467.26 145.41 41474.68 88888.00 2023-11-29 01:18:02.000 333 22467.26 145.16 41474.72 88888.00 2023-11-29 01:18:03.000 333 22467.25 145.05 41474.70 88888.00 2023-11-29 01:18:04.000 333 22467.25 145.26 41474.69 88888.00 2023-11-29 01:18:05.000 333 22467.25 145.53 41474.69 47552.94 2023-11-29 01:18:06.000 333 22467.24 145.71 41474.71 88888.00 2023-11-29 01:18:07.000 333 22467.19 145.71 41474.75 88888.00 2023-11-29 01:18:08.000 333 22467.16 145.55 41474.77 88888.00 2023-11-29 01:18:09.000 333 22467.16 145.47 41474.80 88888.00 2023-11-29 01:18:10.000 333 22467.21 145.48 41474.83 47552.94 2023-11-29 01:18:11.000 333 22467.22 145.28 41474.81 88888.00 2023-11-29 01:18:12.000 333 22467.13 145.07 41474.76 88888.00 2023-11-29 01:18:13.000 333 22467.06 145.19 41474.74 88888.00 2023-11-29 01:18:14.000 333 22467.10 145.45 41474.73 88888.00 2023-11-29 01:18:15.000 333 22467.14 145.64 41474.73 47552.93 2023-11-29 01:18:16.000 333 22467.08 145.70 41474.76 88888.00 2023-11-29 01:18:17.000 333 22467.02 145.64 41474.73 88888.00 2023-11-29 01:18:18.000 333 22467.02 145.64 41474.67 88888.00 2023-11-29 01:18:19.000 333 22467.00 145.69 41474.64 88888.00 2023-11-29 01:18:20.000 333 22466.99 145.65 41474.69 47552.90 2023-11-29 01:18:21.000 333 22467.03 145.66 41474.73 88888.00 2023-11-29 01:18:22.000 333 22467.12 145.93 41474.66 88888.00 2023-11-29 01:18:23.000 333 22467.15 146.15 41474.54 88888.00 2023-11-29 01:18:24.000 333 22467.12 145.93 41474.57 88888.00 2023-11-29 01:18:25.000 333 22467.04 145.55 41474.69 47552.86 2023-11-29 01:18:26.000 333 22466.99 145.36 41474.71 88888.00 2023-11-29 01:18:27.000 333 22467.04 145.49 41474.69 88888.00 2023-11-29 01:18:28.000 333 22467.06 145.67 41474.73 88888.00 2023-11-29 01:18:29.000 333 22466.98 145.67 41474.74 88888.00 2023-11-29 01:18:30.000 333 22466.93 145.58 41474.75 47552.87 2023-11-29 01:18:31.000 333 22466.98 145.59 41474.80 88888.00 2023-11-29 01:18:32.000 333 22467.06 145.72 41474.81 88888.00 2023-11-29 01:18:33.000 333 22467.08 145.71 41474.73 88888.00 2023-11-29 01:18:34.000 333 22467.06 145.62 41474.69 88888.00 2023-11-29 01:18:35.000 333 22467.07 145.53 41474.74 47552.89 2023-11-29 01:18:36.000 333 22467.09 145.40 41474.81 88888.00 2023-11-29 01:18:37.000 333 22467.12 145.33 41474.83 88888.00 2023-11-29 01:18:38.000 333 22467.15 145.34 41474.81 88888.00 2023-11-29 01:18:39.000 333 22467.17 145.42 41474.78 88888.00 2023-11-29 01:18:40.000 333 22467.20 145.40 41474.75 47552.87 2023-11-29 01:18:41.000 333 22467.22 145.24 41474.73 88888.00 2023-11-29 01:18:42.000 333 22467.19 145.23 41474.73 88888.00 2023-11-29 01:18:43.000 333 22467.16 145.46 41474.76 88888.00 2023-11-29 01:18:44.000 333 22467.16 145.64 41474.69 88888.00 2023-11-29 01:18:45.000 333 22467.12 145.63 41474.52 47552.89 2023-11-29 01:18:46.000 333 22467.06 145.57 41474.47 88888.00 2023-11-29 01:18:47.000 333 22467.04 145.47 41474.60 88888.00 2023-11-29 01:18:48.000 333 22467.05 145.39 41474.76 88888.00 2023-11-29 01:18:49.000 333 22467.10 145.53 41474.80 88888.00 2023-11-29 01:18:50.000 333 22467.15 145.60 41474.68 47552.90 2023-11-29 01:18:51.000 333 22467.15 145.44 41474.57 88888.00 2023-11-29 01:18:52.000 333 22467.11 145.23 41474.59 88888.00 2023-11-29 01:18:53.000 333 22467.08 145.20 41474.61 88888.00 2023-11-29 01:18:54.000 333 22467.10 145.44 41474.60 88888.00 2023-11-29 01:18:55.000 333 22467.12 145.57 41474.57 47552.90 2023-11-29 01:18:56.000 333 22467.11 145.26 41474.51 88888.00 2023-11-29 01:18:57.000 333 22467.10 144.97 41474.44 88888.00 2023-11-29 01:18:58.000 333 22467.12 145.21 41474.40 88888.00 2023-11-29 01:18:59.000 333 22467.12 145.62 41474.40 88888.00 2023-11-29 01:19:00.000 333 22467.07 145.72 41474.38 47552.91 2023-11-29 01:19:01.000 333 22467.04 145.54 41474.35 88888.00 2023-11-29 01:19:02.000 333 22467.11 145.53 41474.37 88888.00 2023-11-29 01:19:03.000 333 22467.17 145.74 41474.46 88888.00 2023-11-29 01:19:04.000 333 22467.13 145.75 41474.52 88888.00 2023-11-29 01:19:05.000 333 22467.05 145.43 41474.46 47552.89 2023-11-29 01:19:06.000 333 22467.00 145.13 41474.44 88888.00 2023-11-29 01:19:07.000 333 22466.97 145.10 41474.48 88888.00 2023-11-29 01:19:08.000 333 22466.97 145.19 41474.48 88888.00 2023-11-29 01:19:09.000 333 22467.00 145.41 41474.46 88888.00 2023-11-29 01:19:10.000 333 22467.07 145.81 41474.50 47552.92 2023-11-29 01:19:11.000 333 22467.14 146.02 41474.54 88888.00 2023-11-29 01:19:12.000 333 22467.10 145.85 41474.59 88888.00 2023-11-29 01:19:13.000 333 22467.05 145.69 41474.64 88888.00 2023-11-29 01:19:14.000 333 22467.07 145.61 41474.69 88888.00 2023-11-29 01:19:15.000 333 22467.09 145.41 41474.69 47552.92 2023-11-29 01:19:16.000 333 22467.09 145.35 41474.62 88888.00 2023-11-29 01:19:17.000 333 22467.11 145.57 41474.57 88888.00 2023-11-29 01:19:18.000 333 22467.14 145.60 41474.59 88888.00 2023-11-29 01:19:19.000 333 22467.13 145.50 41474.60 88888.00 2023-11-29 01:19:20.000 333 22467.10 145.46 41474.59 47552.92 2023-11-29 01:19:21.000 333 22467.10 145.37 41474.54 88888.00 2023-11-29 01:19:22.000 333 22467.14 145.38 41474.52 88888.00 2023-11-29 01:19:23.000 333 22467.22 145.50 41474.60 88888.00 2023-11-29 01:19:24.000 333 22467.28 145.49 41474.66 88888.00 2023-11-29 01:19:25.000 333 22467.32 145.54 41474.64 47552.95 2023-11-29 01:19:26.000 333 22467.32 145.69 41474.67 88888.00 2023-11-29 01:19:27.000 333 22467.24 145.66 41474.79 88888.00 2023-11-29 01:19:28.000 333 22467.16 145.55 41474.82 88888.00 2023-11-29 01:19:29.000 333 22467.18 145.51 41474.76 88888.00 2023-11-29 01:19:30.000 333 22467.22 145.40 41474.73 47552.94 2023-11-29 01:19:31.000 333 22467.20 145.17 41474.69 88888.00 2023-11-29 01:19:32.000 333 22467.16 145.01 41474.65 88888.00 2023-11-29 01:19:33.000 333 22467.15 145.12 41474.66 88888.00 2023-11-29 01:19:34.000 333 22467.15 145.33 41474.70 88888.00 2023-11-29 01:19:35.000 333 22467.14 145.39 41474.69 47552.96 2023-11-29 01:19:36.000 333 22467.10 145.34 41474.69 88888.00 2023-11-29 01:19:37.000 333 22467.06 145.37 41474.76 88888.00 2023-11-29 01:19:38.000 333 22467.07 145.47 41474.76 88888.00 2023-11-29 01:19:39.000 333 22467.06 145.50 41474.66 88888.00 2023-11-29 01:19:40.000 333 22467.01 145.49 41474.62 47552.92 2023-11-29 01:19:41.000 333 22467.01 145.61 41474.68 88888.00 2023-11-29 01:19:42.000 333 22467.10 145.79 41474.70 88888.00 2023-11-29 01:19:43.000 333 22467.14 145.78 41474.66 88888.00 2023-11-29 01:19:44.000 333 22467.14 145.64 41474.66 88888.00 2023-11-29 01:19:45.000 333 22467.10 145.64 41474.66 47552.93 2023-11-29 01:19:46.000 333 22467.01 145.74 41474.62 88888.00 2023-11-29 01:19:47.000 333 22466.91 145.76 41474.55 88888.00 2023-11-29 01:19:48.000 333 22466.88 145.71 41474.51 88888.00 2023-11-29 01:19:49.000 333 22466.91 145.66 41474.53 88888.00 2023-11-29 01:19:50.000 333 22466.95 145.72 41474.60 47552.90 2023-11-29 01:19:51.000 333 22466.98 145.81 41474.67 88888.00 2023-11-29 01:19:52.000 333 22467.00 145.67 41474.69 88888.00 2023-11-29 01:19:53.000 333 22467.02 145.49 41474.66 88888.00 2023-11-29 01:19:54.000 333 22467.02 145.49 41474.64 88888.00 2023-11-29 01:19:55.000 333 22467.01 145.49 41474.68 47552.89 2023-11-29 01:19:56.000 333 22467.03 145.49 41474.68 88888.00 2023-11-29 01:19:57.000 333 22467.07 145.60 41474.62 88888.00 2023-11-29 01:19:58.000 333 22467.08 145.69 41474.66 88888.00 2023-11-29 01:19:59.000 333 22467.06 145.65 41474.69 88888.00 2023-11-29 01:20:00.000 333 22467.00 145.61 41474.64 47552.90 2023-11-29 01:20:01.000 333 22466.92 145.64 41474.59 88888.00 2023-11-29 01:20:02.000 333 22466.90 145.69 41474.62 88888.00 2023-11-29 01:20:03.000 333 22466.96 145.73 41474.71 88888.00 2023-11-29 01:20:04.000 333 22467.00 145.73 41474.80 88888.00 2023-11-29 01:20:05.000 333 22466.96 145.63 41474.79 47552.87 2023-11-29 01:20:06.000 333 22466.90 145.54 41474.71 88888.00 2023-11-29 01:20:07.000 333 22466.91 145.69 41474.67 88888.00 2023-11-29 01:20:08.000 333 22466.96 145.88 41474.67 88888.00 2023-11-29 01:20:09.000 333 22466.99 145.82 41474.66 88888.00 2023-11-29 01:20:10.000 333 22466.96 145.66 41474.62 47552.89 2023-11-29 01:20:11.000 333 22466.90 145.58 41474.63 88888.00 2023-11-29 01:20:12.000 333 22466.89 145.60 41474.66 88888.00 2023-11-29 01:20:13.000 333 22466.90 145.66 41474.64 88888.00 2023-11-29 01:20:14.000 333 22466.93 145.70 41474.62 88888.00 2023-11-29 01:20:15.000 333 22466.96 145.69 41474.66 47552.85 2023-11-29 01:20:16.000 333 22466.92 145.53 41474.66 88888.00 2023-11-29 01:20:17.000 333 22466.87 145.34 41474.59 88888.00 2023-11-29 01:20:18.000 333 22466.86 145.40 41474.52 88888.00 2023-11-29 01:20:19.000 333 22466.85 145.71 41474.46 88888.00 2023-11-29 01:20:20.000 333 22466.83 145.96 41474.42 47552.86 2023-11-29 01:20:21.000 333 22466.82 145.94 41474.46 88888.00 2023-11-29 01:20:22.000 333 22466.83 145.73 41474.57 88888.00 2023-11-29 01:20:23.000 333 22466.82 145.63 41474.70 88888.00 2023-11-29 01:20:24.000 333 22466.76 145.63 41474.77 88888.00 2023-11-29 01:20:25.000 333 22466.68 145.56 41474.74 47552.83 2023-11-29 01:20:26.000 333 22466.69 145.34 41474.62 88888.00 2023-11-29 01:20:27.000 333 22466.78 145.26 41474.46 88888.00 2023-11-29 01:20:28.000 333 22466.84 145.48 41474.49 88888.00 2023-11-29 01:20:29.000 333 22466.87 145.66 41474.64 88888.00 2023-11-29 01:20:30.000 333 22466.88 145.65 41474.67 47552.81 2023-11-29 01:20:31.000 333 22466.80 145.62 41474.65 88888.00 2023-11-29 01:20:32.000 333 22466.75 145.56 41474.67 88888.00 2023-11-29 01:20:33.000 333 22466.81 145.53 41474.64 88888.00 2023-11-29 01:20:34.000 333 22466.83 145.59 41474.56 88888.00 2023-11-29 01:20:35.000 333 22466.80 145.60 41474.50 47552.85 2023-11-29 01:20:36.000 333 22466.78 145.65 41474.50 88888.00 2023-11-29 01:20:37.000 333 22466.83 145.80 41474.62 88888.00 2023-11-29 01:20:38.000 333 22466.90 145.89 41474.75 88888.00 2023-11-29 01:20:39.000 333 22466.89 145.84 41474.80 88888.00 2023-11-29 01:20:40.000 333 22466.85 145.78 41474.77 47552.84 2023-11-29 01:20:41.000 333 22466.85 145.81 41474.71 88888.00 2023-11-29 01:20:42.000 333 22466.89 145.81 41474.69 88888.00 2023-11-29 01:20:43.000 333 22466.90 145.73 41474.74 88888.00 2023-11-29 01:20:44.000 333 22466.90 145.74 41474.72 88888.00 2023-11-29 01:20:45.000 333 22466.89 145.78 41474.62 47552.84 2023-11-29 01:20:46.000 333 22466.87 145.72 41474.62 88888.00 2023-11-29 01:20:47.000 333 22466.85 145.73 41474.74 88888.00 2023-11-29 01:20:48.000 333 22466.92 145.91 41474.80 88888.00 2023-11-29 01:20:49.000 333 22466.97 145.97 41474.71 88888.00 2023-11-29 01:20:50.000 333 22466.94 145.97 41474.66 47552.77 2023-11-29 01:20:51.000 333 22466.92 145.96 41474.72 88888.00 2023-11-29 01:20:52.000 333 22466.89 145.77 41474.76 88888.00 2023-11-29 01:20:53.000 333 22466.85 145.63 41474.76 88888.00 2023-11-29 01:20:54.000 333 22466.83 145.73 41474.77 88888.00 2023-11-29 01:20:55.000 333 22466.83 145.83 41474.75 47552.80 2023-11-29 01:20:56.000 333 22466.81 145.82 41474.64 88888.00 2023-11-29 01:20:57.000 333 22466.79 145.79 41474.59 88888.00 2023-11-29 01:20:58.000 333 22466.79 145.80 41474.66 88888.00 2023-11-29 01:20:59.000 333 22466.81 145.89 41474.75 88888.00 2023-11-29 01:21:00.000 333 22466.81 145.92 41474.72 47552.80 2023-11-29 01:21:01.000 333 22466.80 145.82 41474.64 88888.00 2023-11-29 01:21:02.000 333 22466.81 145.66 41474.61 88888.00 2023-11-29 01:21:03.000 333 22466.86 145.61 41474.64 88888.00 2023-11-29 01:21:04.000 333 22466.92 145.76 41474.69 88888.00 2023-11-29 01:21:05.000 333 22466.93 145.91 41474.76 47552.80 2023-11-29 01:21:06.000 333 22466.86 145.88 41474.73 88888.00 2023-11-29 01:21:07.000 333 22466.79 145.70 41474.61 88888.00 2023-11-29 01:21:08.000 333 22466.79 145.64 41474.53 88888.00 2023-11-29 01:21:09.000 333 22466.82 145.77 41474.53 88888.00 2023-11-29 01:21:10.000 333 22466.84 145.91 41474.58 47552.80 2023-11-29 01:21:11.000 333 22466.84 146.03 41474.62 88888.00 2023-11-29 01:21:12.000 333 22466.84 146.08 41474.59 88888.00 2023-11-29 01:21:13.000 333 22466.86 145.97 41474.53 88888.00 2023-11-29 01:21:14.000 333 22466.87 145.83 41474.57 88888.00 2023-11-29 01:21:15.000 333 22466.86 145.79 41474.70 47552.76 2023-11-29 01:21:16.000 333 22466.86 145.86 41474.79 88888.00 2023-11-29 01:21:17.000 333 22466.87 145.97 41474.79 88888.00 2023-11-29 01:21:18.000 333 22466.88 145.99 41474.71 88888.00 2023-11-29 01:21:19.000 333 22466.90 145.93 41474.68 88888.00 2023-11-29 01:21:20.000 333 22466.89 145.77 41474.73 47552.79 2023-11-29 01:21:21.000 333 22466.86 145.55 41474.71 88888.00 2023-11-29 01:21:22.000 333 22466.83 145.59 41474.65 88888.00 2023-11-29 01:21:23.000 333 22466.82 145.90 41474.69 88888.00 2023-11-29 01:21:24.000 333 22466.85 146.00 41474.80 88888.00 2023-11-29 01:21:25.000 333 22466.87 145.92 41474.79 47552.82 2023-11-29 01:21:26.000 333 22466.82 145.88 41474.66 88888.00 2023-11-29 01:21:27.000 333 22466.77 145.90 41474.51 88888.00 2023-11-29 01:21:28.000 333 22466.78 145.92 41474.44 88888.00 2023-11-29 01:21:29.000 333 22466.82 145.88 41474.47 88888.00 2023-11-29 01:21:30.000 333 22466.88 145.88 41474.56 47552.82 2023-11-29 01:21:31.000 333 22466.89 145.97 41474.64 88888.00 2023-11-29 01:21:32.000 333 22466.88 145.94 41474.62 88888.00 2023-11-29 01:21:33.000 333 22466.87 145.78 41474.52 88888.00 2023-11-29 01:21:34.000 333 22466.84 145.77 41474.46 88888.00 2023-11-29 01:21:35.000 333 22466.83 145.84 41474.50 47552.83 2023-11-29 01:21:36.000 333 22466.83 145.87 41474.54 88888.00 2023-11-29 01:21:37.000 333 22466.82 145.89 41474.52 88888.00 2023-11-29 01:21:38.000 333 22466.81 145.90 41474.45 88888.00 2023-11-29 01:21:39.000 333 22466.80 145.92 41474.45 88888.00 2023-11-29 01:21:40.000 333 22466.81 146.04 41474.50 47552.84 2023-11-29 01:21:41.000 333 22466.85 146.16 41474.52 88888.00 2023-11-29 01:21:42.000 333 22466.90 146.07 41474.50 88888.00 2023-11-29 01:21:43.000 333 22466.89 145.93 41474.50 88888.00 2023-11-29 01:21:44.000 333 22466.90 145.96 41474.49 88888.00 2023-11-29 01:21:45.000 333 22466.96 146.03 41474.52 47552.85 2023-11-29 01:21:46.000 333 22466.98 145.92 41474.56 88888.00 2023-11-29 01:21:47.000 333 22466.93 145.81 41474.56 88888.00 2023-11-29 01:21:48.000 333 22466.91 145.90 41474.60 88888.00 2023-11-29 01:21:49.000 333 22466.93 145.96 41474.64 88888.00 2023-11-29 01:21:50.000 333 22466.98 145.94 41474.68 47552.89 2023-11-29 01:21:51.000 333 22467.05 146.05 41474.79 88888.00 2023-11-29 01:21:52.000 333 22467.07 146.13 41474.81 88888.00 2023-11-29 01:21:53.000 333 22467.04 146.05 41474.71 88888.00 2023-11-29 01:21:54.000 333 22467.03 145.91 41474.66 88888.00 2023-11-29 01:21:55.000 333 22467.05 145.69 41474.67 47552.89 2023-11-29 01:21:56.000 333 22467.04 145.51 41474.67 88888.00 2023-11-29 01:21:57.000 333 22467.02 145.68 41474.71 88888.00 2023-11-29 01:21:58.000 333 22467.01 145.85 41474.78 88888.00 2023-11-29 01:21:59.000 333 22467.03 145.81 41474.81 88888.00 2023-11-29 01:22:00.000 333 22467.11 145.92 41474.80 47552.87 2023-11-29 01:22:01.000 333 22467.18 146.12 41474.80 88888.00 2023-11-29 01:22:02.000 333 22467.17 145.95 41474.79 88888.00 2023-11-29 01:22:03.000 333 22467.10 145.57 41474.73 88888.00 2023-11-29 01:22:04.000 333 22467.06 145.54 41474.69 88888.00 2023-11-29 01:22:05.000 333 22467.05 145.65 41474.72 47552.87 2023-11-29 01:22:06.000 333 22467.07 145.57 41474.72 88888.00 2023-11-29 01:22:07.000 333 22467.07 145.61 41474.66 88888.00 2023-11-29 01:22:08.000 333 22467.06 145.76 41474.63 88888.00 2023-11-29 01:22:09.000 333 22467.07 145.80 41474.65 88888.00 2023-11-29 01:22:10.000 333 22467.08 145.73 41474.63 47552.86 2023-11-29 01:22:11.000 333 22467.07 145.51 41474.57 88888.00 2023-11-29 01:22:12.000 333 22467.01 145.46 41474.60 88888.00 2023-11-29 01:22:13.000 333 22466.96 145.67 41474.69 88888.00 2023-11-29 01:22:14.000 333 22466.96 145.82 41474.71 88888.00 2023-11-29 01:22:15.000 333 22467.00 145.98 41474.68 47552.83 2023-11-29 01:22:16.000 333 22467.03 146.13 41474.68 88888.00 2023-11-29 01:22:17.000 333 22467.00 145.93 41474.67 88888.00 2023-11-29 01:22:18.000 333 22466.93 145.63 41474.63 88888.00 2023-11-29 01:22:19.000 333 22466.89 145.54 41474.62 88888.00 2023-11-29 01:22:20.000 333 22466.91 145.50 41474.70 47552.86 2023-11-29 01:22:21.000 333 22466.93 145.53 41474.80 88888.00 2023-11-29 01:22:22.000 333 22466.93 145.69 41474.75 88888.00 2023-11-29 01:22:23.000 333 22466.93 145.80 41474.59 88888.00 2023-11-29 01:22:24.000 333 22466.90 145.85 41474.52 88888.00 2023-11-29 01:22:25.000 333 22466.88 145.89 41474.62 47552.85 2023-11-29 01:22:26.000 333 22466.92 145.94 41474.73 88888.00 2023-11-29 01:22:27.000 333 22466.97 145.99 41474.74 88888.00 2023-11-29 01:22:28.000 333 22466.93 146.02 41474.71 88888.00 2023-11-29 01:22:29.000 333 22466.86 145.96 41474.68 88888.00 2023-11-29 01:22:30.000 333 22466.84 145.92 41474.59 47552.81 2023-11-29 01:22:31.000 333 22466.83 145.92 41474.41 88888.00 2023-11-29 01:22:32.000 333 22466.75 145.78 41474.36 88888.00 2023-11-29 01:22:33.000 333 22466.72 145.65 41474.48 88888.00 2023-11-29 01:22:34.000 333 22466.77 145.76 41474.64 88888.00 2023-11-29 01:22:35.000 333 22466.82 145.92 41474.69 47552.80 2023-11-29 01:22:36.000 333 22466.84 145.82 41474.55 88888.00 2023-11-29 01:22:37.000 333 22466.82 145.46 41474.32 88888.00 2023-11-29 01:22:38.000 333 22466.79 145.37 41474.32 88888.00 2023-11-29 01:22:39.000 333 22466.81 145.64 41474.52 88888.00 2023-11-29 01:22:40.000 333 22466.82 145.67 41474.60 47552.77 2023-11-29 01:22:41.000 333 22466.75 145.50 41474.55 88888.00 2023-11-29 01:22:42.000 333 22466.72 145.69 41474.58 88888.00 2023-11-29 01:22:43.000 333 22466.77 146.08 41474.61 88888.00 2023-11-29 01:22:44.000 333 22466.78 146.13 41474.57 88888.00 2023-11-29 01:22:45.000 333 22466.71 145.94 41474.57 47552.77 2023-11-29 01:22:46.000 333 22466.65 145.74 41474.59 88888.00 2023-11-29 01:22:47.000 333 22466.69 145.63 41474.61 88888.00 2023-11-29 01:22:48.000 333 22466.78 145.69 41474.61 88888.00 2023-11-29 01:22:49.000 333 22466.75 145.77 41474.58 88888.00 2023-11-29 01:22:50.000 333 22466.71 145.71 41474.55 47552.77 2023-11-29 01:22:51.000 333 22466.70 145.56 41474.52 88888.00 2023-11-29 01:22:52.000 333 22466.63 145.63 41474.50 88888.00 2023-11-29 01:22:53.000 333 22466.55 145.88 41474.51 88888.00 2023-11-29 01:22:54.000 333 22466.57 145.92 41474.48 88888.00 2023-11-29 01:22:55.000 333 22466.56 145.67 41474.41 47552.74 2023-11-29 01:22:56.000 333 22466.46 145.45 41474.39 88888.00 2023-11-29 01:22:57.000 333 22466.40 145.59 41474.40 88888.00 2023-11-29 01:22:58.000 333 22466.45 145.81 41474.36 88888.00 2023-11-29 01:22:59.000 333 22466.50 145.86 41474.36 88888.00 2023-11-29 01:23:00.000 333 22466.53 145.87 41474.37 47552.72 2023-11-29 01:23:01.000 333 22466.56 145.82 41474.34 88888.00 2023-11-29 01:23:02.000 333 22466.53 145.70 41474.35 88888.00 2023-11-29 01:23:03.000 333 22466.48 145.71 41474.43 88888.00 2023-11-29 01:23:04.000 333 22466.50 145.83 41474.44 88888.00 2023-11-29 01:23:05.000 333 22466.55 145.70 41474.32 47552.72 2023-11-29 01:23:06.000 333 22466.61 145.45 41474.28 88888.00 2023-11-29 01:23:07.000 333 22466.63 145.55 41474.44 88888.00 2023-11-29 01:23:08.000 333 22466.66 145.99 41474.57 88888.00 2023-11-29 01:23:09.000 333 22466.70 146.18 41474.56 88888.00 2023-11-29 01:23:10.000 333 22466.72 146.05 41474.56 47552.71 2023-11-29 01:23:11.000 333 22466.71 146.05 41474.65 88888.00 2023-11-29 01:23:12.000 333 22466.67 146.12 41474.65 88888.00 2023-11-29 01:23:13.000 333 22466.62 145.94 41474.54 88888.00 2023-11-29 01:23:14.000 333 22466.58 145.80 41474.50 88888.00 2023-11-29 01:23:15.000 333 22466.57 145.94 41474.55 47552.71 2023-11-29 01:23:16.000 333 22466.61 146.09 41474.61 88888.00 2023-11-29 01:23:17.000 333 22466.67 146.12 41474.66 88888.00 2023-11-29 01:23:18.000 333 22466.71 146.15 41474.64 88888.00 2023-11-29 01:23:19.000 333 22466.73 146.06 41474.54 88888.00 2023-11-29 01:23:20.000 333 22466.71 145.79 41474.43 47552.69 2023-11-29 01:23:21.000 333 22466.65 145.67 41474.38 88888.00 2023-11-29 01:23:22.000 333 22466.65 145.97 41474.44 88888.00 2023-11-29 01:23:23.000 333 22466.69 146.20 41474.54 88888.00 2023-11-29 01:23:24.000 333 22466.71 146.05 41474.53 88888.00 2023-11-29 01:23:25.000 333 22466.69 146.00 41474.50 47552.70 2023-11-29 01:23:26.000 333 22466.66 146.00 41474.49 88888.00 2023-11-29 01:23:27.000 333 22466.66 145.86 41474.43 88888.00 2023-11-29 01:23:28.000 333 22466.72 145.91 41474.39 88888.00 2023-11-29 01:23:29.000 333 22466.79 146.06 41474.46 88888.00 2023-11-29 01:23:30.000 333 22466.80 146.02 41474.53 47552.67 2023-11-29 01:23:31.000 333 22466.81 145.98 41474.55 88888.00 2023-11-29 01:23:32.000 333 22466.83 146.03 41474.50 88888.00 2023-11-29 01:23:33.000 333 22466.83 146.02 41474.45 88888.00 2023-11-29 01:23:34.000 333 22466.82 145.94 41474.46 88888.00 2023-11-29 01:23:35.000 333 22466.83 145.83 41474.49 47552.69 2023-11-29 01:23:36.000 333 22466.83 145.69 41474.48 88888.00 2023-11-29 01:23:37.000 333 22466.79 145.72 41474.53 88888.00 2023-11-29 01:23:38.000 333 22466.77 145.96 41474.61 88888.00 2023-11-29 01:23:39.000 333 22466.75 146.07 41474.56 88888.00 2023-11-29 01:23:40.000 333 22466.80 146.02 41474.40 47552.67 2023-11-29 01:23:41.000 333 22466.87 145.98 41474.28 88888.00 2023-11-29 01:23:42.000 333 22466.86 145.92 41474.28 88888.00 2023-11-29 01:23:43.000 333 22466.80 145.93 41474.39 88888.00 2023-11-29 01:23:44.000 333 22466.79 145.97 41474.53 88888.00 2023-11-29 01:23:45.000 333 22466.79 145.92 41474.63 47552.69 2023-11-29 01:23:46.000 333 22466.77 145.86 41474.62 88888.00 2023-11-29 01:23:47.000 333 22466.78 145.90 41474.53 88888.00 2023-11-29 01:23:48.000 333 22466.79 146.01 41474.47 88888.00 2023-11-29 01:23:49.000 333 22466.74 146.04 41474.42 88888.00 2023-11-29 01:23:50.000 333 22466.66 145.93 41474.36 47552.72 2023-11-29 01:23:51.000 333 22466.63 145.62 41474.32 88888.00 2023-11-29 01:23:52.000 333 22466.64 145.33 41474.25 88888.00 2023-11-29 01:23:53.000 333 22466.65 145.40 41474.24 88888.00 2023-11-29 01:23:54.000 333 22466.71 145.71 41474.34 88888.00 2023-11-29 01:23:55.000 333 22466.80 145.87 41474.41 47552.70 2023-11-29 01:23:56.000 333 22466.80 145.70 41474.36 88888.00 2023-11-29 01:23:57.000 333 22466.74 145.54 41474.28 88888.00 2023-11-29 01:23:58.000 333 22466.75 145.75 41474.26 88888.00 2023-11-29 01:23:59.000 333 22466.79 145.86 41474.23 88888.00 2023-11-29 01:24:00.000 333 22466.78 145.59 41474.19 47552.74 2023-11-29 01:24:01.000 333 22466.78 145.51 41474.17 88888.00 2023-11-29 01:24:02.000 333 22466.81 145.75 41474.19 88888.00 2023-11-29 01:24:03.000 333 22466.83 145.84 41474.27 88888.00 2023-11-29 01:24:04.000 333 22466.82 145.82 41474.36 88888.00 2023-11-29 01:24:05.000 333 22466.81 145.81 41474.41 47552.73 2023-11-29 01:24:06.000 333 22466.77 145.68 41474.41 88888.00 2023-11-29 01:24:07.000 333 22466.76 145.54 41474.37 88888.00 2023-11-29 01:24:08.000 333 22466.78 145.58 41474.34 88888.00 2023-11-29 01:24:09.000 333 22466.81 145.78 41474.32 88888.00 2023-11-29 01:24:10.000 333 22466.85 146.02 41474.30 47552.75 2023-11-29 01:24:11.000 333 22466.87 146.16 41474.29 88888.00 2023-11-29 01:24:12.000 333 22466.84 146.02 41474.33 88888.00 2023-11-29 01:24:13.000 333 22466.86 145.86 41474.39 88888.00 2023-11-29 01:24:14.000 333 22466.88 145.80 41474.39 88888.00 2023-11-29 01:24:15.000 333 22466.84 145.74 41474.33 47552.74 2023-11-29 01:24:16.000 333 22466.80 145.77 41474.26 88888.00 2023-11-29 01:24:17.000 333 22466.79 145.76 41474.23 88888.00 2023-11-29 01:24:18.000 333 22466.80 145.72 41474.27 88888.00 2023-11-29 01:24:19.000 333 22466.82 145.81 41474.31 88888.00 2023-11-29 01:24:20.000 333 22466.84 145.80 41474.37 47552.72 2023-11-29 01:24:21.000 333 22466.85 145.74 41474.48 88888.00 2023-11-29 01:24:22.000 333 22466.87 145.80 41474.51 88888.00 2023-11-29 01:24:23.000 333 22466.88 145.85 41474.44 88888.00 2023-11-29 01:24:24.000 333 22466.83 145.82 41474.36 88888.00 2023-11-29 01:24:25.000 333 22466.78 145.84 41474.33 47552.76 2023-11-29 01:24:26.000 333 22466.78 145.88 41474.38 88888.00 2023-11-29 01:24:27.000 333 22466.84 145.84 41474.46 88888.00 2023-11-29 01:24:28.000 333 22466.88 145.85 41474.48 88888.00 2023-11-29 01:24:29.000 333 22466.83 145.91 41474.48 88888.00 2023-11-29 01:24:30.000 333 22466.75 146.01 41474.45 47552.73 2023-11-29 01:24:31.000 333 22466.70 146.06 41474.35 88888.00 2023-11-29 01:24:32.000 333 22466.70 145.76 41474.26 88888.00 2023-11-29 01:24:33.000 333 22466.73 145.50 41474.24 88888.00 2023-11-29 01:24:34.000 333 22466.79 145.68 41474.27 88888.00 2023-11-29 01:24:35.000 333 22466.82 145.90 41474.31 47552.71 2023-11-29 01:24:36.000 333 22466.79 145.79 41474.32 88888.00 2023-11-29 01:24:37.000 333 22466.72 145.53 41474.25 88888.00 2023-11-29 01:24:38.000 333 22466.73 145.58 41474.23 88888.00 2023-11-29 01:24:39.000 333 22466.81 145.84 41474.33 88888.00 2023-11-29 01:24:40.000 333 22466.84 145.87 41474.38 47552.72 2023-11-29 01:24:41.000 333 22466.84 145.63 41474.35 88888.00 2023-11-29 01:24:42.000 333 22466.87 145.54 41474.32 88888.00 2023-11-29 01:24:43.000 333 22466.88 145.71 41474.31 88888.00 2023-11-29 01:24:44.000 333 22466.84 145.82 41474.29 88888.00 2023-11-29 01:24:45.000 333 22466.79 145.90 41474.25 47552.73 2023-11-29 01:24:46.000 333 22466.78 145.97 41474.26 88888.00 2023-11-29 01:24:47.000 333 22466.79 145.87 41474.34 88888.00 2023-11-29 01:24:48.000 333 22466.83 145.76 41474.47 88888.00 2023-11-29 01:24:49.000 333 22466.83 145.82 41474.51 88888.00 2023-11-29 01:24:50.000 333 22466.78 145.91 41474.41 47552.73 2023-11-29 01:24:51.000 333 22466.74 145.97 41474.30 88888.00 2023-11-29 01:24:52.000 333 22466.72 145.94 41474.31 88888.00 2023-11-29 01:24:53.000 333 22466.72 145.88 41474.38 88888.00 2023-11-29 01:24:54.000 333 22466.74 145.91 41474.33 88888.00 2023-11-29 01:24:55.000 333 22466.77 145.99 41474.19 47552.73 2023-11-29 01:24:56.000 333 22466.78 145.97 41474.18 88888.00 2023-11-29 01:24:57.000 333 22466.78 146.01 41474.31 88888.00 2023-11-29 01:24:58.000 333 22466.83 146.14 41474.46 88888.00 2023-11-29 01:24:59.000 333 22466.87 146.09 41474.54 88888.00 2023-11-29 01:25:00.000 333 22466.88 145.96 41474.50 47552.75 2023-11-29 01:25:01.000 333 22466.91 145.98 41474.37 88888.00 2023-11-29 01:25:02.000 333 22466.93 146.05 41474.29 88888.00 2023-11-29 01:25:03.000 333 22466.94 145.96 41474.33 88888.00 2023-11-29 01:25:04.000 333 22466.96 145.84 41474.42 88888.00 2023-11-29 01:25:05.000 333 22466.99 145.81 41474.47 47552.75 2023-11-29 01:25:06.000 333 22467.02 145.88 41474.47 88888.00 2023-11-29 01:25:07.000 333 22467.02 146.03 41474.52 88888.00 2023-11-29 01:25:08.000 333 22466.97 146.12 41474.60 88888.00 2023-11-29 01:25:09.000 333 22466.92 146.04 41474.56 88888.00 2023-11-29 01:25:10.000 333 22466.94 145.93 41474.43 47552.77 2023-11-29 01:25:11.000 333 22467.02 145.99 41474.44 88888.00 2023-11-29 01:25:12.000 333 22467.04 146.03 41474.61 88888.00 2023-11-29 01:25:13.000 333 22466.97 145.90 41474.66 88888.00 2023-11-29 01:25:14.000 333 22466.90 145.75 41474.51 88888.00 2023-11-29 01:25:15.000 333 22466.89 145.67 41474.38 47552.77 2023-11-29 01:25:16.000 333 22466.93 145.82 41474.41 88888.00 2023-11-29 01:25:17.000 333 22466.96 146.09 41474.50 88888.00 2023-11-29 01:25:18.000 333 22466.92 146.13 41474.52 88888.00 2023-11-29 01:25:19.000 333 22466.86 145.91 41474.50 88888.00 2023-11-29 01:25:20.000 333 22466.81 145.60 41474.53 47552.75 2023-11-29 01:25:21.000 333 22466.76 145.38 41474.57 88888.00 2023-11-29 01:25:22.000 333 22466.79 145.47 41474.59 88888.00 2023-11-29 01:25:23.000 333 22466.85 145.68 41474.55 88888.00 2023-11-29 01:25:24.000 333 22466.84 145.71 41474.54 88888.00 2023-11-29 01:25:25.000 333 22466.79 145.69 41474.60 47552.75 2023-11-29 01:25:26.000 333 22466.83 145.83 41474.64 88888.00 2023-11-29 01:25:27.000 333 22466.95 145.91 41474.61 88888.00 2023-11-29 01:25:28.000 333 22466.95 145.72 41474.55 88888.00 2023-11-29 01:25:29.000 333 22466.85 145.59 41474.52 88888.00 2023-11-29 01:25:30.000 333 22466.75 145.55 41474.44 47552.75 2023-11-29 01:25:31.000 333 22466.71 145.50 41474.30 88888.00 2023-11-29 01:25:32.000 333 22466.77 145.62 41474.21 88888.00 2023-11-29 01:25:33.000 333 22466.81 145.81 41474.28 88888.00 2023-11-29 01:25:34.000 333 22466.79 145.82 41474.39 88888.00 2023-11-29 01:25:35.000 333 22466.79 145.75 41474.48 47552.76 2023-11-29 01:25:36.000 333 22466.84 145.78 41474.52 88888.00 2023-11-29 01:25:37.000 333 22466.91 145.93 41474.52 88888.00 2023-11-29 01:25:38.000 333 22466.92 145.92 41474.52 88888.00 2023-11-29 01:25:39.000 333 22466.90 145.81 41474.55 88888.00 2023-11-29 01:25:40.000 333 22466.90 145.77 41474.53 47552.81 2023-11-29 01:25:41.000 333 22466.91 145.69 41474.45 88888.00 2023-11-29 01:25:42.000 333 22466.96 145.68 41474.36 88888.00 2023-11-29 01:25:43.000 333 22466.98 145.81 41474.36 88888.00 2023-11-29 01:25:44.000 333 22466.93 145.87 41474.46 88888.00 2023-11-29 01:25:45.000 333 22466.89 145.90 41474.56 47552.77 2023-11-29 01:25:46.000 333 22466.90 145.91 41474.59 88888.00 2023-11-29 01:25:47.000 333 22466.90 145.82 41474.55 88888.00 2023-11-29 01:25:48.000 333 22466.89 145.68 41474.50 88888.00 2023-11-29 01:25:49.000 333 22466.88 145.69 41474.49 88888.00 2023-11-29 01:25:50.000 333 22466.85 145.76 41474.52 47552.76 2023-11-29 01:25:51.000 333 22466.84 145.69 41474.55 88888.00 2023-11-29 01:25:52.000 333 22466.85 145.42 41474.52 88888.00 2023-11-29 01:25:53.000 333 22466.86 145.18 41474.50 88888.00 2023-11-29 01:25:54.000 333 22466.90 145.42 41474.62 88888.00 2023-11-29 01:25:55.000 333 22466.94 145.81 41474.68 47552.76 2023-11-29 01:25:56.000 333 22466.96 145.94 41474.57 88888.00 2023-11-29 01:25:57.000 333 22467.01 146.08 41474.46 88888.00 2023-11-29 01:25:58.000 333 22467.04 146.18 41474.51 88888.00 2023-11-29 01:25:59.000 333 22466.94 145.95 41474.64 88888.00 2023-11-29 01:26:00.000 333 22466.80 145.55 41474.69 47552.76 2023-11-29 01:26:01.000 333 22466.70 145.35 41474.66 88888.00 2023-11-29 01:26:02.000 333 22466.72 145.49 41474.63 88888.00 2023-11-29 01:26:03.000 333 22466.77 145.75 41474.61 88888.00 2023-11-29 01:26:04.000 333 22466.79 145.87 41474.57 88888.00 2023-11-29 01:26:05.000 333 22466.75 145.85 41474.54 47552.74 2023-11-29 01:26:06.000 333 22466.77 145.85 41474.56 88888.00 2023-11-29 01:26:07.000 333 22466.85 145.82 41474.62 88888.00 2023-11-29 01:26:08.000 333 22466.89 145.78 41474.64 88888.00 2023-11-29 01:26:09.000 333 22466.87 145.74 41474.61 88888.00 2023-11-29 01:26:10.000 333 22466.82 145.65 41474.61 47552.74 2023-11-29 01:26:11.000 333 22466.78 145.68 41474.68 88888.00 2023-11-29 01:26:12.000 333 22466.74 145.77 41474.70 88888.00 2023-11-29 01:26:13.000 333 22466.75 145.69 41474.65 88888.00 2023-11-29 01:26:14.000 333 22466.82 145.71 41474.68 88888.00 2023-11-29 01:26:15.000 333 22466.87 145.72 41474.72 47552.77 2023-11-29 01:26:16.000 333 22466.90 145.55 41474.66 88888.00 2023-11-29 01:26:17.000 333 22466.95 145.63 41474.64 88888.00 2023-11-29 01:26:18.000 333 22466.95 145.93 41474.69 88888.00 2023-11-29 01:26:19.000 333 22466.90 145.92 41474.59 88888.00 2023-11-29 01:26:20.000 333 22466.89 145.65 41474.40 47552.75 2023-11-29 01:26:21.000 333 22466.88 145.59 41474.41 88888.00 2023-11-29 01:26:22.000 333 22466.85 145.77 41474.54 88888.00 2023-11-29 01:26:23.000 333 22466.85 145.84 41474.57 88888.00 2023-11-29 01:26:24.000 333 22466.90 145.82 41474.54 88888.00 2023-11-29 01:26:25.000 333 22466.95 145.85 41474.50 47552.77 2023-11-29 01:26:26.000 333 22466.98 145.83 41474.50 88888.00 2023-11-29 01:26:27.000 333 22466.95 145.76 41474.54 88888.00 2023-11-29 01:26:28.000 333 22466.91 145.76 41474.57 88888.00 2023-11-29 01:26:29.000 333 22466.88 145.82 41474.57 88888.00 2023-11-29 01:26:30.000 333 22466.88 145.72 41474.54 47552.76 2023-11-29 01:26:31.000 333 22466.92 145.66 41474.50 88888.00 2023-11-29 01:26:32.000 333 22466.93 145.91 41474.56 88888.00 2023-11-29 01:26:33.000 333 22466.90 146.11 41474.66 88888.00 2023-11-29 01:26:34.000 333 22466.90 146.06 41474.66 88888.00 2023-11-29 01:26:35.000 333 22466.92 146.06 41474.64 47552.77 2023-11-29 01:26:36.000 333 22466.93 146.23 41474.65 88888.00 2023-11-29 01:26:37.000 333 22466.91 146.46 41474.63 88888.00 2023-11-29 01:26:38.000 333 22466.90 146.43 41474.57 88888.00 2023-11-29 01:26:39.000 333 22466.92 146.16 41474.56 88888.00 2023-11-29 01:26:40.000 333 22466.93 146.03 41474.62 47552.81 2023-11-29 01:26:41.000 333 22466.88 145.99 41474.66 88888.00 2023-11-29 01:26:42.000 333 22466.82 145.82 41474.63 88888.00 2023-11-29 01:26:43.000 333 22466.82 145.70 41474.60 88888.00 2023-11-29 01:26:44.000 333 22466.84 145.81 41474.62 88888.00 2023-11-29 01:26:45.000 333 22466.84 146.01 41474.66 47552.79 2023-11-29 01:26:46.000 333 22466.75 146.11 41474.73 88888.00 2023-11-29 01:26:47.000 333 22466.66 146.03 41474.83 88888.00 2023-11-29 01:26:48.000 333 22466.69 145.86 41474.81 88888.00 2023-11-29 01:26:49.000 333 22466.79 145.79 41474.72 88888.00 2023-11-29 01:26:50.000 333 22466.83 145.72 41474.66 47552.79 2023-11-29 01:26:51.000 333 22466.84 145.63 41474.61 88888.00 2023-11-29 01:26:52.000 333 22466.84 145.68 41474.64 88888.00 2023-11-29 01:26:53.000 333 22466.85 145.73 41474.67 88888.00 2023-11-29 01:26:54.000 333 22466.89 145.81 41474.66 88888.00 2023-11-29 01:26:55.000 333 22466.89 145.93 41474.65 47552.82 2023-11-29 01:26:56.000 333 22466.85 145.89 41474.63 88888.00 2023-11-29 01:26:57.000 333 22466.90 145.80 41474.59 88888.00 2023-11-29 01:26:58.000 333 22466.95 145.78 41474.59 88888.00 2023-11-29 01:26:59.000 333 22466.89 145.83 41474.60 88888.00 2023-11-29 01:27:00.000 333 22466.81 145.92 41474.61 47552.82 2023-11-29 01:27:01.000 333 22466.82 145.94 41474.67 88888.00 2023-11-29 01:27:02.000 333 22466.85 145.94 41474.75 88888.00 2023-11-29 01:27:03.000 333 22466.87 145.96 41474.75 88888.00 2023-11-29 01:27:04.000 333 22466.89 145.97 41474.65 88888.00 2023-11-29 01:27:05.000 333 22466.89 145.95 41474.59 47552.81 2023-11-29 01:27:06.000 333 22466.83 145.90 41474.60 88888.00 2023-11-29 01:27:07.000 333 22466.83 145.94 41474.62 88888.00 2023-11-29 01:27:08.000 333 22466.87 145.97 41474.64 88888.00 2023-11-29 01:27:09.000 333 22466.87 145.90 41474.65 88888.00 2023-11-29 01:27:10.000 333 22466.84 145.82 41474.65 47552.79 2023-11-29 01:27:11.000 333 22466.82 145.79 41474.65 88888.00 2023-11-29 01:27:12.000 333 22466.83 145.78 41474.66 88888.00 2023-11-29 01:27:13.000 333 22466.90 145.78 41474.70 88888.00 2023-11-29 01:27:14.000 333 22466.97 145.79 41474.78 88888.00 2023-11-29 01:27:15.000 333 22467.02 145.91 41474.82 47552.84 2023-11-29 01:27:16.000 333 22467.08 146.12 41474.79 88888.00 2023-11-29 01:27:17.000 333 22467.10 146.12 41474.74 88888.00 2023-11-29 01:27:18.000 333 22467.08 145.91 41474.73 88888.00 2023-11-29 01:27:19.000 333 22467.03 145.80 41474.69 88888.00 2023-11-29 01:27:20.000 333 22466.98 145.81 41474.62 47552.85 2023-11-29 01:27:21.000 333 22466.94 145.88 41474.61 88888.00 2023-11-29 01:27:22.000 333 22466.91 145.97 41474.64 88888.00 2023-11-29 01:27:23.000 333 22466.87 145.97 41474.64 88888.00 2023-11-29 01:27:24.000 333 22466.84 145.83 41474.59 88888.00 2023-11-29 01:27:25.000 333 22466.86 145.70 41474.51 47552.83 2023-11-29 01:27:26.000 333 22466.91 145.70 41474.47 88888.00 2023-11-29 01:27:27.000 333 22466.98 145.80 41474.44 88888.00 2023-11-29 01:27:28.000 333 22467.02 145.87 41474.44 88888.00 2023-11-29 01:27:29.000 333 22466.97 145.81 41474.50 88888.00 2023-11-29 01:27:30.000 333 22466.90 145.73 41474.58 47552.84 2023-11-29 01:27:31.000 333 22466.90 145.65 41474.64 88888.00 2023-11-29 01:27:32.000 333 22466.97 145.62 41474.66 88888.00 2023-11-29 01:27:33.000 333 22467.02 145.69 41474.68 88888.00 2023-11-29 01:27:34.000 333 22467.08 145.85 41474.71 88888.00 2023-11-29 01:27:35.000 333 22467.08 146.15 41474.70 47552.85 2023-11-29 01:27:36.000 333 22467.03 146.37 41474.70 88888.00 2023-11-29 01:27:37.000 333 22466.97 146.17 41474.69 88888.00 2023-11-29 01:27:38.000 333 22466.94 145.90 41474.64 88888.00 2023-11-29 01:27:39.000 333 22466.96 145.81 41474.64 88888.00 2023-11-29 01:27:40.000 333 22466.97 145.71 41474.75 47552.87 2023-11-29 01:27:41.000 333 22466.97 145.70 41474.82 88888.00 2023-11-29 01:27:42.000 333 22466.99 145.84 41474.74 88888.00 2023-11-29 01:27:43.000 333 22467.02 145.82 41474.59 88888.00 2023-11-29 01:27:44.000 333 22467.03 145.79 41474.57 88888.00 2023-11-29 01:27:45.000 333 22467.07 146.03 41474.64 47552.90 2023-11-29 01:27:46.000 333 22467.12 146.38 41474.65 88888.00 2023-11-29 01:27:47.000 333 22467.09 146.26 41474.61 88888.00 2023-11-29 01:27:48.000 333 22467.02 145.82 41474.62 88888.00 2023-11-29 01:27:49.000 333 22467.00 145.70 41474.67 88888.00 2023-11-29 01:27:50.000 333 22467.02 145.90 41474.70 47552.90 2023-11-29 01:27:51.000 333 22467.01 145.96 41474.71 88888.00 2023-11-29 01:27:52.000 333 22467.00 145.63 41474.65 88888.00 2023-11-29 01:27:53.000 333 22467.02 145.28 41474.56 88888.00 2023-11-29 01:27:54.000 333 22467.08 145.43 41474.60 88888.00 2023-11-29 01:27:55.000 333 22467.11 145.63 41474.70 47552.92 2023-11-29 01:27:56.000 333 22467.10 145.61 41474.70 88888.00 2023-11-29 01:27:57.000 333 22467.08 145.74 41474.69 88888.00 2023-11-29 01:27:58.000 333 22467.08 145.88 41474.74 88888.00 2023-11-29 01:27:59.000 333 22467.13 145.80 41474.77 88888.00 2023-11-29 01:28:00.000 333 22467.12 145.65 41474.71 47552.90 2023-11-29 01:28:01.000 333 22467.04 145.56 41474.61 88888.00 2023-11-29 01:28:02.000 333 22467.02 145.64 41474.54 88888.00 2023-11-29 01:28:03.000 333 22467.11 145.81 41474.55 88888.00 2023-11-29 01:28:04.000 333 22467.17 145.90 41474.59 88888.00 2023-11-29 01:28:05.000 333 22467.17 145.88 41474.61 47552.91 2023-11-29 01:28:06.000 333 22467.15 145.75 41474.53 88888.00 2023-11-29 01:28:07.000 333 22467.12 145.67 41474.50 88888.00 2023-11-29 01:28:08.000 333 22467.15 145.75 41474.62 88888.00 2023-11-29 01:28:09.000 333 22467.18 145.73 41474.73 88888.00 2023-11-29 01:28:10.000 333 22467.18 145.58 41474.71 47552.90 2023-11-29 01:28:11.000 333 22467.17 145.48 41474.66 88888.00 2023-11-29 01:28:12.000 333 22467.16 145.54 41474.61 88888.00 2023-11-29 01:28:13.000 333 22467.14 145.66 41474.60 88888.00 2023-11-29 01:28:14.000 333 22467.13 145.71 41474.62 88888.00 2023-11-29 01:28:15.000 333 22467.19 145.65 41474.57 47552.96 2023-11-29 01:28:16.000 333 22467.27 145.55 41474.54 88888.00 2023-11-29 01:28:17.000 333 22467.25 145.50 41474.63 88888.00 2023-11-29 01:28:18.000 333 22467.18 145.59 41474.70 88888.00 2023-11-29 01:28:19.000 333 22467.17 145.72 41474.65 88888.00 2023-11-29 01:28:20.000 333 22467.17 145.66 41474.56 47552.95 2023-11-29 01:28:21.000 333 22467.13 145.46 41474.51 88888.00 2023-11-29 01:28:22.000 333 22467.13 145.29 41474.49 88888.00 2023-11-29 01:28:23.000 333 22467.22 145.36 41474.55 88888.00 2023-11-29 01:28:24.000 333 22467.31 145.59 41474.67 88888.00 2023-11-29 01:28:25.000 333 22467.34 145.78 41474.76 47552.98 2023-11-29 01:28:26.000 333 22467.33 146.02 41474.69 88888.00 2023-11-29 01:28:27.000 333 22467.29 146.08 41474.58 88888.00 2023-11-29 01:28:28.000 333 22467.25 145.85 41474.57 88888.00 2023-11-29 01:28:29.000 333 22467.21 145.69 41474.57 88888.00 2023-11-29 01:28:30.000 333 22467.21 145.73 41474.52 47552.97 2023-11-29 01:28:31.000 333 22467.24 145.80 41474.56 88888.00 2023-11-29 01:28:32.000 333 22467.23 145.67 41474.59 88888.00 2023-11-29 01:28:33.000 333 22467.22 145.44 41474.51 88888.00 2023-11-29 01:28:34.000 333 22467.24 145.48 41474.51 88888.00 2023-11-29 01:28:35.000 333 22467.25 145.47 41474.54 47552.98 2023-11-29 01:28:36.000 333 22467.19 145.13 41474.44 88888.00 2023-11-29 01:28:37.000 333 22467.13 145.11 41474.34 88888.00 2023-11-29 01:28:38.000 333 22467.12 145.49 41474.36 88888.00 2023-11-29 01:28:39.000 333 22467.11 145.65 41474.41 88888.00 2023-11-29 01:28:40.000 333 22467.12 145.57 41474.53 47552.99 2023-11-29 01:28:41.000 333 22467.16 145.52 41474.64 88888.00 2023-11-29 01:28:42.000 333 22467.16 145.56 41474.71 88888.00 2023-11-29 01:28:43.000 333 22467.16 145.64 41474.79 88888.00 2023-11-29 01:28:44.000 333 22467.23 145.67 41474.77 88888.00 2023-11-29 01:28:45.000 333 22467.32 145.68 41474.68 47553.01 2023-11-29 01:28:46.000 333 22467.30 145.65 41474.68 88888.00 2023-11-29 01:28:47.000 333 22467.17 145.39 41474.69 88888.00 2023-11-29 01:28:48.000 333 22467.16 145.19 41474.69 88888.00 2023-11-29 01:28:49.000 333 22467.30 145.40 41474.75 88888.00 2023-11-29 01:28:50.000 333 22467.38 145.76 41474.80 47553.03 2023-11-29 01:28:51.000 333 22467.39 146.01 41474.82 88888.00 2023-11-29 01:28:52.000 333 22467.43 146.00 41474.81 88888.00 2023-11-29 01:28:53.000 333 22467.49 145.81 41474.76 88888.00 2023-11-29 01:28:54.000 333 22467.49 145.68 41474.73 88888.00 2023-11-29 01:28:55.000 333 22467.43 145.64 41474.72 47553.05 2023-11-29 01:28:56.000 333 22467.36 145.61 41474.75 88888.00 2023-11-29 01:28:57.000 333 22467.33 145.53 41474.80 88888.00 2023-11-29 01:28:58.000 333 22467.34 145.40 41474.81 88888.00 2023-11-29 01:28:59.000 333 22467.39 145.42 41474.79 88888.00 2023-11-29 01:29:00.000 333 22467.44 145.67 41474.77 47553.03 2023-11-29 01:29:01.000 333 22467.45 145.79 41474.77 88888.00 2023-11-29 01:29:02.000 333 22467.40 145.45 41474.73 88888.00 2023-11-29 01:29:03.000 333 22467.34 145.22 41474.72 88888.00 2023-11-29 01:29:04.000 333 22467.33 145.45 41474.73 88888.00 2023-11-29 01:29:05.000 333 22467.34 145.63 41474.69 47553.05 2023-11-29 01:29:06.000 333 22467.34 145.65 41474.67 88888.00 2023-11-29 01:29:07.000 333 22467.36 145.54 41474.72 88888.00 2023-11-29 01:29:08.000 333 22467.37 145.36 41474.78 88888.00 2023-11-29 01:29:09.000 333 22467.39 145.33 41474.78 88888.00 2023-11-29 01:29:10.000 333 22467.41 145.25 41474.73 47553.02 2023-11-29 01:29:11.000 333 22467.39 145.13 41474.72 88888.00 2023-11-29 01:29:12.000 333 22467.38 145.33 41474.73 88888.00 2023-11-29 01:29:13.000 333 22467.42 145.61 41474.73 88888.00 2023-11-29 01:29:14.000 333 22467.44 145.62 41474.77 88888.00 2023-11-29 01:29:15.000 333 22467.41 145.58 41474.82 47553.08 2023-11-29 01:29:16.000 333 22467.37 145.48 41474.81 88888.00 2023-11-29 01:29:17.000 333 22467.31 145.24 41474.79 88888.00 2023-11-29 01:29:18.000 333 22467.26 145.15 41474.79 88888.00 2023-11-29 01:29:19.000 333 22467.29 145.34 41474.77 88888.00 2023-11-29 01:29:20.000 333 22467.29 145.53 41474.70 47553.07 2023-11-29 01:29:21.000 333 22467.32 145.69 41474.67 88888.00 2023-11-29 01:29:22.000 333 22467.45 145.85 41474.71 88888.00 2023-11-29 01:29:23.000 333 22467.48 145.70 41474.71 88888.00 2023-11-29 01:29:24.000 333 22467.36 145.46 41474.68 88888.00 2023-11-29 01:29:25.000 333 22467.33 145.47 41474.68 47553.08 2023-11-29 01:29:26.000 333 22467.34 145.55 41474.69 88888.00 2023-11-29 01:29:27.000 333 22467.34 145.66 41474.69 88888.00 2023-11-29 01:29:28.000 333 22467.40 145.75 41474.74 88888.00 2023-11-29 01:29:29.000 333 22467.47 145.71 41474.80 88888.00 2023-11-29 01:29:30.000 333 22467.52 145.72 41474.86 47553.08 2023-11-29 01:29:31.000 333 22467.50 145.75 41474.90 88888.00 2023-11-29 01:29:32.000 333 22467.41 145.54 41474.84 88888.00 2023-11-29 01:29:33.000 333 22467.35 145.29 41474.74 88888.00 2023-11-29 01:29:34.000 333 22467.37 145.35 41474.74 88888.00 2023-11-29 01:29:35.000 333 22467.38 145.59 41474.73 47553.06 2023-11-29 01:29:36.000 333 22467.35 145.70 41474.69 88888.00 2023-11-29 01:29:37.000 333 22467.35 145.46 41474.76 88888.00 2023-11-29 01:29:38.000 333 22467.39 145.24 41474.83 88888.00 2023-11-29 01:29:39.000 333 22467.38 145.41 41474.72 88888.00 2023-11-29 01:29:40.000 333 22467.35 145.63 41474.59 47553.05 2023-11-29 01:29:41.000 333 22467.34 145.58 41474.57 88888.00 2023-11-29 01:29:42.000 333 22467.32 145.41 41474.68 88888.00 2023-11-29 01:29:43.000 333 22467.29 145.35 41474.82 88888.00 2023-11-29 01:29:44.000 333 22467.30 145.46 41474.86 88888.00 2023-11-29 01:29:45.000 333 22467.33 145.65 41474.82 47553.06 2023-11-29 01:29:46.000 333 22467.37 145.84 41474.78 88888.00 2023-11-29 01:29:47.000 333 22467.35 146.01 41474.71 88888.00 2023-11-29 01:29:48.000 333 22467.24 145.90 41474.64 88888.00 2023-11-29 01:29:49.000 333 22467.14 145.59 41474.66 88888.00 2023-11-29 01:29:50.000 333 22467.14 145.47 41474.73 47553.04 2023-11-29 01:29:51.000 333 22467.20 145.68 41474.74 88888.00 2023-11-29 01:29:52.000 333 22467.25 145.89 41474.71 88888.00 2023-11-29 01:29:53.000 333 22467.26 145.77 41474.77 88888.00 2023-11-29 01:29:54.000 333 22467.30 145.60 41474.84 88888.00 2023-11-29 01:29:55.000 333 22467.35 145.59 41474.79 47553.04 2023-11-29 01:29:56.000 333 22467.40 145.64 41474.69 88888.00 2023-11-29 01:29:57.000 333 22467.43 145.76 41474.67 88888.00 2023-11-29 01:29:58.000 333 22467.41 145.87 41474.72 88888.00 2023-11-29 01:29:59.000 333 22467.35 145.79 41474.75 88888.00 2023-11-29 01:30:00.000 333 22467.27 145.57 41474.73 47553.05 2023-11-29 01:30:01.000 333 22467.22 145.31 41474.75 88888.00 2023-11-29 01:30:02.000 333 22467.20 145.07 41474.74 88888.00 2023-11-29 01:30:03.000 333 22467.27 145.16 41474.72 88888.00 2023-11-29 01:30:04.000 333 22467.35 145.47 41474.74 88888.00 2023-11-29 01:30:05.000 333 22467.35 145.71 41474.76 47553.07 2023-11-29 01:30:06.000 333 22467.30 145.85 41474.79 88888.00 2023-11-29 01:30:07.000 333 22467.26 145.86 41474.88 88888.00 2023-11-29 01:30:08.000 333 22467.27 145.77 41474.89 88888.00 2023-11-29 01:30:09.000 333 22467.32 145.72 41474.82 88888.00 2023-11-29 01:30:10.000 333 22467.40 145.76 41474.80 47553.08 2023-11-29 01:30:11.000 333 22467.46 145.66 41474.79 88888.00 2023-11-29 01:30:12.000 333 22467.42 145.31 41474.79 88888.00 2023-11-29 01:30:13.000 333 22467.36 145.19 41474.82 88888.00 2023-11-29 01:30:14.000 333 22467.35 145.43 41474.83 88888.00 2023-11-29 01:30:15.000 333 22467.36 145.56 41474.85 47553.09 2023-11-29 01:30:16.000 333 22467.38 145.52 41474.89 88888.00 2023-11-29 01:30:17.000 333 22467.35 145.50 41474.87 88888.00 2023-11-29 01:30:18.000 333 22467.30 145.47 41474.80 88888.00 2023-11-29 01:30:19.000 333 22467.31 145.50 41474.76 88888.00 2023-11-29 01:30:20.000 333 22467.41 145.69 41474.74 47553.10 2023-11-29 01:30:21.000 333 22467.49 145.81 41474.69 88888.00 2023-11-29 01:30:22.000 333 22467.46 145.69 41474.73 88888.00 2023-11-29 01:30:23.000 333 22467.44 145.58 41474.89 88888.00 2023-11-29 01:30:24.000 333 22467.48 145.49 41475.00 88888.00 2023-11-29 01:30:25.000 333 22467.48 145.25 41474.95 47553.10 2023-11-29 01:30:26.000 333 22467.40 145.18 41474.91 88888.00 2023-11-29 01:30:27.000 333 22467.35 145.49 41474.93 88888.00 2023-11-29 01:30:28.000 333 22467.35 145.74 41474.84 88888.00 2023-11-29 01:30:29.000 333 22467.36 145.64 41474.72 88888.00 2023-11-29 01:30:30.000 333 22467.37 145.34 41474.68 47553.14 2023-11-29 01:30:31.000 333 22467.40 144.98 41474.68 88888.00 2023-11-29 01:30:32.000 333 22467.42 144.79 41474.62 88888.00 2023-11-29 01:30:33.000 333 22467.42 144.99 41474.56 88888.00 2023-11-29 01:30:34.000 333 22467.41 145.31 41474.59 88888.00 2023-11-29 01:30:35.000 333 22467.43 145.45 41474.66 47553.13 2023-11-29 01:30:36.000 333 22467.45 145.39 41474.66 88888.00 2023-11-29 01:30:37.000 333 22467.41 145.10 41474.62 88888.00 2023-11-29 01:30:38.000 333 22467.37 144.95 41474.60 88888.00 2023-11-29 01:30:39.000 333 22467.39 145.24 41474.66 88888.00 2023-11-29 01:30:40.000 333 22467.44 145.48 41474.70 47553.15 2023-11-29 01:30:41.000 333 22467.47 145.42 41474.59 88888.00 2023-11-29 01:30:42.000 333 22467.47 145.37 41474.50 88888.00 2023-11-29 01:30:43.000 333 22467.46 145.46 41474.57 88888.00 2023-11-29 01:30:44.000 333 22467.44 145.47 41474.68 88888.00 2023-11-29 01:30:45.000 333 22467.41 145.38 41474.69 47553.16 2023-11-29 01:30:46.000 333 22467.41 145.39 41474.66 88888.00 2023-11-29 01:30:47.000 333 22467.43 145.42 41474.67 88888.00 2023-11-29 01:30:48.000 333 22467.42 145.34 41474.71 88888.00 2023-11-29 01:30:49.000 333 22467.44 145.28 41474.72 88888.00 2023-11-29 01:30:50.000 333 22467.47 145.19 41474.69 47553.15 2023-11-29 01:30:51.000 333 22467.47 145.08 41474.68 88888.00 2023-11-29 01:30:52.000 333 22467.43 145.04 41474.68 88888.00 2023-11-29 01:30:53.000 333 22467.34 145.06 41474.71 88888.00 2023-11-29 01:30:54.000 333 22467.31 145.18 41474.72 88888.00 2023-11-29 01:30:55.000 333 22467.38 145.39 41474.66 47553.14 2023-11-29 01:30:56.000 333 22467.47 145.55 41474.66 88888.00 2023-11-29 01:30:57.000 333 22467.44 145.40 41474.77 88888.00 2023-11-29 01:30:58.000 333 22467.38 145.09 41474.79 88888.00 2023-11-29 01:30:59.000 333 22467.38 145.10 41474.77 88888.00 2023-11-29 01:31:00.000 333 22467.42 145.36 41474.81 47553.13 2023-11-29 01:31:01.000 333 22467.47 145.61 41474.81 88888.00 2023-11-29 01:31:02.000 333 22467.50 145.69 41474.79 88888.00 2023-11-29 01:31:03.000 333 22467.45 145.56 41474.81 88888.00 2023-11-29 01:31:04.000 333 22467.40 145.39 41474.79 88888.00 2023-11-29 01:31:05.000 333 22467.41 145.29 41474.72 47553.16 2023-11-29 01:31:06.000 333 22467.40 145.16 41474.68 88888.00 2023-11-29 01:31:07.000 333 22467.39 144.82 41474.67 88888.00 2023-11-29 01:31:08.000 333 22467.42 144.73 41474.71 88888.00 2023-11-29 01:31:09.000 333 22467.49 145.08 41474.83 88888.00 2023-11-29 01:31:10.000 333 22467.52 145.30 41474.94 47553.13 2023-11-29 01:31:11.000 333 22467.48 145.18 41475.02 88888.00 2023-11-29 01:31:12.000 333 22467.41 145.11 41475.07 88888.00 2023-11-29 01:31:13.000 333 22467.41 145.22 41474.98 88888.00 2023-11-29 01:31:14.000 333 22467.44 145.31 41474.82 88888.00 2023-11-29 01:31:15.000 333 22467.45 145.29 41474.73 47553.13 2023-11-29 01:31:16.000 333 22467.45 145.30 41474.69 88888.00 2023-11-29 01:31:17.000 333 22467.47 145.50 41474.71 88888.00 2023-11-29 01:31:18.000 333 22467.45 145.65 41474.74 88888.00 2023-11-29 01:31:19.000 333 22467.41 145.54 41474.83 88888.00 2023-11-29 01:31:20.000 333 22467.43 145.38 41474.96 47553.14 2023-11-29 01:31:21.000 333 22467.47 145.21 41474.89 88888.00 2023-11-29 01:31:22.000 333 22467.42 145.05 41474.63 88888.00 2023-11-29 01:31:23.000 333 22467.37 145.06 41474.50 88888.00 2023-11-29 01:31:24.000 333 22467.39 145.27 41474.60 88888.00 2023-11-29 01:31:25.000 333 22467.47 145.55 41474.72 47553.13 2023-11-29 01:31:26.000 333 22467.51 145.62 41474.74 88888.00 2023-11-29 01:31:27.000 333 22467.40 145.42 41474.76 88888.00 2023-11-29 01:31:28.000 333 22467.28 145.26 41474.78 88888.00 2023-11-29 01:31:29.000 333 22467.28 145.33 41474.77 88888.00 2023-11-29 01:31:30.000 333 22467.32 145.33 41474.84 47553.14 2023-11-29 01:31:31.000 333 22467.34 145.34 41474.87 88888.00 2023-11-29 01:31:32.000 333 22467.47 145.71 41474.79 88888.00 2023-11-29 01:31:33.000 333 22467.57 145.90 41474.74 88888.00 2023-11-29 01:31:34.000 333 22467.52 145.62 41474.79 88888.00 2023-11-29 01:31:35.000 333 22467.41 145.44 41474.77 47553.13 2023-11-29 01:31:36.000 333 22467.35 145.41 41474.69 88888.00 2023-11-29 01:31:37.000 333 22467.32 145.35 41474.64 88888.00 2023-11-29 01:31:38.000 333 22467.33 145.39 41474.62 88888.00 2023-11-29 01:31:39.000 333 22467.35 145.47 41474.68 88888.00 2023-11-29 01:31:40.000 333 22467.38 145.34 41474.75 47553.12 2023-11-29 01:31:41.000 333 22467.44 145.12 41474.71 88888.00 2023-11-29 01:31:42.000 333 22467.46 145.12 41474.64 88888.00 2023-11-29 01:31:43.000 333 22467.42 145.29 41474.63 88888.00 2023-11-29 01:31:44.000 333 22467.38 145.41 41474.61 88888.00 2023-11-29 01:31:45.000 333 22467.38 145.51 41474.53 47553.13 2023-11-29 01:31:46.000 333 22467.41 145.69 41474.46 88888.00 2023-11-29 01:31:47.000 333 22467.37 145.72 41474.45 88888.00 2023-11-29 01:31:48.000 333 22467.30 145.53 41474.54 88888.00 2023-11-29 01:31:49.000 333 22467.32 145.40 41474.57 88888.00 2023-11-29 01:31:50.000 333 22467.39 145.34 41474.55 47553.11 2023-11-29 01:31:51.000 333 22467.40 145.24 41474.64 88888.00 2023-11-29 01:31:52.000 333 22467.35 145.11 41474.69 88888.00 2023-11-29 01:31:53.000 333 22467.35 145.12 41474.56 88888.00 2023-11-29 01:31:54.000 333 22467.44 145.33 41474.48 88888.00 2023-11-29 01:31:55.000 333 22467.46 145.44 41474.56 47553.13 2023-11-29 01:31:56.000 333 22467.35 145.41 41474.69 88888.00 2023-11-29 01:31:57.000 333 22467.27 145.30 41474.70 88888.00 2023-11-29 01:31:58.000 333 22467.27 145.16 41474.55 88888.00 2023-11-29 01:31:59.000 333 22467.28 145.19 41474.44 88888.00 2023-11-29 01:32:00.000 333 22467.27 145.36 41474.50 47553.09 2023-11-29 01:32:01.000 333 22467.28 145.38 41474.55 88888.00 2023-11-29 01:32:02.000 333 22467.32 145.29 41474.52 88888.00 2023-11-29 01:32:03.000 333 22467.34 145.24 41474.53 88888.00 2023-11-29 01:32:04.000 333 22467.32 145.31 41474.59 88888.00 2023-11-29 01:32:05.000 333 22467.32 145.56 41474.67 47553.09 2023-11-29 01:32:06.000 333 22467.34 145.63 41474.72 88888.00 2023-11-29 01:32:07.000 333 22467.31 145.30 41474.71 88888.00 2023-11-29 01:32:08.000 333 22467.28 145.16 41474.75 88888.00 2023-11-29 01:32:09.000 333 22467.27 145.33 41474.81 88888.00 2023-11-29 01:32:10.000 333 22467.26 145.33 41474.79 47553.12 2023-11-29 01:32:11.000 333 22467.31 145.36 41474.76 88888.00 2023-11-29 01:32:12.000 333 22467.38 145.65 41474.74 88888.00 2023-11-29 01:32:13.000 333 22467.38 145.76 41474.71 88888.00 2023-11-29 01:32:14.000 333 22467.34 145.59 41474.69 88888.00 2023-11-29 01:32:15.000 333 22467.31 145.49 41474.69 47553.08 2023-11-29 01:32:16.000 333 22467.29 145.47 41474.70 88888.00 2023-11-29 01:32:17.000 333 22467.27 145.43 41474.70 88888.00 2023-11-29 01:32:18.000 333 22467.28 145.43 41474.68 88888.00 2023-11-29 01:32:19.000 333 22467.31 145.53 41474.67 88888.00 2023-11-29 01:32:20.000 333 22467.31 145.57 41474.69 47553.08 2023-11-29 01:32:21.000 333 22467.25 145.52 41474.69 88888.00 2023-11-29 01:32:22.000 333 22467.18 145.44 41474.65 88888.00 2023-11-29 01:32:23.000 333 22467.19 145.42 41474.66 88888.00 2023-11-29 01:32:24.000 333 22467.29 145.46 41474.78 88888.00 2023-11-29 01:32:25.000 333 22467.35 145.50 41474.84 47553.11 2023-11-29 01:32:26.000 333 22467.33 145.57 41474.81 88888.00 2023-11-29 01:32:27.000 333 22467.34 145.61 41474.80 88888.00 2023-11-29 01:32:28.000 333 22467.36 145.48 41474.83 88888.00 2023-11-29 01:32:29.000 333 22467.35 145.41 41474.83 88888.00 2023-11-29 01:32:30.000 333 22467.35 145.54 41474.76 47553.10 2023-11-29 01:32:31.000 333 22467.34 145.59 41474.70 88888.00 2023-11-29 01:32:32.000 333 22467.30 145.47 41474.70 88888.00 2023-11-29 01:32:33.000 333 22467.26 145.35 41474.73 88888.00 2023-11-29 01:32:34.000 333 22467.24 145.35 41474.76 88888.00 2023-11-29 01:32:35.000 333 22467.25 145.36 41474.79 47553.10 2023-11-29 01:32:36.000 333 22467.26 145.29 41474.80 88888.00 2023-11-29 01:32:37.000 333 22467.28 145.33 41474.80 88888.00 2023-11-29 01:32:38.000 333 22467.26 145.50 41474.79 88888.00 2023-11-29 01:32:39.000 333 22467.19 145.53 41474.72 88888.00 2023-11-29 01:32:40.000 333 22467.20 145.60 41474.70 47553.05 2023-11-29 01:32:41.000 333 22467.22 145.73 41474.73 88888.00 2023-11-29 01:32:42.000 333 22467.19 145.56 41474.73 88888.00 2023-11-29 01:32:43.000 333 22467.21 145.28 41474.75 88888.00 2023-11-29 01:32:44.000 333 22467.25 145.31 41474.76 88888.00 2023-11-29 01:32:45.000 333 22467.26 145.55 41474.76 47553.06 2023-11-29 01:32:46.000 333 22467.28 145.71 41474.85 88888.00 2023-11-29 01:32:47.000 333 22467.31 145.68 41474.97 88888.00 2023-11-29 01:32:48.000 333 22467.29 145.55 41474.97 88888.00 2023-11-29 01:32:49.000 333 22467.26 145.41 41474.93 88888.00 2023-11-29 01:32:50.000 333 22467.19 145.30 41474.92 47553.03 2023-11-29 01:32:51.000 333 22467.09 145.25 41474.88 88888.00 2023-11-29 01:32:52.000 333 22467.08 145.23 41474.80 88888.00 2023-11-29 01:32:53.000 333 22467.16 145.19 41474.71 88888.00 2023-11-29 01:32:54.000 333 22467.16 145.26 41474.67 88888.00 2023-11-29 01:32:55.000 333 22467.12 145.47 41474.68 47553.03 2023-11-29 01:32:56.000 333 22467.10 145.61 41474.74 88888.00 2023-11-29 01:32:57.000 333 22467.07 145.50 41474.87 88888.00 2023-11-29 01:32:58.000 333 22467.08 145.33 41475.00 88888.00 2023-11-29 01:32:59.000 333 22467.16 145.30 41474.95 88888.00 2023-11-29 01:33:00.000 333 22467.21 145.35 41474.81 47553.00 2023-11-29 01:33:01.000 333 22467.23 145.38 41474.78 88888.00 2023-11-29 01:33:02.000 333 22467.24 145.31 41474.83 88888.00 2023-11-29 01:33:03.000 333 22467.22 145.18 41474.88 88888.00 2023-11-29 01:33:04.000 333 22467.22 145.16 41474.90 88888.00 2023-11-29 01:33:05.000 333 22467.22 145.14 41474.95 47553.00 2023-11-29 01:33:06.000 333 22467.20 145.00 41474.97 88888.00 2023-11-29 01:33:07.000 333 22467.15 144.99 41474.90 88888.00 2023-11-29 01:33:08.000 333 22467.11 145.16 41474.83 88888.00 2023-11-29 01:33:09.000 333 22467.12 145.21 41474.81 88888.00 2023-11-29 01:33:10.000 333 22467.12 145.09 41474.80 47552.99 2023-11-29 01:33:11.000 333 22467.08 145.06 41474.82 88888.00 2023-11-29 01:33:12.000 333 22467.06 145.15 41474.85 88888.00 2023-11-29 01:33:13.000 333 22467.09 145.25 41474.85 88888.00 2023-11-29 01:33:14.000 333 22467.15 145.31 41474.86 88888.00 2023-11-29 01:33:15.000 333 22467.19 145.40 41474.90 47552.94 2023-11-29 01:33:16.000 333 22467.16 145.56 41474.89 88888.00 2023-11-29 01:33:17.000 333 22467.09 145.64 41474.88 88888.00 2023-11-29 01:33:18.000 333 22467.03 145.54 41474.93 88888.00 2023-11-29 01:33:19.000 333 22467.00 145.43 41474.94 88888.00 2023-11-29 01:33:20.000 333 22466.97 145.35 41474.93 47552.96 2023-11-29 01:33:21.000 333 22466.95 145.08 41474.89 88888.00 2023-11-29 01:33:22.000 333 22466.96 144.59 41474.76 88888.00 2023-11-29 01:33:23.000 333 22466.97 144.48 41474.63 88888.00 2023-11-29 01:33:24.000 333 22466.95 144.96 41474.71 88888.00 2023-11-29 01:33:25.000 333 22466.94 145.37 41474.81 47552.91 2023-11-29 01:33:26.000 333 22466.92 145.45 41474.77 88888.00 2023-11-29 01:33:27.000 333 22466.91 145.53 41474.73 88888.00 2023-11-29 01:33:28.000 333 22466.91 145.61 41474.68 88888.00 2023-11-29 01:33:29.000 333 22466.90 145.59 41474.67 88888.00 2023-11-29 01:33:30.000 333 22466.89 145.56 41474.73 47552.91 2023-11-29 01:33:31.000 333 22466.93 145.43 41474.77 88888.00 2023-11-29 01:33:32.000 333 22466.95 145.22 41474.69 88888.00 2023-11-29 01:33:33.000 333 22466.92 145.23 41474.69 88888.00 2023-11-29 01:33:34.000 333 22466.91 145.41 41474.81 88888.00 2023-11-29 01:33:35.000 333 22466.97 145.53 41474.88 47552.87 2023-11-29 01:33:36.000 333 22467.02 145.55 41474.81 88888.00 2023-11-29 01:33:37.000 333 22467.01 145.56 41474.76 88888.00 2023-11-29 01:33:38.000 333 22466.93 145.53 41474.85 88888.00 2023-11-29 01:33:39.000 333 22466.92 145.47 41474.88 88888.00 2023-11-29 01:33:40.000 333 22466.99 145.48 41474.81 47552.87 2023-11-29 01:33:41.000 333 22466.99 145.53 41474.82 88888.00 2023-11-29 01:33:42.000 333 22466.92 145.50 41474.85 88888.00 2023-11-29 01:33:43.000 333 22466.91 145.42 41474.79 88888.00 2023-11-29 01:33:44.000 333 22466.93 145.40 41474.69 88888.00 2023-11-29 01:33:45.000 333 22466.85 145.34 41474.66 47552.85 2023-11-29 01:33:46.000 333 22466.75 145.18 41474.68 88888.00 2023-11-29 01:33:47.000 333 22466.77 145.22 41474.66 88888.00 2023-11-29 01:33:48.000 333 22466.84 145.51 41474.63 88888.00 2023-11-29 01:33:49.000 333 22466.80 145.62 41474.64 88888.00 2023-11-29 01:33:50.000 333 22466.78 145.66 41474.63 47552.87 2023-11-29 01:33:51.000 333 22466.83 145.86 41474.59 88888.00 2023-11-29 01:33:52.000 333 22466.84 145.89 41474.62 88888.00 2023-11-29 01:33:53.000 333 22466.81 145.65 41474.73 88888.00 2023-11-29 01:33:54.000 333 22466.77 145.45 41474.75 88888.00 2023-11-29 01:33:55.000 333 22466.80 145.54 41474.68 47552.86 2023-11-29 01:33:56.000 333 22466.87 145.79 41474.59 88888.00 2023-11-29 01:33:57.000 333 22466.89 145.84 41474.54 88888.00 2023-11-29 01:33:58.000 333 22466.84 145.72 41474.52 88888.00 2023-11-29 01:33:59.000 333 22466.79 145.54 41474.54 88888.00 2023-11-29 01:34:00.000 333 22466.78 145.27 41474.58 47552.83 2023-11-29 01:34:01.000 333 22466.75 145.04 41474.63 88888.00 2023-11-29 01:34:02.000 333 22466.72 145.09 41474.68 88888.00 2023-11-29 01:34:03.000 333 22466.73 145.33 41474.70 88888.00 2023-11-29 01:34:04.000 333 22466.74 145.45 41474.70 88888.00 2023-11-29 01:34:05.000 333 22466.72 145.39 41474.70 47552.81 2023-11-29 01:34:06.000 333 22466.69 145.41 41474.71 88888.00 2023-11-29 01:34:07.000 333 22466.69 145.61 41474.73 88888.00 2023-11-29 01:34:08.000 333 22466.69 145.71 41474.71 88888.00 2023-11-29 01:34:09.000 333 22466.71 145.60 41474.66 88888.00 2023-11-29 01:34:10.000 333 22466.75 145.51 41474.61 47552.83 2023-11-29 01:34:11.000 333 22466.81 145.57 41474.53 88888.00 2023-11-29 01:34:12.000 333 22466.84 145.70 41474.44 88888.00 2023-11-29 01:34:13.000 333 22466.82 145.71 41474.41 88888.00 2023-11-29 01:34:14.000 333 22466.78 145.63 41474.46 88888.00 2023-11-29 01:34:15.000 333 22466.76 145.57 41474.51 47552.80 2023-11-29 01:34:16.000 333 22466.71 145.32 41474.48 88888.00 2023-11-29 01:34:17.000 333 22466.60 145.05 41474.41 88888.00 2023-11-29 01:34:18.000 333 22466.56 145.13 41474.41 88888.00 2023-11-29 01:34:19.000 333 22466.60 145.34 41474.48 88888.00 2023-11-29 01:34:20.000 333 22466.61 145.46 41474.52 47552.79 2023-11-29 01:34:21.000 333 22466.56 145.47 41474.57 88888.00 2023-11-29 01:34:22.000 333 22466.52 145.37 41474.69 88888.00 2023-11-29 01:34:23.000 333 22466.53 145.34 41474.73 88888.00 2023-11-29 01:34:24.000 333 22466.62 145.44 41474.60 88888.00 2023-11-29 01:34:25.000 333 22466.65 145.39 41474.46 47552.80 2023-11-29 01:34:26.000 333 22466.58 145.30 41474.46 88888.00 2023-11-29 01:34:27.000 333 22466.50 145.44 41474.52 88888.00 2023-11-29 01:34:28.000 333 22466.51 145.57 41474.52 88888.00 2023-11-29 01:34:29.000 333 22466.60 145.51 41474.50 88888.00 2023-11-29 01:34:30.000 333 22466.69 145.38 41474.52 47552.78 2023-11-29 01:34:31.000 333 22466.72 145.31 41474.60 88888.00 2023-11-29 01:34:32.000 333 22466.71 145.48 41474.66 88888.00 2023-11-29 01:34:33.000 333 22466.69 145.67 41474.65 88888.00 2023-11-29 01:34:34.000 333 22466.67 145.66 41474.61 88888.00 2023-11-29 01:34:35.000 333 22466.66 145.63 41474.60 47552.79 2023-11-29 01:34:36.000 333 22466.62 145.65 41474.62 88888.00 2023-11-29 01:34:37.000 333 22466.54 145.45 41474.62 88888.00 2023-11-29 01:34:38.000 333 22466.49 145.24 41474.58 88888.00 2023-11-29 01:34:39.000 333 22466.52 145.29 41474.55 88888.00 2023-11-29 01:34:40.000 333 22466.61 145.44 41474.57 47552.77 2023-11-29 01:34:41.000 333 22466.71 145.54 41474.54 88888.00 2023-11-29 01:34:42.000 333 22466.75 145.51 41474.51 88888.00 2023-11-29 01:34:43.000 333 22466.65 145.36 41474.54 88888.00 2023-11-29 01:34:44.000 333 22466.56 145.30 41474.53 88888.00 2023-11-29 01:34:45.000 333 22466.60 145.33 41474.48 47552.78 2023-11-29 01:34:46.000 333 22466.66 145.38 41474.47 88888.00 2023-11-29 01:34:47.000 333 22466.70 145.40 41474.44 88888.00 2023-11-29 01:34:48.000 333 22466.72 145.38 41474.33 88888.00 2023-11-29 01:34:49.000 333 22466.74 145.37 41474.29 88888.00 2023-11-29 01:34:50.000 333 22466.76 145.36 41474.34 47552.76 2023-11-29 01:34:51.000 333 22466.73 145.44 41474.45 88888.00 2023-11-29 01:34:52.000 333 22466.66 145.58 41474.51 88888.00 2023-11-29 01:34:53.000 333 22466.65 145.58 41474.54 88888.00 2023-11-29 01:34:54.000 333 22466.69 145.52 41474.62 88888.00 2023-11-29 01:34:55.000 333 22466.77 145.61 41474.67 47552.76 2023-11-29 01:34:56.000 333 22466.81 145.72 41474.65 88888.00 2023-11-29 01:34:57.000 333 22466.78 145.59 41474.66 88888.00 2023-11-29 01:34:58.000 333 22466.70 145.41 41474.73 88888.00 2023-11-29 01:34:59.000 333 22466.66 145.37 41474.76 88888.00 2023-11-29 01:35:00.000 333 22466.66 145.39 41474.74 47552.75 2023-11-29 01:35:01.000 333 22466.69 145.41 41474.77 88888.00 2023-11-29 01:35:02.000 333 22466.72 145.35 41474.77 88888.00 2023-11-29 01:35:03.000 333 22466.71 145.34 41474.69 88888.00 2023-11-29 01:35:04.000 333 22466.71 145.50 41474.66 88888.00 2023-11-29 01:35:05.000 333 22466.73 145.50 41474.67 47552.73 2023-11-29 01:35:06.000 333 22466.74 145.36 41474.66 88888.00 2023-11-29 01:35:07.000 333 22466.72 145.49 41474.75 88888.00 2023-11-29 01:35:08.000 333 22466.66 145.66 41474.85 88888.00 2023-11-29 01:35:09.000 333 22466.60 145.57 41474.82 88888.00 2023-11-29 01:35:10.000 333 22466.59 145.57 41474.75 47552.71 2023-11-29 01:35:11.000 333 22466.65 145.77 41474.74 88888.00 2023-11-29 01:35:12.000 333 22466.70 145.80 41474.81 88888.00 2023-11-29 01:35:13.000 333 22466.65 145.55 41474.90 88888.00 2023-11-29 01:35:14.000 333 22466.56 145.39 41474.89 88888.00 2023-11-29 01:35:15.000 333 22466.54 145.31 41474.78 47552.69 2023-11-29 01:35:16.000 333 22466.55 145.18 41474.77 88888.00 2023-11-29 01:35:17.000 333 22466.58 145.19 41474.81 88888.00 2023-11-29 01:35:18.000 333 22466.62 145.32 41474.81 88888.00 2023-11-29 01:35:19.000 333 22466.66 145.44 41474.81 88888.00 2023-11-29 01:35:20.000 333 22466.64 145.44 41474.86 47552.70 2023-11-29 01:35:21.000 333 22466.56 145.31 41474.88 88888.00 2023-11-29 01:35:22.000 333 22466.55 145.25 41474.87 88888.00 2023-11-29 01:35:23.000 333 22466.60 145.39 41474.77 88888.00 2023-11-29 01:35:24.000 333 22466.61 145.58 41474.66 88888.00 2023-11-29 01:35:25.000 333 22466.57 145.70 41474.71 47552.68 2023-11-29 01:35:26.000 333 22466.52 145.60 41474.84 88888.00 2023-11-29 01:35:27.000 333 22466.51 145.21 41474.77 88888.00 2023-11-29 01:35:28.000 333 22466.50 145.04 41474.64 88888.00 2023-11-29 01:35:29.000 333 22466.50 145.29 41474.62 88888.00 2023-11-29 01:35:30.000 333 22466.50 145.41 41474.62 47552.65 2023-11-29 01:35:31.000 333 22466.46 145.23 41474.61 88888.00 2023-11-29 01:35:32.000 333 22466.41 145.17 41474.63 88888.00 2023-11-29 01:35:33.000 333 22466.40 145.33 41474.64 88888.00 2023-11-29 01:35:34.000 333 22466.41 145.42 41474.61 88888.00 2023-11-29 01:35:35.000 333 22466.44 145.34 41474.62 47552.65 2023-11-29 01:35:36.000 333 22466.48 145.36 41474.66 88888.00 2023-11-29 01:35:37.000 333 22466.45 145.45 41474.69 88888.00 2023-11-29 01:35:38.000 333 22466.38 145.43 41474.73 88888.00 2023-11-29 01:35:39.000 333 22466.36 145.40 41474.73 88888.00 2023-11-29 01:35:40.000 333 22466.44 145.54 41474.69 47552.65 2023-11-29 01:35:41.000 333 22466.57 145.87 41474.63 88888.00 2023-11-29 01:35:42.000 333 22466.58 145.85 41474.60 88888.00 2023-11-29 01:35:43.000 333 22466.49 145.44 41474.64 88888.00 2023-11-29 01:35:44.000 333 22466.49 145.30 41474.73 88888.00 2023-11-29 01:35:45.000 333 22466.55 145.48 41474.75 47552.64 2023-11-29 01:35:46.000 333 22466.55 145.51 41474.71 88888.00 2023-11-29 01:35:47.000 333 22466.49 145.30 41474.66 88888.00 2023-11-29 01:35:48.000 333 22466.45 145.18 41474.63 88888.00 2023-11-29 01:35:49.000 333 22466.49 145.38 41474.62 88888.00 2023-11-29 01:35:50.000 333 22466.54 145.71 41474.66 47552.64 2023-11-29 01:35:51.000 333 22466.56 145.93 41474.72 88888.00 2023-11-29 01:35:52.000 333 22466.61 145.97 41474.69 88888.00 2023-11-29 01:35:53.000 333 22466.61 145.77 41474.60 88888.00 2023-11-29 01:35:54.000 333 22466.53 145.45 41474.54 88888.00 2023-11-29 01:35:55.000 333 22466.50 145.40 41474.57 47552.62 2023-11-29 01:35:56.000 333 22466.50 145.54 41474.67 88888.00 2023-11-29 01:35:57.000 333 22466.45 145.49 41474.70 88888.00 2023-11-29 01:35:58.000 333 22466.42 145.43 41474.71 88888.00 2023-11-29 01:35:59.000 333 22466.48 145.60 41474.76 88888.00 2023-11-29 01:36:00.000 333 22466.52 145.61 41474.78 47552.63 2023-11-29 01:36:01.000 333 22466.51 145.53 41474.79 88888.00 2023-11-29 01:36:02.000 333 22466.54 145.66 41474.81 88888.00 2023-11-29 01:36:03.000 333 22466.59 145.67 41474.78 88888.00 2023-11-29 01:36:04.000 333 22466.63 145.55 41474.75 88888.00 2023-11-29 01:36:05.000 333 22466.66 145.62 41474.77 47552.65 2023-11-29 01:36:06.000 333 22466.68 145.82 41474.77 88888.00 2023-11-29 01:36:07.000 333 22466.68 145.96 41474.71 88888.00 2023-11-29 01:36:08.000 333 22466.65 145.91 41474.66 88888.00 2023-11-29 01:36:09.000 333 22466.60 145.72 41474.61 88888.00 2023-11-29 01:36:10.000 333 22466.56 145.61 41474.59 47552.63 2023-11-29 01:36:11.000 333 22466.52 145.53 41474.68 88888.00 2023-11-29 01:36:12.000 333 22466.52 145.41 41474.76 88888.00 2023-11-29 01:36:13.000 333 22466.56 145.40 41474.74 88888.00 2023-11-29 01:36:14.000 333 22466.60 145.51 41474.71 88888.00 2023-11-29 01:36:15.000 333 22466.63 145.70 41474.70 47552.66 2023-11-29 01:36:16.000 333 22466.67 145.75 41474.73 88888.00 2023-11-29 01:36:17.000 333 22466.63 145.48 41474.73 88888.00 2023-11-29 01:36:18.000 333 22466.55 145.25 41474.69 88888.00 2023-11-29 01:36:19.000 333 22466.51 145.41 41474.68 88888.00 2023-11-29 01:36:20.000 333 22466.50 145.70 41474.73 47552.63 2023-11-29 01:36:21.000 333 22466.50 145.85 41474.75 88888.00 2023-11-29 01:36:22.000 333 22466.50 145.85 41474.69 88888.00 2023-11-29 01:36:23.000 333 22466.49 145.78 41474.61 88888.00 2023-11-29 01:36:24.000 333 22466.50 145.73 41474.60 88888.00 2023-11-29 01:36:25.000 333 22466.53 145.69 41474.68 47552.62 2023-11-29 01:36:26.000 333 22466.56 145.66 41474.73 88888.00 2023-11-29 01:36:27.000 333 22466.54 145.51 41474.63 88888.00 2023-11-29 01:36:28.000 333 22466.50 145.37 41474.49 88888.00 2023-11-29 01:36:29.000 333 22466.49 145.46 41474.45 88888.00 2023-11-29 01:36:30.000 333 22466.56 145.70 41474.53 47552.63 2023-11-29 01:36:31.000 333 22466.64 145.85 41474.57 88888.00 2023-11-29 01:36:32.000 333 22466.65 145.75 41474.54 88888.00 2023-11-29 01:36:33.000 333 22466.59 145.56 41474.53 88888.00 2023-11-29 01:36:34.000 333 22466.56 145.59 41474.53 88888.00 2023-11-29 01:36:35.000 333 22466.55 145.79 41474.56 47552.61 2023-11-29 01:36:36.000 333 22466.56 145.83 41474.62 88888.00 2023-11-29 01:36:37.000 333 22466.58 145.64 41474.59 88888.00 2023-11-29 01:36:38.000 333 22466.58 145.64 41474.54 88888.00 2023-11-29 01:36:39.000 333 22466.56 145.85 41474.56 88888.00 2023-11-29 01:36:40.000 333 22466.52 145.93 41474.62 47552.61 2023-11-29 01:36:41.000 333 22466.45 145.72 41474.63 88888.00 2023-11-29 01:36:42.000 333 22466.38 145.38 41474.57 88888.00 2023-11-29 01:36:43.000 333 22466.38 145.32 41474.54 88888.00 2023-11-29 01:36:44.000 333 22466.44 145.51 41474.61 88888.00 2023-11-29 01:36:45.000 333 22466.48 145.67 41474.71 47552.61 2023-11-29 01:36:46.000 333 22466.48 145.75 41474.79 88888.00 2023-11-29 01:36:47.000 333 22466.46 145.88 41474.86 88888.00 2023-11-29 01:36:48.000 333 22466.46 145.90 41474.86 88888.00 2023-11-29 01:36:49.000 333 22466.48 145.78 41474.79 88888.00 2023-11-29 01:36:50.000 333 22466.55 145.89 41474.82 47552.59 2023-11-29 01:36:51.000 333 22466.65 146.22 41474.92 88888.00 2023-11-29 01:36:52.000 333 22466.60 146.21 41475.05 88888.00 2023-11-29 01:36:53.000 333 22466.51 145.90 41475.09 88888.00 2023-11-29 01:36:54.000 333 22466.53 145.77 41474.96 88888.00 2023-11-29 01:36:55.000 333 22466.64 145.85 41474.87 47552.60 2023-11-29 01:36:56.000 333 22466.68 145.92 41474.88 88888.00 2023-11-29 01:36:57.000 333 22466.63 145.97 41474.86 88888.00 2023-11-29 01:36:58.000 333 22466.57 145.97 41474.83 88888.00 2023-11-29 01:36:59.000 333 22466.54 145.90 41474.80 88888.00 2023-11-29 01:37:00.000 333 22466.58 145.95 41474.79 47552.59 2023-11-29 01:37:01.000 333 22466.65 146.04 41474.86 88888.00 2023-11-29 01:37:02.000 333 22466.64 145.91 41474.91 88888.00 2023-11-29 01:37:03.000 333 22466.55 145.74 41474.89 88888.00 2023-11-29 01:37:04.000 333 22466.53 145.74 41474.84 88888.00 2023-11-29 01:37:05.000 333 22466.59 145.89 41474.84 47552.58 2023-11-29 01:37:06.000 333 22466.56 145.86 41474.92 88888.00 2023-11-29 01:37:07.000 333 22466.46 145.54 41474.89 88888.00 2023-11-29 01:37:08.000 333 22466.39 145.40 41474.73 88888.00 2023-11-29 01:37:09.000 333 22466.40 145.54 41474.69 88888.00 2023-11-29 01:37:10.000 333 22466.42 145.55 41474.76 47552.60 2023-11-29 01:37:11.000 333 22466.42 145.38 41474.77 88888.00 2023-11-29 01:37:12.000 333 22466.47 145.49 41474.73 88888.00 2023-11-29 01:37:13.000 333 22466.53 145.80 41474.75 88888.00 2023-11-29 01:37:14.000 333 22466.52 145.88 41474.81 88888.00 2023-11-29 01:37:15.000 333 22466.48 145.71 41474.83 47552.60 2023-11-29 01:37:16.000 333 22466.50 145.60 41474.79 88888.00 2023-11-29 01:37:17.000 333 22466.54 145.74 41474.75 88888.00 2023-11-29 01:37:18.000 333 22466.52 145.79 41474.77 88888.00 2023-11-29 01:37:19.000 333 22466.49 145.66 41474.79 88888.00 2023-11-29 01:37:20.000 333 22466.49 145.71 41474.84 47552.59 2023-11-29 01:37:21.000 333 22466.53 145.91 41474.93 88888.00 2023-11-29 01:37:22.000 333 22466.57 145.88 41474.93 88888.00 2023-11-29 01:37:23.000 333 22466.53 145.58 41474.79 88888.00 2023-11-29 01:37:24.000 333 22466.49 145.53 41474.67 88888.00 2023-11-29 01:37:25.000 333 22466.45 145.70 41474.72 47552.62 2023-11-29 01:37:26.000 333 22466.44 145.72 41474.83 88888.00 2023-11-29 01:37:27.000 333 22466.50 145.59 41474.81 88888.00 2023-11-29 01:37:28.000 333 22466.55 145.50 41474.75 88888.00 2023-11-29 01:37:29.000 333 22466.56 145.58 41474.77 88888.00 2023-11-29 01:37:30.000 333 22466.58 145.76 41474.75 47552.62 2023-11-29 01:37:31.000 333 22466.60 145.78 41474.66 88888.00 2023-11-29 01:37:32.000 333 22466.56 145.49 41474.62 88888.00 2023-11-29 01:37:33.000 333 22466.54 145.30 41474.66 88888.00 2023-11-29 01:37:34.000 333 22466.60 145.44 41474.69 88888.00 2023-11-29 01:37:35.000 333 22466.66 145.65 41474.73 47552.63 2023-11-29 01:37:36.000 333 22466.69 145.84 41474.80 88888.00 2023-11-29 01:37:37.000 333 22466.73 146.05 41474.78 88888.00 2023-11-29 01:37:38.000 333 22466.69 145.97 41474.70 88888.00 2023-11-29 01:37:39.000 333 22466.60 145.68 41474.76 88888.00 2023-11-29 01:37:40.000 333 22466.58 145.70 41474.86 47552.66 2023-11-29 01:37:41.000 333 22466.61 145.96 41474.89 88888.00 2023-11-29 01:37:42.000 333 22466.54 145.99 41474.90 88888.00 2023-11-29 01:37:43.000 333 22466.44 145.74 41474.87 88888.00 2023-11-29 01:37:44.000 333 22466.44 145.60 41474.82 88888.00 2023-11-29 01:37:45.000 333 22466.48 145.61 41474.87 47552.64 2023-11-29 01:37:46.000 333 22466.44 145.38 41474.92 88888.00 2023-11-29 01:37:47.000 333 22466.38 145.12 41474.86 88888.00 2023-11-29 01:37:48.000 333 22466.42 145.27 41474.76 88888.00 2023-11-29 01:37:49.000 333 22466.55 145.63 41474.72 88888.00 2023-11-29 01:37:50.000 333 22466.61 145.91 41474.73 47552.63 2023-11-29 01:37:51.000 333 22466.55 146.01 41474.84 88888.00 2023-11-29 01:37:52.000 333 22466.46 145.91 41474.91 88888.00 2023-11-29 01:37:53.000 333 22466.48 145.82 41474.81 88888.00 2023-11-29 01:37:54.000 333 22466.53 145.81 41474.69 88888.00 2023-11-29 01:37:55.000 333 22466.50 145.76 41474.79 47552.64 2023-11-29 01:37:56.000 333 22466.47 145.79 41474.94 88888.00 2023-11-29 01:37:57.000 333 22466.56 145.91 41474.85 88888.00 2023-11-29 01:37:58.000 333 22466.64 146.02 41474.69 88888.00 2023-11-29 01:37:59.000 333 22466.56 145.89 41474.66 88888.00 2023-11-29 01:38:00.000 333 22466.44 145.56 41474.64 47552.65 2023-11-29 01:38:01.000 333 22466.46 145.54 41474.59 88888.00 2023-11-29 01:38:02.000 333 22466.54 145.86 41474.56 88888.00 2023-11-29 01:38:03.000 333 22466.56 146.02 41474.58 88888.00 2023-11-29 01:38:04.000 333 22466.54 145.91 41474.63 88888.00 2023-11-29 01:38:05.000 333 22466.56 145.78 41474.67 47552.65 2023-11-29 01:38:06.000 333 22466.55 145.69 41474.74 88888.00 2023-11-29 01:38:07.000 333 22466.53 145.67 41474.86 88888.00 2023-11-29 01:38:08.000 333 22466.59 145.78 41474.93 88888.00 2023-11-29 01:38:09.000 333 22466.66 145.78 41474.87 88888.00 2023-11-29 01:38:10.000 333 22466.67 145.79 41474.80 47552.68 2023-11-29 01:38:11.000 333 22466.62 145.84 41474.81 88888.00 2023-11-29 01:38:12.000 333 22466.59 145.73 41474.80 88888.00 2023-11-29 01:38:13.000 333 22466.60 145.63 41474.78 88888.00 2023-11-29 01:38:14.000 333 22466.67 145.74 41474.77 88888.00 2023-11-29 01:38:15.000 333 22466.76 145.85 41474.74 47552.65 2023-11-29 01:38:16.000 333 22466.78 145.72 41474.73 88888.00 2023-11-29 01:38:17.000 333 22466.72 145.49 41474.78 88888.00 2023-11-29 01:38:18.000 333 22466.66 145.52 41474.87 88888.00 2023-11-29 01:38:19.000 333 22466.69 145.81 41474.88 88888.00 2023-11-29 01:38:20.000 333 22466.74 146.01 41474.80 47552.65 2023-11-29 01:38:21.000 333 22466.66 145.92 41474.80 88888.00 2023-11-29 01:38:22.000 333 22466.49 145.64 41474.89 88888.00 2023-11-29 01:38:23.000 333 22466.50 145.62 41474.88 88888.00 2023-11-29 01:38:24.000 333 22466.63 145.75 41474.77 88888.00 2023-11-29 01:38:25.000 333 22466.66 145.56 41474.70 47552.66 2023-11-29 01:38:26.000 333 22466.60 145.35 41474.70 88888.00 2023-11-29 01:38:27.000 333 22466.58 145.49 41474.79 88888.00 2023-11-29 01:38:28.000 333 22466.61 145.62 41474.86 88888.00 2023-11-29 01:38:29.000 333 22466.67 145.57 41474.83 88888.00 2023-11-29 01:38:30.000 333 22466.72 145.36 41474.80 47552.70 2023-11-29 01:38:31.000 333 22466.71 145.15 41474.76 88888.00 2023-11-29 01:38:32.000 333 22466.66 145.37 41474.71 88888.00 2023-11-29 01:38:33.000 333 22466.66 145.79 41474.72 88888.00 2023-11-29 01:38:34.000 333 22466.68 145.84 41474.75 88888.00 2023-11-29 01:38:35.000 333 22466.65 145.60 41474.73 47552.69 2023-11-29 01:38:36.000 333 22466.63 145.40 41474.73 88888.00 2023-11-29 01:38:37.000 333 22466.71 145.37 41474.71 88888.00 2023-11-29 01:38:38.000 333 22466.78 145.47 41474.70 88888.00 2023-11-29 01:38:39.000 333 22466.77 145.59 41474.77 88888.00 2023-11-29 01:38:40.000 333 22466.75 145.66 41474.83 47552.69 2023-11-29 01:38:41.000 333 22466.74 145.69 41474.83 88888.00 2023-11-29 01:38:42.000 333 22466.74 145.74 41474.82 88888.00 2023-11-29 01:38:43.000 333 22466.77 145.79 41474.86 88888.00 2023-11-29 01:38:44.000 333 22466.78 145.78 41474.86 88888.00 2023-11-29 01:38:45.000 333 22466.78 145.68 41474.81 47552.73 2023-11-29 01:38:46.000 333 22466.78 145.69 41474.72 88888.00 2023-11-29 01:38:47.000 333 22466.75 145.85 41474.71 88888.00 2023-11-29 01:38:48.000 333 22466.69 145.91 41474.82 88888.00 2023-11-29 01:38:49.000 333 22466.68 145.81 41474.86 88888.00 2023-11-29 01:38:50.000 333 22466.69 145.68 41474.77 47552.70 2023-11-29 01:38:51.000 333 22466.70 145.67 41474.78 88888.00 2023-11-29 01:38:52.000 333 22466.69 145.70 41474.85 88888.00 2023-11-29 01:38:53.000 333 22466.71 145.61 41474.91 88888.00 2023-11-29 01:38:54.000 333 22466.74 145.58 41474.94 88888.00 2023-11-29 01:38:55.000 333 22466.67 145.60 41474.86 47552.71 2023-11-29 01:38:56.000 333 22466.58 145.57 41474.77 88888.00 2023-11-29 01:38:57.000 333 22466.62 145.54 41474.80 88888.00 2023-11-29 01:38:58.000 333 22466.71 145.59 41474.89 88888.00 2023-11-29 01:38:59.000 333 22466.74 145.66 41474.93 88888.00 2023-11-29 01:39:00.000 333 22466.71 145.63 41474.94 47552.71 2023-11-29 01:39:01.000 333 22466.68 145.57 41474.93 88888.00 2023-11-29 01:39:02.000 333 22466.71 145.55 41474.93 88888.00 2023-11-29 01:39:03.000 333 22466.77 145.59 41474.93 88888.00 2023-11-29 01:39:04.000 333 22466.76 145.71 41474.84 88888.00 2023-11-29 01:39:05.000 333 22466.69 145.78 41474.71 47552.78 2023-11-29 01:39:06.000 333 22466.68 145.55 41474.65 88888.00 2023-11-29 01:39:07.000 333 22466.76 145.31 41474.61 88888.00 2023-11-29 01:39:08.000 333 22466.85 145.51 41474.61 88888.00 2023-11-29 01:39:09.000 333 22466.84 145.69 41474.68 88888.00 2023-11-29 01:39:10.000 333 22466.76 145.49 41474.79 47552.76 2023-11-29 01:39:11.000 333 22466.73 145.28 41474.82 88888.00 2023-11-29 01:39:12.000 333 22466.80 145.38 41474.74 88888.00 2023-11-29 01:39:13.000 333 22466.86 145.61 41474.56 88888.00 2023-11-29 01:39:14.000 333 22466.83 145.68 41474.37 88888.00 2023-11-29 01:39:15.000 333 22466.75 145.62 41474.26 47552.75 2023-11-29 01:39:16.000 333 22466.74 145.64 41474.28 88888.00 2023-11-29 01:39:17.000 333 22466.78 145.51 41474.46 88888.00 2023-11-29 01:39:18.000 333 22466.79 145.27 41474.64 88888.00 2023-11-29 01:39:19.000 333 22466.79 145.30 41474.68 88888.00 2023-11-29 01:39:20.000 333 22466.81 145.47 41474.65 47552.78 2023-11-29 01:39:21.000 333 22466.83 145.51 41474.66 88888.00 2023-11-29 01:39:22.000 333 22466.85 145.44 41474.67 88888.00 2023-11-29 01:39:23.000 333 22466.83 145.37 41474.66 88888.00 2023-11-29 01:39:24.000 333 22466.80 145.39 41474.62 88888.00 2023-11-29 01:39:25.000 333 22466.80 145.37 41474.60 47552.78 2023-11-29 01:39:26.000 333 22466.78 145.31 41474.62 88888.00 2023-11-29 01:39:27.000 333 22466.76 145.37 41474.64 88888.00 2023-11-29 01:39:28.000 333 22466.80 145.53 41474.59 88888.00 2023-11-29 01:39:29.000 333 22466.88 145.61 41474.50 88888.00 2023-11-29 01:39:30.000 333 22466.90 145.51 41474.44 47552.80 2023-11-29 01:39:31.000 333 22466.85 145.34 41474.44 88888.00 2023-11-29 01:39:32.000 333 22466.82 145.39 41474.46 88888.00 2023-11-29 01:39:33.000 333 22466.82 145.62 41474.50 88888.00 2023-11-29 01:39:34.000 333 22466.83 145.57 41474.52 88888.00 2023-11-29 01:39:35.000 333 22466.87 145.40 41474.51 47552.79 2023-11-29 01:39:36.000 333 22466.92 145.64 41474.51 88888.00 2023-11-29 01:39:37.000 333 22466.91 145.82 41474.61 88888.00 2023-11-29 01:39:38.000 333 22466.88 145.50 41474.69 88888.00 2023-11-29 01:39:39.000 333 22466.89 145.22 41474.67 88888.00 2023-11-29 01:39:40.000 333 22466.90 145.08 41474.55 47552.81 2023-11-29 01:39:41.000 333 22466.85 144.94 41474.46 88888.00 2023-11-29 01:39:42.000 333 22466.81 145.12 41474.52 88888.00 2023-11-29 01:39:43.000 333 22466.84 145.48 41474.60 88888.00 2023-11-29 01:39:44.000 333 22466.90 145.62 41474.63 88888.00 2023-11-29 01:39:45.000 333 22466.91 145.64 41474.69 47552.83 2023-11-29 01:39:46.000 333 22466.87 145.59 41474.67 88888.00 2023-11-29 01:39:47.000 333 22466.85 145.46 41474.57 88888.00 2023-11-29 01:39:48.000 333 22466.86 145.41 41474.51 88888.00 2023-11-29 01:39:49.000 333 22466.89 145.43 41474.50 88888.00 2023-11-29 01:39:50.000 333 22466.85 145.44 41474.57 47552.84 2023-11-29 01:39:51.000 333 22466.81 145.59 41474.69 88888.00 2023-11-29 01:39:52.000 333 22466.89 145.69 41474.74 88888.00 2023-11-29 01:39:53.000 333 22467.01 145.55 41474.64 88888.00 2023-11-29 01:39:54.000 333 22467.03 145.40 41474.55 88888.00 2023-11-29 01:39:55.000 333 22466.99 145.38 41474.50 47552.84 2023-11-29 01:39:56.000 333 22466.94 145.24 41474.44 88888.00 2023-11-29 01:39:57.000 333 22466.90 145.06 41474.49 88888.00 2023-11-29 01:39:58.000 333 22466.93 145.06 41474.61 88888.00 2023-11-29 01:39:59.000 333 22466.97 145.29 41474.59 88888.00 2023-11-29 01:40:00.000 333 22466.97 145.54 41474.45 47552.87 2023-11-29 01:40:01.000 333 22466.96 145.55 41474.33 88888.00 2023-11-29 01:40:02.000 333 22466.96 145.40 41474.28 88888.00 2023-11-29 01:40:03.000 333 22466.94 145.38 41474.28 88888.00 2023-11-29 01:40:04.000 333 22466.92 145.45 41474.39 88888.00 2023-11-29 01:40:05.000 333 22466.86 145.30 41474.57 47552.84 2023-11-29 01:40:06.000 333 22466.85 145.08 41474.61 88888.00 2023-11-29 01:40:07.000 333 22466.92 145.10 41474.47 88888.00 2023-11-29 01:40:08.000 333 22466.97 145.20 41474.43 88888.00 2023-11-29 01:40:09.000 333 22466.95 145.23 41474.55 88888.00 2023-11-29 01:40:10.000 333 22466.90 145.33 41474.70 47552.89 2023-11-29 01:40:11.000 333 22466.90 145.53 41474.84 88888.00 2023-11-29 01:40:12.000 333 22466.96 145.61 41474.88 88888.00 2023-11-29 01:40:13.000 333 22466.97 145.40 41474.78 88888.00 2023-11-29 01:40:14.000 333 22466.95 145.26 41474.68 88888.00 2023-11-29 01:40:15.000 333 22466.96 145.35 41474.68 47552.90 2023-11-29 01:40:16.000 333 22466.94 145.43 41474.76 88888.00 2023-11-29 01:40:17.000 333 22466.94 145.39 41474.78 88888.00 2023-11-29 01:40:18.000 333 22466.97 145.35 41474.77 88888.00 2023-11-29 01:40:19.000 333 22466.98 145.33 41474.75 88888.00 2023-11-29 01:40:20.000 333 22466.96 145.19 41474.65 47552.87 2023-11-29 01:40:21.000 333 22466.96 145.29 41474.60 88888.00 2023-11-29 01:40:22.000 333 22466.96 145.44 41474.64 88888.00 2023-11-29 01:40:23.000 333 22466.90 145.16 41474.67 88888.00 2023-11-29 01:40:24.000 333 22466.91 145.06 41474.70 88888.00 2023-11-29 01:40:25.000 333 22466.94 145.21 41474.77 47552.90 2023-11-29 01:40:26.000 333 22466.86 145.16 41474.79 88888.00 2023-11-29 01:40:27.000 333 22466.83 145.22 41474.75 88888.00 2023-11-29 01:40:28.000 333 22466.94 145.46 41474.69 88888.00 2023-11-29 01:40:29.000 333 22467.02 145.49 41474.62 88888.00 2023-11-29 01:40:30.000 333 22467.00 145.33 41474.56 47552.90 2023-11-29 01:40:31.000 333 22467.01 145.36 41474.59 88888.00 2023-11-29 01:40:32.000 333 22467.10 145.48 41474.65 88888.00 2023-11-29 01:40:33.000 333 22467.15 145.34 41474.68 88888.00 2023-11-29 01:40:34.000 333 22467.08 145.22 41474.71 88888.00 2023-11-29 01:40:35.000 333 22466.99 145.36 41474.72 47552.94 2023-11-29 01:40:36.000 333 22466.96 145.47 41474.71 88888.00 2023-11-29 01:40:37.000 333 22466.92 145.36 41474.69 88888.00 2023-11-29 01:40:38.000 333 22466.89 145.29 41474.68 88888.00 2023-11-29 01:40:39.000 333 22466.91 145.34 41474.68 88888.00 2023-11-29 01:40:40.000 333 22466.95 145.40 41474.73 47552.92 2023-11-29 01:40:41.000 333 22467.02 145.53 41474.69 88888.00 2023-11-29 01:40:42.000 333 22467.10 145.71 41474.60 88888.00 2023-11-29 01:40:43.000 333 22467.10 145.71 41474.61 88888.00 2023-11-29 01:40:44.000 333 22467.02 145.47 41474.68 88888.00 2023-11-29 01:40:45.000 333 22466.95 145.34 41474.80 47552.95 2023-11-29 01:40:46.000 333 22466.93 145.38 41474.90 88888.00 2023-11-29 01:40:47.000 333 22466.99 145.42 41474.86 88888.00 2023-11-29 01:40:48.000 333 22467.10 145.43 41474.73 88888.00 2023-11-29 01:40:49.000 333 22467.12 145.41 41474.71 88888.00 2023-11-29 01:40:50.000 333 22467.09 145.38 41474.77 47552.95 2023-11-29 01:40:51.000 333 22467.06 145.32 41474.83 88888.00 2023-11-29 01:40:52.000 333 22466.99 145.07 41474.87 88888.00 2023-11-29 01:40:53.000 333 22466.97 144.97 41474.82 88888.00 2023-11-29 01:40:54.000 333 22467.02 145.21 41474.73 88888.00 2023-11-29 01:40:55.000 333 22467.02 145.40 41474.63 47552.96 2023-11-29 01:40:56.000 333 22466.96 145.45 41474.56 88888.00 2023-11-29 01:40:57.000 333 22466.93 145.55 41474.62 88888.00 2023-11-29 01:40:58.000 333 22466.94 145.58 41474.78 88888.00 2023-11-29 01:40:59.000 333 22466.96 145.46 41474.84 88888.00 2023-11-29 01:41:00.000 333 22466.95 145.43 41474.80 47552.97 2023-11-29 01:41:01.000 333 22466.94 145.46 41474.78 88888.00 2023-11-29 01:41:02.000 333 22466.98 145.36 41474.80 88888.00 2023-11-29 01:41:03.000 333 22466.99 145.19 41474.85 88888.00 2023-11-29 01:41:04.000 333 22466.95 145.19 41474.89 88888.00 2023-11-29 01:41:05.000 333 22466.96 145.30 41474.83 47552.97 2023-11-29 01:41:06.000 333 22467.02 145.28 41474.75 88888.00 2023-11-29 01:41:07.000 333 22467.05 145.24 41474.80 88888.00 2023-11-29 01:41:08.000 333 22467.00 145.31 41474.90 88888.00 2023-11-29 01:41:09.000 333 22466.95 145.37 41474.95 88888.00 2023-11-29 01:41:10.000 333 22466.97 145.35 41474.96 47552.99 2023-11-29 01:41:11.000 333 22467.03 145.40 41474.95 88888.00 2023-11-29 01:41:12.000 333 22467.06 145.53 41474.88 88888.00 2023-11-29 01:41:13.000 333 22467.06 145.61 41474.82 88888.00 2023-11-29 01:41:14.000 333 22467.03 145.55 41474.88 88888.00 2023-11-29 01:41:15.000 333 22466.99 145.36 41474.96 47553.01 2023-11-29 01:41:16.000 333 22467.01 145.29 41474.96 88888.00 2023-11-29 01:41:17.000 333 22467.09 145.44 41474.95 88888.00 2023-11-29 01:41:18.000 333 22467.13 145.53 41474.96 88888.00 2023-11-29 01:41:19.000 333 22467.12 145.42 41474.89 88888.00 2023-11-29 01:41:20.000 333 22467.10 145.36 41474.79 47553.00 2023-11-29 01:41:21.000 333 22467.09 145.47 41474.83 88888.00 2023-11-29 01:41:22.000 333 22467.10 145.51 41474.92 88888.00 2023-11-29 01:41:23.000 333 22467.12 145.35 41474.90 88888.00 2023-11-29 01:41:24.000 333 22467.12 145.28 41474.85 88888.00 2023-11-29 01:41:25.000 333 22467.10 145.45 41474.86 47553.04 2023-11-29 01:41:26.000 333 22467.12 145.62 41474.89 88888.00 2023-11-29 01:41:27.000 333 22467.17 145.50 41474.91 88888.00 2023-11-29 01:41:28.000 333 22467.18 145.31 41474.91 88888.00 2023-11-29 01:41:29.000 333 22467.17 145.30 41474.87 88888.00 2023-11-29 01:41:30.000 333 22467.19 145.27 41474.79 47553.03 2023-11-29 01:41:31.000 333 22467.22 145.24 41474.74 88888.00 2023-11-29 01:41:32.000 333 22467.19 145.34 41474.82 88888.00 2023-11-29 01:41:33.000 333 22467.15 145.38 41474.93 88888.00 2023-11-29 01:41:34.000 333 22467.13 145.27 41474.91 88888.00 2023-11-29 01:41:35.000 333 22467.14 145.11 41474.77 47553.05 2023-11-29 01:41:36.000 333 22467.15 145.07 41474.68 88888.00 2023-11-29 01:41:37.000 333 22467.18 145.16 41474.75 88888.00 2023-11-29 01:41:38.000 333 22467.24 145.21 41474.84 88888.00 2023-11-29 01:41:39.000 333 22467.27 145.30 41474.91 88888.00 2023-11-29 01:41:40.000 333 22467.22 145.39 41474.95 47553.06 2023-11-29 01:41:41.000 333 22467.16 145.29 41474.94 88888.00 2023-11-29 01:41:42.000 333 22467.16 145.12 41474.91 88888.00 2023-11-29 01:41:43.000 333 22467.16 145.10 41474.90 88888.00 2023-11-29 01:41:44.000 333 22467.19 145.20 41474.86 88888.00 2023-11-29 01:41:45.000 333 22467.26 145.26 41474.81 47553.04 2023-11-29 01:41:46.000 333 22467.28 145.21 41474.80 88888.00 2023-11-29 01:41:47.000 333 22467.21 145.19 41474.77 88888.00 2023-11-29 01:41:48.000 333 22467.17 145.32 41474.77 88888.00 2023-11-29 01:41:49.000 333 22467.20 145.37 41474.82 88888.00 2023-11-29 01:41:50.000 333 22467.24 145.28 41474.82 47553.07 2023-11-29 01:41:51.000 333 22467.30 145.46 41474.82 88888.00 2023-11-29 01:41:52.000 333 22467.33 145.71 41474.96 88888.00 2023-11-29 01:41:53.000 333 22467.31 145.63 41475.02 88888.00 2023-11-29 01:41:54.000 333 22467.29 145.40 41474.94 88888.00 2023-11-29 01:41:55.000 333 22467.28 145.24 41474.89 47553.07 2023-11-29 01:41:56.000 333 22467.29 145.21 41474.89 88888.00 2023-11-29 01:41:57.000 333 22467.32 145.33 41474.84 88888.00 2023-11-29 01:41:58.000 333 22467.34 145.37 41474.76 88888.00 2023-11-29 01:41:59.000 333 22467.36 145.29 41474.77 88888.00 2023-11-29 01:42:00.000 333 22467.39 145.31 41474.87 47553.09 2023-11-29 01:42:01.000 333 22467.39 145.39 41474.91 88888.00 2023-11-29 01:42:02.000 333 22467.38 145.34 41474.86 88888.00 2023-11-29 01:42:03.000 333 22467.39 145.24 41474.81 88888.00 2023-11-29 01:42:04.000 333 22467.40 145.32 41474.82 88888.00 2023-11-29 01:42:05.000 333 22467.41 145.52 41474.91 47553.09 2023-11-29 01:42:06.000 333 22467.40 145.53 41475.02 88888.00 2023-11-29 01:42:07.000 333 22467.41 145.45 41475.03 88888.00 2023-11-29 01:42:08.000 333 22467.44 145.49 41475.00 88888.00 2023-11-29 01:42:09.000 333 22467.42 145.49 41474.98 88888.00 2023-11-29 01:42:10.000 333 22467.39 145.47 41474.88 47553.11 2023-11-29 01:42:11.000 333 22467.40 145.50 41474.69 88888.00 2023-11-29 01:42:12.000 333 22467.41 145.51 41474.60 88888.00 2023-11-29 01:42:13.000 333 22467.37 145.53 41474.65 88888.00 2023-11-29 01:42:14.000 333 22467.37 145.47 41474.69 88888.00 2023-11-29 01:42:15.000 333 22467.44 145.35 41474.71 47553.13 2023-11-29 01:42:16.000 333 22467.49 145.30 41474.79 88888.00 2023-11-29 01:42:17.000 333 22467.45 145.20 41474.84 88888.00 2023-11-29 01:42:18.000 333 22467.41 145.12 41474.84 88888.00 2023-11-29 01:42:19.000 333 22467.42 145.19 41474.85 88888.00 2023-11-29 01:42:20.000 333 22467.42 145.20 41474.87 47553.14 2023-11-29 01:42:21.000 333 22467.39 145.14 41474.87 88888.00 2023-11-29 01:42:22.000 333 22467.40 145.24 41474.88 88888.00 2023-11-29 01:42:23.000 333 22467.48 145.45 41474.88 88888.00 2023-11-29 01:42:24.000 333 22467.51 145.44 41474.88 88888.00 2023-11-29 01:42:25.000 333 22467.47 145.26 41474.91 47553.13 2023-11-29 01:42:26.000 333 22467.42 145.24 41474.91 88888.00 2023-11-29 01:42:27.000 333 22467.41 145.36 41474.88 88888.00 2023-11-29 01:42:28.000 333 22467.44 145.43 41474.92 88888.00 2023-11-29 01:42:29.000 333 22467.47 145.32 41474.96 88888.00 2023-11-29 01:42:30.000 333 22467.47 145.29 41474.96 47553.11 2023-11-29 01:42:31.000 333 22467.47 145.36 41474.98 88888.00 2023-11-29 01:42:32.000 333 22467.41 145.13 41474.94 88888.00 2023-11-29 01:42:33.000 333 22467.39 144.86 41474.85 88888.00 2023-11-29 01:42:34.000 333 22467.42 144.99 41474.88 88888.00 2023-11-29 01:42:35.000 333 22467.42 145.09 41474.94 47553.16 2023-11-29 01:42:36.000 333 22467.44 144.93 41474.88 88888.00 2023-11-29 01:42:37.000 333 22467.49 144.92 41474.81 88888.00 2023-11-29 01:42:38.000 333 22467.50 145.14 41474.84 88888.00 2023-11-29 01:42:39.000 333 22467.48 145.32 41474.91 88888.00 2023-11-29 01:42:40.000 333 22467.46 145.43 41475.00 47553.14 2023-11-29 01:42:41.000 333 22467.49 145.52 41475.04 88888.00 2023-11-29 01:42:42.000 333 22467.53 145.51 41475.02 88888.00 2023-11-29 01:42:43.000 333 22467.52 145.46 41474.96 88888.00 2023-11-29 01:42:44.000 333 22467.43 145.43 41474.93 88888.00 2023-11-29 01:42:45.000 333 22467.37 145.43 41474.97 47553.19 2023-11-29 01:42:46.000 333 22467.41 145.49 41475.01 88888.00 2023-11-29 01:42:47.000 333 22467.50 145.56 41474.94 88888.00 2023-11-29 01:42:48.000 333 22467.55 145.56 41474.85 88888.00 2023-11-29 01:42:49.000 333 22467.53 145.46 41474.85 88888.00 2023-11-29 01:42:50.000 333 22467.56 145.46 41474.84 47553.16 2023-11-29 01:42:51.000 333 22467.61 145.52 41474.77 88888.00 2023-11-29 01:42:52.000 333 22467.57 145.44 41474.77 88888.00 2023-11-29 01:42:53.000 333 22467.50 145.30 41474.86 88888.00 2023-11-29 01:42:54.000 333 22467.52 145.30 41474.92 88888.00 2023-11-29 01:42:55.000 333 22467.58 145.46 41474.95 47553.17 2023-11-29 01:42:56.000 333 22467.57 145.58 41474.97 88888.00 2023-11-29 01:42:57.000 333 22467.51 145.44 41475.01 88888.00 2023-11-29 01:42:58.000 333 22467.49 145.27 41475.02 88888.00 2023-11-29 01:42:59.000 333 22467.52 145.28 41474.98 88888.00 2023-11-29 01:43:00.000 333 22467.53 145.35 41474.98 47553.19 2023-11-29 01:43:01.000 333 22467.52 145.32 41475.02 88888.00 2023-11-29 01:43:02.000 333 22467.52 145.18 41475.03 88888.00 2023-11-29 01:43:03.000 333 22467.49 145.10 41474.97 88888.00 2023-11-29 01:43:04.000 333 22467.45 145.21 41474.85 88888.00 2023-11-29 01:43:05.000 333 22467.41 145.36 41474.74 47553.19 2023-11-29 01:43:06.000 333 22467.42 145.41 41474.75 88888.00 2023-11-29 01:43:07.000 333 22467.43 145.36 41474.85 88888.00 2023-11-29 01:43:08.000 333 22467.44 145.31 41474.96 88888.00 2023-11-29 01:43:09.000 333 22467.45 145.29 41475.00 88888.00 2023-11-29 01:43:10.000 333 22467.48 145.17 41474.95 47553.20 2023-11-29 01:43:11.000 333 22467.48 145.00 41474.90 88888.00 2023-11-29 01:43:12.000 333 22467.47 145.05 41474.91 88888.00 2023-11-29 01:43:13.000 333 22467.49 145.22 41474.91 88888.00 2023-11-29 01:43:14.000 333 22467.53 145.28 41474.92 88888.00 2023-11-29 01:43:15.000 333 22467.58 145.36 41474.96 47553.19 2023-11-29 01:43:16.000 333 22467.60 145.46 41475.00 88888.00 2023-11-29 01:43:17.000 333 22467.58 145.44 41475.00 88888.00 2023-11-29 01:43:18.000 333 22467.56 145.39 41474.93 88888.00 2023-11-29 01:43:19.000 333 22467.54 145.37 41474.88 88888.00 2023-11-29 01:43:20.000 333 22467.53 145.32 41474.91 47553.19 2023-11-29 01:43:21.000 333 22467.56 145.17 41474.90 88888.00 2023-11-29 01:43:22.000 333 22467.58 145.13 41474.86 88888.00 2023-11-29 01:43:23.000 333 22467.59 145.32 41474.86 88888.00 2023-11-29 01:43:24.000 333 22467.58 145.46 41474.88 88888.00 2023-11-29 01:43:25.000 333 22467.53 145.54 41474.86 47553.23 2023-11-29 01:43:26.000 333 22467.52 145.64 41474.87 88888.00 2023-11-29 01:43:27.000 333 22467.51 145.49 41474.89 88888.00 2023-11-29 01:43:28.000 333 22467.50 145.22 41474.85 88888.00 2023-11-29 01:43:29.000 333 22467.52 145.22 41474.80 88888.00 2023-11-29 01:43:30.000 333 22467.56 145.35 41474.77 47553.21 2023-11-29 01:43:31.000 333 22467.61 145.43 41474.79 88888.00 2023-11-29 01:43:32.000 333 22467.64 145.51 41474.81 88888.00 2023-11-29 01:43:33.000 333 22467.63 145.58 41474.83 88888.00 2023-11-29 01:43:34.000 333 22467.59 145.51 41474.84 88888.00 2023-11-29 01:43:35.000 333 22467.58 145.28 41474.82 47553.24 2023-11-29 01:43:36.000 333 22467.60 145.12 41474.79 88888.00 2023-11-29 01:43:37.000 333 22467.64 145.26 41474.83 88888.00 2023-11-29 01:43:38.000 333 22467.66 145.40 41474.91 88888.00 2023-11-29 01:43:39.000 333 22467.63 145.38 41474.94 88888.00 2023-11-29 01:43:40.000 333 22467.58 145.38 41474.90 47553.25 2023-11-29 01:43:41.000 333 22467.56 145.39 41474.82 88888.00 2023-11-29 01:43:42.000 333 22467.54 145.38 41474.75 88888.00 2023-11-29 01:43:43.000 333 22467.53 145.35 41474.77 88888.00 2023-11-29 01:43:44.000 333 22467.58 145.27 41474.82 88888.00 2023-11-29 01:43:45.000 333 22467.59 145.24 41474.81 47553.26 2023-11-29 01:43:46.000 333 22467.55 145.28 41474.74 88888.00 2023-11-29 01:43:47.000 333 22467.57 145.29 41474.71 88888.00 2023-11-29 01:43:48.000 333 22467.64 145.28 41474.77 88888.00 2023-11-29 01:43:49.000 333 22467.65 145.23 41474.79 88888.00 2023-11-29 01:43:50.000 333 22467.63 145.13 41474.69 47553.31 2023-11-29 01:43:51.000 333 22467.62 145.20 41474.67 88888.00 2023-11-29 01:43:52.000 333 22467.60 145.34 41474.75 88888.00 2023-11-29 01:43:53.000 333 22467.58 145.32 41474.81 88888.00 2023-11-29 01:43:54.000 333 22467.60 145.29 41474.83 88888.00 2023-11-29 01:43:55.000 333 22467.59 145.24 41474.82 47553.28 2023-11-29 01:43:56.000 333 22467.54 145.09 41474.82 88888.00 2023-11-29 01:43:57.000 333 22467.51 144.97 41474.86 88888.00 2023-11-29 01:43:58.000 333 22467.53 144.98 41474.88 88888.00 2023-11-29 01:43:59.000 333 22467.60 145.16 41474.84 88888.00 2023-11-29 01:44:00.000 333 22467.64 145.35 41474.82 47553.29 2023-11-29 01:44:01.000 333 22467.63 145.50 41474.81 88888.00 2023-11-29 01:44:02.000 333 22467.65 145.60 41474.82 88888.00 2023-11-29 01:44:03.000 333 22467.68 145.49 41474.81 88888.00 2023-11-29 01:44:04.000 333 22467.70 145.34 41474.81 88888.00 2023-11-29 01:44:05.000 333 22467.74 145.25 41474.81 47553.32 2023-11-29 01:44:06.000 333 22467.75 145.03 41474.75 88888.00 2023-11-29 01:44:07.000 333 22467.74 144.85 41474.68 88888.00 2023-11-29 01:44:08.000 333 22467.77 144.95 41474.72 88888.00 2023-11-29 01:44:09.000 333 22467.81 145.18 41474.85 88888.00 2023-11-29 01:44:10.000 333 22467.79 145.20 41474.94 47553.32 2023-11-29 01:44:11.000 333 22467.75 145.13 41474.88 88888.00 2023-11-29 01:44:12.000 333 22467.72 145.24 41474.77 88888.00 2023-11-29 01:44:13.000 333 22467.73 145.34 41474.71 88888.00 2023-11-29 01:44:14.000 333 22467.78 145.29 41474.74 88888.00 2023-11-29 01:44:15.000 333 22467.81 145.28 41474.84 47553.33 2023-11-29 01:44:16.000 333 22467.78 145.39 41474.86 88888.00 2023-11-29 01:44:17.000 333 22467.81 145.51 41474.81 88888.00 2023-11-29 01:44:18.000 333 22467.88 145.56 41474.81 88888.00 2023-11-29 01:44:19.000 333 22467.92 145.43 41474.85 88888.00 2023-11-29 01:44:20.000 333 22467.90 145.24 41474.85 47553.33 2023-11-29 01:44:21.000 333 22467.86 145.09 41474.83 88888.00 2023-11-29 01:44:22.000 333 22467.86 144.86 41474.81 88888.00 2023-11-29 01:44:23.000 333 22467.92 144.81 41474.81 88888.00 2023-11-29 01:44:24.000 333 22467.95 145.06 41474.89 88888.00 2023-11-29 01:44:25.000 333 22467.90 145.25 41474.99 47553.37 2023-11-29 01:44:26.000 333 22467.85 145.22 41475.01 88888.00 2023-11-29 01:44:27.000 333 22467.86 145.11 41474.96 88888.00 2023-11-29 01:44:28.000 333 22467.92 145.17 41474.93 88888.00 2023-11-29 01:44:29.000 333 22467.95 145.31 41474.96 88888.00 2023-11-29 01:44:30.000 333 22467.95 145.23 41475.03 47553.35 2023-11-29 01:44:31.000 333 22467.90 145.07 41475.06 88888.00 2023-11-29 01:44:32.000 333 22467.84 144.98 41475.07 88888.00 2023-11-29 01:44:33.000 333 22467.83 145.05 41475.10 88888.00 2023-11-29 01:44:34.000 333 22467.94 145.24 41475.07 88888.00 2023-11-29 01:44:35.000 333 22468.00 145.25 41474.99 47553.38 2023-11-29 01:44:36.000 333 22467.94 145.10 41474.97 88888.00 2023-11-29 01:44:37.000 333 22467.85 145.04 41475.00 88888.00 2023-11-29 01:44:38.000 333 22467.87 145.10 41475.00 88888.00 2023-11-29 01:44:39.000 333 22467.92 145.25 41475.01 88888.00 2023-11-29 01:44:40.000 333 22467.88 145.34 41475.05 47553.37 2023-11-29 01:44:41.000 333 22467.80 145.35 41475.05 88888.00 2023-11-29 01:44:42.000 333 22467.79 145.43 41475.04 88888.00 2023-11-29 01:44:43.000 333 22467.84 145.50 41475.08 88888.00 2023-11-29 01:44:44.000 333 22467.89 145.46 41475.09 88888.00 2023-11-29 01:44:45.000 333 22467.91 145.39 41475.06 47553.38 2023-11-29 01:44:46.000 333 22467.88 145.24 41475.06 88888.00 2023-11-29 01:44:47.000 333 22467.85 144.96 41475.03 88888.00 2023-11-29 01:44:48.000 333 22467.94 144.88 41474.93 88888.00 2023-11-29 01:44:49.000 333 22468.04 145.16 41474.88 88888.00 2023-11-29 01:44:50.000 333 22468.02 145.43 41474.95 47553.40 2023-11-29 01:44:51.000 333 22467.96 145.48 41475.07 88888.00 2023-11-29 01:44:52.000 333 22467.97 145.34 41475.12 88888.00 2023-11-29 01:44:53.000 333 22468.03 145.22 41475.03 88888.00 2023-11-29 01:44:54.000 333 22468.05 145.34 41474.96 88888.00 2023-11-29 01:44:55.000 333 22468.01 145.51 41474.98 47553.41 2023-11-29 01:44:56.000 333 22467.94 145.56 41474.95 88888.00 2023-11-29 01:44:57.000 333 22467.92 145.46 41474.92 88888.00 2023-11-29 01:44:58.000 333 22467.97 145.33 41474.97 88888.00 2023-11-29 01:44:59.000 333 22468.01 145.38 41475.02 88888.00 2023-11-29 01:45:00.000 333 22468.01 145.33 41474.98 47553.42 2023-11-29 01:45:01.000 333 22467.94 144.94 41474.84 88888.00 2023-11-29 01:45:02.000 333 22467.84 144.64 41474.72 88888.00 2023-11-29 01:45:03.000 333 22467.79 144.92 41474.78 88888.00 2023-11-29 01:45:04.000 333 22467.86 145.36 41474.93 88888.00 2023-11-29 01:45:05.000 333 22467.97 145.50 41474.99 47553.42 2023-11-29 01:45:06.000 333 22468.02 145.43 41474.97 88888.00 2023-11-29 01:45:07.000 333 22468.00 145.30 41475.00 88888.00 2023-11-29 01:45:08.000 333 22467.97 145.31 41475.04 88888.00 2023-11-29 01:45:09.000 333 22467.99 145.33 41474.94 88888.00 2023-11-29 01:45:10.000 333 22468.01 145.27 41474.81 47553.44 2023-11-29 01:45:11.000 333 22468.03 145.36 41474.80 88888.00 2023-11-29 01:45:12.000 333 22468.09 145.55 41474.86 88888.00 2023-11-29 01:45:13.000 333 22468.12 145.51 41474.95 88888.00 2023-11-29 01:45:14.000 333 22468.09 145.38 41474.99 88888.00 2023-11-29 01:45:15.000 333 22468.04 145.35 41474.93 47553.43 2023-11-29 01:45:16.000 333 22468.01 145.27 41474.89 88888.00 2023-11-29 01:45:17.000 333 22468.03 145.24 41474.92 88888.00 2023-11-29 01:45:18.000 333 22468.08 145.32 41474.88 88888.00 2023-11-29 01:45:19.000 333 22468.09 145.34 41474.85 88888.00 2023-11-29 01:45:20.000 333 22468.12 145.32 41474.89 47553.44 2023-11-29 01:45:21.000 333 22468.19 145.49 41474.92 88888.00 2023-11-29 01:45:22.000 333 22468.21 145.71 41474.96 88888.00 2023-11-29 01:45:23.000 333 22468.14 145.68 41475.02 88888.00 2023-11-29 01:45:24.000 333 22468.05 145.51 41475.08 88888.00 2023-11-29 01:45:25.000 333 22467.98 145.41 41475.12 47553.43 2023-11-29 01:45:26.000 333 22467.97 145.25 41475.11 88888.00 2023-11-29 01:45:27.000 333 22468.00 145.06 41475.04 88888.00 2023-11-29 01:45:28.000 333 22468.03 145.12 41475.01 88888.00 2023-11-29 01:45:29.000 333 22468.04 145.32 41475.00 88888.00 2023-11-29 01:45:30.000 333 22467.99 145.38 41474.98 47553.44 2023-11-29 01:45:31.000 333 22467.93 145.37 41474.97 88888.00 2023-11-29 01:45:32.000 333 22467.95 145.42 41475.00 88888.00 2023-11-29 01:45:33.000 333 22468.02 145.48 41475.04 88888.00 2023-11-29 01:45:34.000 333 22468.04 145.45 41475.02 88888.00 2023-11-29 01:45:35.000 333 22468.04 145.39 41474.99 47553.47 2023-11-29 01:45:36.000 333 22468.06 145.39 41474.98 88888.00 2023-11-29 01:45:37.000 333 22468.08 145.42 41474.98 88888.00 2023-11-29 01:45:38.000 333 22468.07 145.44 41474.97 88888.00 2023-11-29 01:45:39.000 333 22468.01 145.37 41474.91 88888.00 2023-11-29 01:45:40.000 333 22468.00 145.24 41474.89 47553.48 2023-11-29 01:45:41.000 333 22468.10 145.11 41474.97 88888.00 2023-11-29 01:45:42.000 333 22468.20 145.06 41475.02 88888.00 2023-11-29 01:45:43.000 333 22468.23 145.19 41475.06 88888.00 2023-11-29 01:45:44.000 333 22468.19 145.37 41475.11 88888.00 2023-11-29 01:45:45.000 333 22468.15 145.38 41475.11 47553.47 2023-11-29 01:45:46.000 333 22468.15 145.29 41475.09 88888.00 2023-11-29 01:45:47.000 333 22468.15 145.25 41475.10 88888.00 2023-11-29 01:45:48.000 333 22468.16 145.29 41475.11 88888.00 2023-11-29 01:45:49.000 333 22468.19 145.36 41475.13 88888.00 2023-11-29 01:45:50.000 333 22468.20 145.45 41475.09 47553.50 2023-11-29 01:45:51.000 333 22468.18 145.55 41475.01 88888.00 2023-11-29 01:45:52.000 333 22468.17 145.55 41475.01 88888.00 2023-11-29 01:45:53.000 333 22468.18 145.43 41475.09 88888.00 2023-11-29 01:45:54.000 333 22468.15 145.37 41475.11 88888.00 2023-11-29 01:45:55.000 333 22468.12 145.38 41475.11 47553.48 2023-11-29 01:45:56.000 333 22468.14 145.33 41475.13 88888.00 2023-11-29 01:45:57.000 333 22468.19 145.26 41475.11 88888.00 2023-11-29 01:45:58.000 333 22468.25 145.33 41475.07 88888.00 2023-11-29 01:45:59.000 333 22468.27 145.41 41475.00 88888.00 2023-11-29 01:46:00.000 333 22468.22 145.35 41474.93 47553.52 2023-11-29 01:46:01.000 333 22468.16 145.28 41474.91 88888.00 2023-11-29 01:46:02.000 333 22468.14 145.38 41474.93 88888.00 2023-11-29 01:46:03.000 333 22468.13 145.51 41474.97 88888.00 2023-11-29 01:46:04.000 333 22468.12 145.49 41475.03 88888.00 2023-11-29 01:46:05.000 333 22468.16 145.48 41475.10 47553.52 2023-11-29 01:46:06.000 333 22468.24 145.57 41475.14 88888.00 2023-11-29 01:46:07.000 333 22468.30 145.57 41475.13 88888.00 2023-11-29 01:46:08.000 333 22468.28 145.49 41475.10 88888.00 2023-11-29 01:46:09.000 333 22468.20 145.41 41475.09 88888.00 2023-11-29 01:46:10.000 333 22468.15 145.27 41475.07 47553.54 2023-11-29 01:46:11.000 333 22468.13 145.21 41475.02 88888.00 2023-11-29 01:46:12.000 333 22468.13 145.48 41475.00 88888.00 2023-11-29 01:46:13.000 333 22468.15 145.76 41475.10 88888.00 2023-11-29 01:46:14.000 333 22468.20 145.71 41475.16 88888.00 2023-11-29 01:46:15.000 333 22468.27 145.54 41475.11 47553.56 2023-11-29 01:46:16.000 333 22468.27 145.40 41475.06 88888.00 2023-11-29 01:46:17.000 333 22468.22 145.32 41475.07 88888.00 2023-11-29 01:46:18.000 333 22468.18 145.33 41475.07 88888.00 2023-11-29 01:46:19.000 333 22468.17 145.39 41475.06 88888.00 2023-11-29 01:46:20.000 333 22468.19 145.45 41475.08 47553.55 2023-11-29 01:46:21.000 333 22468.24 145.38 41475.09 88888.00 2023-11-29 01:46:22.000 333 22468.32 145.26 41475.13 88888.00 2023-11-29 01:46:23.000 333 22468.33 145.32 41475.19 88888.00 2023-11-29 01:46:24.000 333 22468.25 145.44 41475.21 88888.00 2023-11-29 01:46:25.000 333 22468.19 145.50 41475.20 47553.56 2023-11-29 01:46:26.000 333 22468.21 145.54 41475.20 88888.00 2023-11-29 01:46:27.000 333 22468.23 145.52 41475.16 88888.00 2023-11-29 01:46:28.000 333 22468.19 145.42 41475.05 88888.00 2023-11-29 01:46:29.000 333 22468.12 145.36 41474.95 88888.00 2023-11-29 01:46:30.000 333 22468.13 145.39 41475.00 47553.56 2023-11-29 01:46:31.000 333 22468.21 145.33 41475.17 88888.00 2023-11-29 01:46:32.000 333 22468.25 145.23 41475.27 88888.00 2023-11-29 01:46:33.000 333 22468.23 145.28 41475.22 88888.00 2023-11-29 01:46:34.000 333 22468.21 145.40 41475.19 88888.00 2023-11-29 01:46:35.000 333 22468.25 145.43 41475.22 47553.56 2023-11-29 01:46:36.000 333 22468.32 145.35 41475.21 88888.00 2023-11-29 01:46:37.000 333 22468.30 145.20 41475.16 88888.00 2023-11-29 01:46:38.000 333 22468.18 145.11 41475.12 88888.00 2023-11-29 01:46:39.000 333 22468.13 145.22 41475.09 88888.00 2023-11-29 01:46:40.000 333 22468.21 145.42 41475.09 47553.59 2023-11-29 01:46:41.000 333 22468.28 145.54 41475.11 88888.00 2023-11-29 01:46:42.000 333 22468.28 145.55 41475.11 88888.00 2023-11-29 01:46:43.000 333 22468.26 145.49 41475.06 88888.00 2023-11-29 01:46:44.000 333 22468.23 145.44 41475.00 88888.00 2023-11-29 01:46:45.000 333 22468.18 145.41 41475.02 47553.58 2023-11-29 01:46:46.000 333 22468.14 145.33 41475.09 88888.00 2023-11-29 01:46:47.000 333 22468.15 145.34 41475.10 88888.00 2023-11-29 01:46:48.000 333 22468.17 145.52 41475.04 88888.00 2023-11-29 01:46:49.000 333 22468.16 145.56 41475.00 88888.00 2023-11-29 01:46:50.000 333 22468.16 145.51 41475.05 47553.59 2023-11-29 01:46:51.000 333 22468.20 145.54 41475.12 88888.00 2023-11-29 01:46:52.000 333 22468.21 145.56 41475.14 88888.00 2023-11-29 01:46:53.000 333 22468.18 145.53 41475.09 88888.00 2023-11-29 01:46:54.000 333 22468.17 145.44 41475.04 88888.00 2023-11-29 01:46:55.000 333 22468.21 145.31 41475.01 47553.59 2023-11-29 01:46:56.000 333 22468.28 145.20 41475.05 88888.00 2023-11-29 01:46:57.000 333 22468.26 145.25 41475.14 88888.00 2023-11-29 01:46:58.000 333 22468.22 145.37 41475.16 88888.00 2023-11-29 01:46:59.000 333 22468.25 145.44 41475.09 88888.00 2023-11-29 01:47:00.000 333 22468.28 145.44 41475.03 47553.63 2023-11-29 01:47:01.000 333 22468.25 145.41 41475.02 88888.00 2023-11-29 01:47:02.000 333 22468.24 145.45 41474.99 88888.00 2023-11-29 01:47:03.000 333 22468.25 145.47 41474.95 88888.00 2023-11-29 01:47:04.000 333 22468.23 145.40 41474.93 88888.00 2023-11-29 01:47:05.000 333 22468.18 145.26 41474.91 47553.64 2023-11-29 01:47:06.000 333 22468.17 145.22 41474.94 88888.00 2023-11-29 01:47:07.000 333 22468.23 145.43 41475.02 88888.00 2023-11-29 01:47:08.000 333 22468.29 145.58 41475.01 88888.00 2023-11-29 01:47:09.000 333 22468.30 145.46 41474.94 88888.00 2023-11-29 01:47:10.000 333 22468.28 145.32 41474.89 47553.63 2023-11-29 01:47:11.000 333 22468.28 145.39 41474.91 88888.00 2023-11-29 01:47:12.000 333 22468.25 145.48 41474.98 88888.00 2023-11-29 01:47:13.000 333 22468.19 145.44 41475.07 88888.00 2023-11-29 01:47:14.000 333 22468.16 145.41 41475.06 88888.00 2023-11-29 01:47:15.000 333 22468.17 145.42 41474.98 47553.62 2023-11-29 01:47:16.000 333 22468.19 145.38 41474.90 88888.00 2023-11-29 01:47:17.000 333 22468.19 145.31 41474.87 88888.00 2023-11-29 01:47:18.000 333 22468.15 145.31 41474.90 88888.00 2023-11-29 01:47:19.000 333 22468.13 145.42 41474.93 88888.00 2023-11-29 01:47:20.000 333 22468.15 145.46 41474.89 47553.63 2023-11-29 01:47:21.000 333 22468.18 145.35 41474.89 88888.00 2023-11-29 01:47:22.000 333 22468.15 145.22 41474.93 88888.00 2023-11-29 01:47:23.000 333 22468.09 145.27 41474.96 88888.00 2023-11-29 01:47:24.000 333 22468.09 145.36 41474.99 88888.00 2023-11-29 01:47:25.000 333 22468.17 145.39 41475.02 47553.64 2023-11-29 01:47:26.000 333 22468.26 145.40 41475.01 88888.00 2023-11-29 01:47:27.000 333 22468.28 145.42 41474.98 88888.00 2023-11-29 01:47:28.000 333 22468.25 145.44 41474.98 88888.00 2023-11-29 01:47:29.000 333 22468.19 145.42 41475.02 88888.00 2023-11-29 01:47:30.000 333 22468.16 145.32 41475.10 47553.65 2023-11-29 01:47:31.000 333 22468.19 145.21 41475.11 88888.00 2023-11-29 01:47:32.000 333 22468.24 145.22 41475.07 88888.00 2023-11-29 01:47:33.000 333 22468.23 145.27 41474.99 88888.00 2023-11-29 01:47:34.000 333 22468.19 145.28 41474.94 88888.00 2023-11-29 01:47:35.000 333 22468.17 145.32 41474.98 47553.64 2023-11-29 01:47:36.000 333 22468.15 145.36 41475.06 88888.00 2023-11-29 01:47:37.000 333 22468.17 145.40 41475.13 88888.00 2023-11-29 01:47:38.000 333 22468.19 145.43 41475.16 88888.00 2023-11-29 01:47:39.000 333 22468.20 145.41 41475.09 88888.00 2023-11-29 01:47:40.000 333 22468.20 145.40 41475.03 47553.66 2023-11-29 01:47:41.000 333 22468.21 145.47 41475.06 88888.00 2023-11-29 01:47:42.000 333 22468.22 145.50 41475.11 88888.00 2023-11-29 01:47:43.000 333 22468.23 145.43 41475.12 88888.00 2023-11-29 01:47:44.000 333 22468.24 145.42 41475.11 88888.00 2023-11-29 01:47:45.000 333 22468.25 145.57 41475.03 47553.65 2023-11-29 01:47:46.000 333 22468.30 145.71 41474.96 88888.00 2023-11-29 01:47:47.000 333 22468.34 145.67 41474.99 88888.00 2023-11-29 01:47:48.000 333 22468.30 145.57 41475.02 88888.00 2023-11-29 01:47:49.000 333 22468.24 145.61 41475.00 88888.00 2023-11-29 01:47:50.000 333 22468.25 145.69 41474.99 47553.67 2023-11-29 01:47:51.000 333 22468.22 145.58 41475.00 88888.00 2023-11-29 01:47:52.000 333 22468.15 145.44 41474.96 88888.00 2023-11-29 01:47:53.000 333 22468.13 145.49 41474.89 88888.00 2023-11-29 01:47:54.000 333 22468.16 145.57 41474.87 88888.00 2023-11-29 01:47:55.000 333 22468.18 145.55 41474.84 47553.67 2023-11-29 01:47:56.000 333 22468.21 145.55 41474.84 88888.00 2023-11-29 01:47:57.000 333 22468.27 145.64 41474.94 88888.00 2023-11-29 01:47:58.000 333 22468.29 145.63 41475.03 88888.00 2023-11-29 01:47:59.000 333 22468.27 145.52 41475.00 88888.00 2023-11-29 01:48:00.000 333 22468.26 145.50 41474.94 47553.66 2023-11-29 01:48:01.000 333 22468.27 145.52 41474.99 88888.00 2023-11-29 01:48:02.000 333 22468.28 145.50 41475.05 88888.00 2023-11-29 01:48:03.000 333 22468.26 145.57 41475.05 88888.00 2023-11-29 01:48:04.000 333 22468.25 145.68 41475.03 88888.00 2023-11-29 01:48:05.000 333 22468.30 145.67 41475.03 47553.69 2023-11-29 01:48:06.000 333 22468.34 145.60 41475.02 88888.00 2023-11-29 01:48:07.000 333 22468.36 145.56 41475.01 88888.00 2023-11-29 01:48:08.000 333 22468.37 145.55 41475.06 88888.00 2023-11-29 01:48:09.000 333 22468.35 145.48 41475.11 88888.00 2023-11-29 01:48:10.000 333 22468.33 145.46 41475.09 47553.69 2023-11-29 01:48:11.000 333 22468.37 145.59 41475.05 88888.00 2023-11-29 01:48:12.000 333 22468.44 145.78 41475.03 88888.00 2023-11-29 01:48:13.000 333 22468.49 145.81 41474.98 88888.00 2023-11-29 01:48:14.000 333 22468.49 145.65 41474.92 88888.00 2023-11-29 01:48:15.000 333 22468.47 145.45 41474.95 47553.69 2023-11-29 01:48:16.000 333 22468.47 145.37 41475.00 88888.00 2023-11-29 01:48:17.000 333 22468.47 145.42 41474.96 88888.00 2023-11-29 01:48:18.000 333 22468.43 145.51 41474.83 88888.00 2023-11-29 01:48:19.000 333 22468.40 145.53 41474.76 88888.00 2023-11-29 01:48:20.000 333 22468.40 145.51 41474.80 47553.67 2023-11-29 01:48:21.000 333 22468.41 145.54 41474.88 88888.00 2023-11-29 01:48:22.000 333 22468.40 145.53 41474.91 88888.00 2023-11-29 01:48:23.000 333 22468.37 145.44 41474.89 88888.00 2023-11-29 01:48:24.000 333 22468.35 145.43 41474.86 88888.00 2023-11-29 01:48:25.000 333 22468.35 145.48 41474.86 47553.70 2023-11-29 01:48:26.000 333 22468.38 145.40 41474.86 88888.00 2023-11-29 01:48:27.000 333 22468.42 145.36 41474.87 88888.00 2023-11-29 01:48:28.000 333 22468.44 145.50 41474.96 88888.00 2023-11-29 01:48:29.000 333 22468.40 145.59 41475.07 88888.00 2023-11-29 01:48:30.000 333 22468.35 145.54 41475.10 47553.71 2023-11-29 01:48:31.000 333 22468.35 145.51 41475.06 88888.00 2023-11-29 01:48:32.000 333 22468.36 145.55 41475.05 88888.00 2023-11-29 01:48:33.000 333 22468.33 145.53 41475.04 88888.00 2023-11-29 01:48:34.000 333 22468.31 145.51 41474.94 88888.00 2023-11-29 01:48:35.000 333 22468.37 145.61 41474.87 47553.69 2023-11-29 01:48:36.000 333 22468.43 145.78 41474.90 88888.00 2023-11-29 01:48:37.000 333 22468.42 145.80 41474.91 88888.00 2023-11-29 01:48:38.000 333 22468.33 145.65 41474.85 88888.00 2023-11-29 01:48:39.000 333 22468.26 145.50 41474.79 88888.00 2023-11-29 01:48:40.000 333 22468.28 145.44 41474.75 47553.70 2023-11-29 01:48:41.000 333 22468.31 145.40 41474.77 88888.00 2023-11-29 01:48:42.000 333 22468.30 145.38 41474.76 88888.00 2023-11-29 01:48:43.000 333 22468.29 145.35 41474.70 88888.00 2023-11-29 01:48:44.000 333 22468.38 145.41 41474.76 88888.00 2023-11-29 01:48:45.000 333 22468.48 145.53 41474.84 47553.71 2023-11-29 01:48:46.000 333 22468.48 145.44 41474.82 88888.00 2023-11-29 01:48:47.000 333 22468.45 145.30 41474.81 88888.00 2023-11-29 01:48:48.000 333 22468.47 145.41 41474.90 88888.00 2023-11-29 01:48:49.000 333 22468.44 145.55 41474.94 88888.00 2023-11-29 01:48:50.000 333 22468.42 145.66 41474.86 47553.71 2023-11-29 01:48:51.000 333 22468.47 145.80 41474.79 88888.00 2023-11-29 01:48:52.000 333 22468.48 145.62 41474.81 88888.00 2023-11-29 01:48:53.000 333 22468.40 145.30 41474.88 88888.00 2023-11-29 01:48:54.000 333 22468.35 145.32 41474.94 88888.00 2023-11-29 01:48:55.000 333 22468.37 145.47 41474.96 47553.72 2023-11-29 01:48:56.000 333 22468.40 145.60 41474.95 88888.00 2023-11-29 01:48:57.000 333 22468.47 145.76 41474.90 88888.00 2023-11-29 01:48:58.000 333 22468.48 145.70 41474.89 88888.00 2023-11-29 01:48:59.000 333 22468.43 145.50 41474.87 88888.00 2023-11-29 01:49:00.000 333 22468.40 145.53 41474.83 47553.71 2023-11-29 01:49:01.000 333 22468.42 145.64 41474.82 88888.00 2023-11-29 01:49:02.000 333 22468.40 145.46 41474.83 88888.00 2023-11-29 01:49:03.000 333 22468.40 145.22 41474.87 88888.00 2023-11-29 01:49:04.000 333 22468.47 145.26 41474.94 88888.00 2023-11-29 01:49:05.000 333 22468.49 145.33 41474.97 47553.70 2023-11-29 01:49:06.000 333 22468.44 145.29 41474.94 88888.00 2023-11-29 01:49:07.000 333 22468.42 145.38 41474.86 88888.00 2023-11-29 01:49:08.000 333 22468.43 145.52 41474.81 88888.00 2023-11-29 01:49:09.000 333 22468.40 145.52 41474.85 88888.00 2023-11-29 01:49:10.000 333 22468.33 145.44 41474.91 47553.70 2023-11-29 01:49:11.000 333 22468.32 145.47 41474.93 88888.00 2023-11-29 01:49:12.000 333 22468.38 145.58 41474.93 88888.00 2023-11-29 01:49:13.000 333 22468.38 145.62 41474.89 88888.00 2023-11-29 01:49:14.000 333 22468.31 145.56 41474.83 88888.00 2023-11-29 01:49:15.000 333 22468.29 145.59 41474.81 47553.69 2023-11-29 01:49:16.000 333 22468.33 145.69 41474.84 88888.00 2023-11-29 01:49:17.000 333 22468.31 145.58 41474.85 88888.00 2023-11-29 01:49:18.000 333 22468.28 145.37 41474.86 88888.00 2023-11-29 01:49:19.000 333 22468.30 145.37 41474.91 88888.00 2023-11-29 01:49:20.000 333 22468.29 145.41 41474.97 47553.70 2023-11-29 01:49:21.000 333 22468.29 145.39 41474.96 88888.00 2023-11-29 01:49:22.000 333 22468.34 145.47 41474.94 88888.00 2023-11-29 01:49:23.000 333 22468.38 145.52 41474.95 88888.00 2023-11-29 01:49:24.000 333 22468.37 145.49 41474.95 88888.00 2023-11-29 01:49:25.000 333 22468.40 145.59 41474.89 47553.70 2023-11-29 01:49:26.000 333 22468.46 145.75 41474.87 88888.00 2023-11-29 01:49:27.000 333 22468.49 145.77 41474.93 88888.00 2023-11-29 01:49:28.000 333 22468.47 145.65 41474.97 88888.00 2023-11-29 01:49:29.000 333 22468.43 145.52 41474.93 88888.00 2023-11-29 01:49:30.000 333 22468.42 145.48 41474.80 47553.71 2023-11-29 01:49:31.000 333 22468.41 145.48 41474.66 88888.00 2023-11-29 01:49:32.000 333 22468.40 145.45 41474.66 88888.00 2023-11-29 01:49:33.000 333 22468.38 145.37 41474.77 88888.00 2023-11-29 01:49:34.000 333 22468.39 145.33 41474.81 88888.00 2023-11-29 01:49:35.000 333 22468.41 145.32 41474.85 47553.70 2023-11-29 01:49:36.000 333 22468.42 145.27 41474.90 88888.00 2023-11-29 01:49:37.000 333 22468.41 145.24 41474.92 88888.00 2023-11-29 01:49:38.000 333 22468.40 145.29 41474.96 88888.00 2023-11-29 01:49:39.000 333 22468.37 145.38 41475.00 88888.00 2023-11-29 01:49:40.000 333 22468.34 145.45 41475.03 47553.69 2023-11-29 01:49:41.000 333 22468.35 145.45 41475.03 88888.00 2023-11-29 01:49:42.000 333 22468.36 145.38 41474.98 88888.00 2023-11-29 01:49:43.000 333 22468.33 145.37 41474.96 88888.00 2023-11-29 01:49:44.000 333 22468.32 145.43 41475.02 88888.00 2023-11-29 01:49:45.000 333 22468.37 145.48 41475.10 47553.67 2023-11-29 01:49:46.000 333 22468.42 145.41 41475.09 88888.00 2023-11-29 01:49:47.000 333 22468.41 145.27 41475.02 88888.00 2023-11-29 01:49:48.000 333 22468.34 145.27 41474.98 88888.00 2023-11-29 01:49:49.000 333 22468.30 145.34 41474.98 88888.00 2023-11-29 01:49:50.000 333 22468.31 145.32 41474.94 47553.67 2023-11-29 01:49:51.000 333 22468.31 145.26 41474.89 88888.00 2023-11-29 01:49:52.000 333 22468.25 145.26 41474.95 88888.00 2023-11-29 01:49:53.000 333 22468.22 145.32 41475.00 88888.00 2023-11-29 01:49:54.000 333 22468.25 145.41 41474.96 88888.00 2023-11-29 01:49:55.000 333 22468.26 145.38 41474.93 47553.65 2023-11-29 01:49:56.000 333 22468.23 145.17 41474.92 88888.00 2023-11-29 01:49:57.000 333 22468.25 145.13 41474.89 88888.00 2023-11-29 01:49:58.000 333 22468.32 145.39 41474.88 88888.00 2023-11-29 01:49:59.000 333 22468.36 145.54 41474.84 88888.00 2023-11-29 01:50:00.000 333 22468.35 145.47 41474.82 47553.67 2023-11-29 01:50:01.000 333 22468.35 145.37 41474.93 88888.00 2023-11-29 01:50:02.000 333 22468.34 145.35 41475.01 88888.00 2023-11-29 01:50:03.000 333 22468.32 145.38 41474.94 88888.00 2023-11-29 01:50:04.000 333 22468.31 145.37 41474.85 88888.00 2023-11-29 01:50:05.000 333 22468.34 145.37 41474.81 47553.66 2023-11-29 01:50:06.000 333 22468.35 145.44 41474.82 88888.00 2023-11-29 01:50:07.000 333 22468.33 145.47 41474.89 88888.00 2023-11-29 01:50:08.000 333 22468.31 145.43 41474.94 88888.00 2023-11-29 01:50:09.000 333 22468.28 145.41 41474.91 88888.00 2023-11-29 01:50:10.000 333 22468.23 145.35 41474.85 47553.66 2023-11-29 01:50:11.000 333 22468.24 145.27 41474.82 88888.00 2023-11-29 01:50:12.000 333 22468.28 145.28 41474.82 88888.00 2023-11-29 01:50:13.000 333 22468.26 145.35 41474.82 88888.00 2023-11-29 01:50:14.000 333 22468.22 145.40 41474.83 88888.00 2023-11-29 01:50:15.000 333 22468.22 145.45 41474.88 47553.63 2023-11-29 01:50:16.000 333 22468.24 145.42 41474.94 88888.00 2023-11-29 01:50:17.000 333 22468.23 145.33 41474.96 88888.00 2023-11-29 01:50:18.000 333 22468.22 145.31 41474.97 88888.00 2023-11-29 01:50:19.000 333 22468.24 145.32 41474.97 88888.00 2023-11-29 01:50:20.000 333 22468.24 145.28 41475.01 47553.63 2023-11-29 01:50:21.000 333 22468.24 145.18 41475.04 88888.00 2023-11-29 01:50:22.000 333 22468.26 145.09 41474.99 88888.00 2023-11-29 01:50:23.000 333 22468.27 145.15 41474.89 88888.00 2023-11-29 01:50:24.000 333 22468.28 145.34 41474.89 88888.00 2023-11-29 01:50:25.000 333 22468.30 145.46 41474.96 47553.64 2023-11-29 01:50:26.000 333 22468.28 145.48 41475.02 88888.00 2023-11-29 01:50:27.000 333 22468.24 145.43 41475.03 88888.00 2023-11-29 01:50:28.000 333 22468.19 145.33 41474.98 88888.00 2023-11-29 01:50:29.000 333 22468.23 145.30 41474.93 88888.00 2023-11-29 01:50:30.000 333 22468.31 145.35 41474.95 47553.61 2023-11-29 01:50:31.000 333 22468.28 145.34 41475.01 88888.00 2023-11-29 01:50:32.000 333 22468.16 145.26 41475.01 88888.00 2023-11-29 01:50:33.000 333 22468.12 145.31 41474.98 88888.00 2023-11-29 01:50:34.000 333 22468.18 145.45 41474.95 88888.00 2023-11-29 01:50:35.000 333 22468.25 145.47 41474.96 47553.58 2023-11-29 01:50:36.000 333 22468.29 145.44 41475.01 88888.00 2023-11-29 01:50:37.000 333 22468.26 145.43 41475.06 88888.00 2023-11-29 01:50:38.000 333 22468.17 145.38 41475.06 88888.00 2023-11-29 01:50:39.000 333 22468.15 145.36 41474.98 88888.00 2023-11-29 01:50:40.000 333 22468.17 145.39 41474.87 47553.61 2023-11-29 01:50:41.000 333 22468.16 145.35 41474.86 88888.00 2023-11-29 01:50:42.000 333 22468.14 145.21 41474.90 88888.00 2023-11-29 01:50:43.000 333 22468.15 145.16 41474.89 88888.00 2023-11-29 01:50:44.000 333 22468.16 145.29 41474.88 88888.00 2023-11-29 01:50:45.000 333 22468.15 145.41 41474.86 47553.59 2023-11-29 01:50:46.000 333 22468.15 145.40 41474.82 88888.00 2023-11-29 01:50:47.000 333 22468.15 145.39 41474.83 88888.00 2023-11-29 01:50:48.000 333 22468.11 145.42 41474.85 88888.00 2023-11-29 01:50:49.000 333 22468.08 145.47 41474.85 88888.00 2023-11-29 01:50:50.000 333 22468.08 145.46 41474.81 47553.56 2023-11-29 01:50:51.000 333 22468.09 145.39 41474.74 88888.00 2023-11-29 01:50:52.000 333 22468.12 145.39 41474.74 88888.00 2023-11-29 01:50:53.000 333 22468.15 145.49 41474.79 88888.00 2023-11-29 01:50:54.000 333 22468.14 145.55 41474.74 88888.00 2023-11-29 01:50:55.000 333 22468.15 145.60 41474.64 47553.55 2023-11-29 01:50:56.000 333 22468.19 145.76 41474.65 88888.00 2023-11-29 01:50:57.000 333 22468.18 145.85 41474.77 88888.00 2023-11-29 01:50:58.000 333 22468.10 145.74 41474.80 88888.00 2023-11-29 01:50:59.000 333 22468.03 145.52 41474.64 88888.00 2023-11-29 01:51:00.000 333 22467.98 145.34 41474.50 47553.55 2023-11-29 01:51:01.000 333 22467.94 145.24 41474.52 88888.00 2023-11-29 01:51:02.000 333 22467.91 145.25 41474.55 88888.00 2023-11-29 01:51:03.000 333 22467.92 145.34 41474.54 88888.00 2023-11-29 01:51:04.000 333 22467.97 145.42 41474.61 88888.00 2023-11-29 01:51:05.000 333 22467.95 145.43 41474.67 47553.54 2023-11-29 01:51:06.000 333 22467.90 145.48 41474.64 88888.00 2023-11-29 01:51:07.000 333 22467.88 145.54 41474.62 88888.00 2023-11-29 01:51:08.000 333 22467.89 145.44 41474.69 88888.00 2023-11-29 01:51:09.000 333 22467.91 145.38 41474.76 88888.00 2023-11-29 01:51:10.000 333 22467.92 145.46 41474.74 47553.53 2023-11-29 01:51:11.000 333 22467.91 145.46 41474.71 88888.00 2023-11-29 01:51:12.000 333 22467.91 145.38 41474.73 88888.00 2023-11-29 01:51:13.000 333 22467.90 145.38 41474.73 88888.00 2023-11-29 01:51:14.000 333 22467.87 145.41 41474.71 88888.00 2023-11-29 01:51:15.000 333 22467.89 145.32 41474.72 47553.54 2023-11-29 01:51:16.000 333 22467.92 145.18 41474.73 88888.00 2023-11-29 01:51:17.000 333 22467.92 145.13 41474.72 88888.00 2023-11-29 01:51:18.000 333 22467.95 145.22 41474.68 88888.00 2023-11-29 01:51:19.000 333 22467.96 145.34 41474.66 88888.00 2023-11-29 01:51:20.000 333 22467.92 145.35 41474.69 47553.51 2023-11-29 01:51:21.000 333 22467.87 145.35 41474.74 88888.00 2023-11-29 01:51:22.000 333 22467.88 145.42 41474.79 88888.00 2023-11-29 01:51:23.000 333 22467.94 145.42 41474.86 88888.00 2023-11-29 01:51:24.000 333 22467.97 145.37 41474.92 88888.00 2023-11-29 01:51:25.000 333 22467.96 145.38 41474.93 47553.52 2023-11-29 01:51:26.000 333 22467.97 145.46 41474.89 88888.00 2023-11-29 01:51:27.000 333 22467.98 145.55 41474.88 88888.00 2023-11-29 01:51:28.000 333 22467.97 145.53 41474.89 88888.00 2023-11-29 01:51:29.000 333 22467.97 145.42 41474.89 88888.00 2023-11-29 01:51:30.000 333 22467.99 145.41 41474.88 47553.53 2023-11-29 01:51:31.000 333 22468.01 145.44 41474.90 88888.00 2023-11-29 01:51:32.000 333 22468.04 145.44 41474.90 88888.00 2023-11-29 01:51:33.000 333 22468.03 145.43 41474.88 88888.00 2023-11-29 01:51:34.000 333 22468.01 145.45 41474.89 88888.00 2023-11-29 01:51:35.000 333 22467.98 145.46 41474.98 47553.54 2023-11-29 01:51:36.000 333 22467.96 145.46 41475.07 88888.00 2023-11-29 01:51:37.000 333 22467.97 145.47 41475.09 88888.00 2023-11-29 01:51:38.000 333 22467.97 145.48 41475.04 88888.00 2023-11-29 01:51:39.000 333 22467.95 145.49 41475.03 88888.00 2023-11-29 01:51:40.000 333 22467.96 145.41 41475.10 47553.54 2023-11-29 01:51:41.000 333 22467.94 145.25 41475.15 88888.00 2023-11-29 01:51:42.000 333 22467.91 145.25 41475.13 88888.00 2023-11-29 01:51:43.000 333 22467.92 145.48 41475.07 88888.00 2023-11-29 01:51:44.000 333 22467.94 145.56 41475.01 88888.00 2023-11-29 01:51:45.000 333 22467.94 145.52 41475.02 47553.54 2023-11-29 01:51:46.000 333 22467.93 145.59 41475.09 88888.00 2023-11-29 01:51:47.000 333 22467.91 145.53 41475.03 88888.00 2023-11-29 01:51:48.000 333 22467.93 145.38 41474.93 88888.00 2023-11-29 01:51:49.000 333 22468.01 145.35 41474.94 88888.00 2023-11-29 01:51:50.000 333 22468.10 145.41 41475.06 47553.52 2023-11-29 01:51:51.000 333 22468.11 145.41 41475.14 88888.00 2023-11-29 01:51:52.000 333 22468.06 145.37 41475.14 88888.00 2023-11-29 01:51:53.000 333 22468.05 145.34 41475.13 88888.00 2023-11-29 01:51:54.000 333 22468.08 145.34 41475.16 88888.00 2023-11-29 01:51:55.000 333 22468.05 145.37 41475.17 47553.52 2023-11-29 01:51:56.000 333 22468.02 145.52 41475.18 88888.00 2023-11-29 01:51:57.000 333 22468.06 145.64 41475.20 88888.00 2023-11-29 01:51:58.000 333 22468.12 145.54 41475.17 88888.00 2023-11-29 01:51:59.000 333 22468.09 145.37 41475.07 88888.00 2023-11-29 01:52:00.000 333 22468.00 145.31 41474.96 47553.52 2023-11-29 01:52:01.000 333 22467.94 145.28 41474.92 88888.00 2023-11-29 01:52:02.000 333 22467.92 145.24 41474.96 88888.00 2023-11-29 01:52:03.000 333 22467.98 145.30 41475.06 88888.00 2023-11-29 01:52:04.000 333 22468.07 145.42 41475.09 88888.00 2023-11-29 01:52:05.000 333 22468.12 145.47 41475.00 47553.54 2023-11-29 01:52:06.000 333 22468.06 145.44 41474.91 88888.00 2023-11-29 01:52:07.000 333 22467.97 145.37 41474.90 88888.00 2023-11-29 01:52:08.000 333 22467.94 145.35 41474.90 88888.00 2023-11-29 01:52:09.000 333 22467.97 145.38 41474.91 88888.00 2023-11-29 01:52:10.000 333 22468.05 145.33 41474.95 47553.54 2023-11-29 01:52:11.000 333 22468.12 145.22 41474.96 88888.00 2023-11-29 01:52:12.000 333 22468.09 145.17 41474.91 88888.00 2023-11-29 01:52:13.000 333 22468.03 145.16 41474.87 88888.00 2023-11-29 01:52:14.000 333 22468.06 145.22 41474.84 88888.00 2023-11-29 01:52:15.000 333 22468.08 145.28 41474.88 47553.53 2023-11-29 01:52:16.000 333 22468.04 145.18 41474.93 88888.00 2023-11-29 01:52:17.000 333 22468.02 145.06 41474.89 88888.00 2023-11-29 01:52:18.000 333 22468.03 145.11 41474.81 88888.00 2023-11-29 01:52:19.000 333 22468.02 145.27 41474.80 88888.00 2023-11-29 01:52:20.000 333 22468.00 145.33 41474.84 47553.55 2023-11-29 01:52:21.000 333 22468.03 145.31 41474.90 88888.00 2023-11-29 01:52:22.000 333 22468.08 145.26 41474.96 88888.00 2023-11-29 01:52:23.000 333 22468.13 145.25 41474.99 88888.00 2023-11-29 01:52:24.000 333 22468.15 145.31 41475.00 88888.00 2023-11-29 01:52:25.000 333 22468.11 145.36 41474.98 47553.53 2023-11-29 01:52:26.000 333 22468.06 145.36 41474.97 88888.00 2023-11-29 01:52:27.000 333 22468.06 145.34 41474.98 88888.00 2023-11-29 01:52:28.000 333 22468.10 145.32 41474.99 88888.00 2023-11-29 01:52:29.000 333 22468.11 145.30 41475.00 88888.00 2023-11-29 01:52:30.000 333 22468.10 145.22 41474.98 47553.54 2023-11-29 01:52:31.000 333 22468.12 145.14 41474.95 88888.00 2023-11-29 01:52:32.000 333 22468.17 145.21 41474.89 88888.00 2023-11-29 01:52:33.000 333 22468.17 145.32 41474.88 88888.00 2023-11-29 01:52:34.000 333 22468.15 145.36 41474.96 88888.00 2023-11-29 01:52:35.000 333 22468.16 145.45 41475.03 47553.53 2023-11-29 01:52:36.000 333 22468.17 145.59 41475.00 88888.00 2023-11-29 01:52:37.000 333 22468.15 145.56 41474.94 88888.00 2023-11-29 01:52:38.000 333 22468.07 145.36 41474.89 88888.00 2023-11-29 01:52:39.000 333 22468.01 145.26 41474.87 88888.00 2023-11-29 01:52:40.000 333 22468.00 145.29 41474.87 47553.55 2023-11-29 01:52:41.000 333 22468.02 145.35 41474.89 88888.00 2023-11-29 01:52:42.000 333 22468.02 145.34 41474.90 88888.00 2023-11-29 01:52:43.000 333 22468.01 145.21 41474.89 88888.00 2023-11-29 01:52:44.000 333 22468.02 145.13 41474.86 88888.00 2023-11-29 01:52:45.000 333 22468.07 145.16 41474.90 47553.53 2023-11-29 01:52:46.000 333 22468.14 145.14 41474.98 88888.00 2023-11-29 01:52:47.000 333 22468.16 145.07 41474.93 88888.00 2023-11-29 01:52:48.000 333 22468.08 145.03 41474.75 88888.00 2023-11-29 01:52:49.000 333 22467.99 145.07 41474.66 88888.00 2023-11-29 01:52:50.000 333 22467.97 145.10 41474.64 47553.55 2023-11-29 01:52:51.000 333 22468.00 145.04 41474.62 88888.00 2023-11-29 01:52:52.000 333 22468.02 145.04 41474.61 88888.00 2023-11-29 01:52:53.000 333 22468.01 145.14 41474.66 88888.00 2023-11-29 01:52:54.000 333 22468.00 145.22 41474.74 88888.00 2023-11-29 01:52:55.000 333 22467.96 145.16 41474.79 47553.55 2023-11-29 01:52:56.000 333 22467.90 145.03 41474.80 88888.00 2023-11-29 01:52:57.000 333 22467.88 145.09 41474.79 88888.00 2023-11-29 01:52:58.000 333 22467.93 145.26 41474.73 88888.00 2023-11-29 01:52:59.000 333 22467.97 145.24 41474.68 88888.00 2023-11-29 01:53:00.000 333 22467.99 145.11 41474.68 47553.54 2023-11-29 01:53:01.000 333 22468.01 145.10 41474.72 88888.00 2023-11-29 01:53:02.000 333 22467.99 145.09 41474.74 88888.00 2023-11-29 01:53:03.000 333 22467.98 145.03 41474.72 88888.00 2023-11-29 01:53:04.000 333 22468.00 145.09 41474.72 88888.00 2023-11-29 01:53:05.000 333 22467.99 145.19 41474.81 47553.52 2023-11-29 01:53:06.000 333 22467.95 145.19 41474.93 88888.00 2023-11-29 01:53:07.000 333 22467.99 145.15 41474.94 88888.00 2023-11-29 01:53:08.000 333 22468.09 145.16 41474.86 88888.00 2023-11-29 01:53:09.000 333 22468.15 145.14 41474.81 88888.00 2023-11-29 01:53:10.000 333 22468.12 145.09 41474.77 47553.54 2023-11-29 01:53:11.000 333 22468.11 145.09 41474.68 88888.00 2023-11-29 01:53:12.000 333 22468.15 145.03 41474.66 88888.00 2023-11-29 01:53:13.000 333 22468.16 144.93 41474.76 88888.00 2023-11-29 01:53:14.000 333 22468.16 144.97 41474.85 88888.00 2023-11-29 01:53:15.000 333 22468.17 145.06 41474.89 47553.52 2023-11-29 01:53:16.000 333 22468.13 145.11 41474.88 88888.00 2023-11-29 01:53:17.000 333 22468.05 145.13 41474.85 88888.00 2023-11-29 01:53:18.000 333 22468.03 145.07 41474.82 88888.00 2023-11-29 01:53:19.000 333 22468.06 145.03 41474.82 88888.00 2023-11-29 01:53:20.000 333 22468.06 145.07 41474.83 47553.53 2023-11-29 01:53:21.000 333 22468.04 145.05 41474.90 88888.00 2023-11-29 01:53:22.000 333 22468.02 144.93 41474.94 88888.00 2023-11-29 01:53:23.000 333 22468.00 144.88 41474.85 88888.00 2023-11-29 01:53:24.000 333 22468.01 144.96 41474.77 88888.00 2023-11-29 01:53:25.000 333 22468.03 144.98 41474.82 47553.52 2023-11-29 01:53:26.000 333 22468.04 144.91 41474.87 88888.00 2023-11-29 01:53:27.000 333 22468.01 144.88 41474.82 88888.00 2023-11-29 01:53:28.000 333 22468.01 144.93 41474.74 88888.00 2023-11-29 01:53:29.000 333 22468.03 144.99 41474.76 88888.00 2023-11-29 01:53:30.000 333 22468.02 144.99 41474.80 47553.52 2023-11-29 01:53:31.000 333 22467.99 144.94 41474.79 88888.00 2023-11-29 01:53:32.000 333 22468.00 144.95 41474.80 88888.00 2023-11-29 01:53:33.000 333 22468.06 145.01 41474.88 88888.00 2023-11-29 01:53:34.000 333 22468.09 145.01 41474.93 88888.00 2023-11-29 01:53:35.000 333 22468.05 144.93 41474.86 47553.52 2023-11-29 01:53:36.000 333 22468.02 144.93 41474.82 88888.00 2023-11-29 01:53:37.000 333 22468.03 145.10 41474.82 88888.00 2023-11-29 01:53:38.000 333 22468.05 145.22 41474.82 88888.00 2023-11-29 01:53:39.000 333 22468.10 145.20 41474.82 88888.00 2023-11-29 01:53:40.000 333 22468.18 145.18 41474.84 47553.49 2023-11-29 01:53:41.000 333 22468.21 145.17 41474.89 88888.00 2023-11-29 01:53:42.000 333 22468.15 145.16 41474.92 88888.00 2023-11-29 01:53:43.000 333 22468.05 145.15 41474.89 88888.00 2023-11-29 01:53:44.000 333 22468.01 145.15 41474.88 88888.00 2023-11-29 01:53:45.000 333 22468.02 145.16 41474.92 47553.48 2023-11-29 01:53:46.000 333 22468.03 145.21 41474.94 88888.00 2023-11-29 01:53:47.000 333 22468.04 145.22 41474.90 88888.00 2023-11-29 01:53:48.000 333 22468.02 145.17 41474.90 88888.00 2023-11-29 01:53:49.000 333 22468.02 145.15 41474.97 88888.00 2023-11-29 01:53:50.000 333 22468.06 145.13 41475.04 47553.48 2023-11-29 01:53:51.000 333 22468.05 145.16 41475.02 88888.00 2023-11-29 01:53:52.000 333 22467.98 145.22 41474.88 88888.00 2023-11-29 01:53:53.000 333 22467.95 145.19 41474.72 88888.00 2023-11-29 01:53:54.000 333 22467.95 145.13 41474.67 88888.00 2023-11-29 01:53:55.000 333 22467.95 145.10 41474.70 47553.46 2023-11-29 01:53:56.000 333 22467.92 144.94 41474.70 88888.00 2023-11-29 01:53:57.000 333 22467.94 144.78 41474.74 88888.00 2023-11-29 01:53:58.000 333 22468.01 144.86 41474.82 88888.00 2023-11-29 01:53:59.000 333 22468.05 145.02 41474.85 88888.00 2023-11-29 01:54:00.000 333 22468.02 145.06 41474.85 47553.46 2023-11-29 01:54:01.000 333 22468.00 144.98 41474.81 88888.00 2023-11-29 01:54:02.000 333 22468.00 144.87 41474.71 88888.00 2023-11-29 01:54:03.000 333 22468.01 144.93 41474.69 88888.00 2023-11-29 01:54:04.000 333 22468.01 145.06 41474.70 88888.00 2023-11-29 01:54:05.000 333 22468.02 145.08 41474.69 47553.45 2023-11-29 01:54:06.000 333 22468.02 145.08 41474.71 88888.00 2023-11-29 01:54:07.000 333 22467.98 145.12 41474.73 88888.00 2023-11-29 01:54:08.000 333 22467.93 145.07 41474.71 88888.00 2023-11-29 01:54:09.000 333 22467.93 144.95 41474.73 88888.00 2023-11-29 01:54:10.000 333 22467.96 144.89 41474.74 47553.45 2023-11-29 01:54:11.000 333 22467.97 144.96 41474.72 88888.00 2023-11-29 01:54:12.000 333 22468.00 145.11 41474.74 88888.00 2023-11-29 01:54:13.000 333 22467.99 145.14 41474.80 88888.00 2023-11-29 01:54:14.000 333 22467.96 145.07 41474.82 88888.00 2023-11-29 01:54:15.000 333 22467.97 145.04 41474.80 47553.43 2023-11-29 01:54:16.000 333 22468.03 145.07 41474.73 88888.00 2023-11-29 01:54:17.000 333 22468.08 145.10 41474.70 88888.00 2023-11-29 01:54:18.000 333 22468.06 145.09 41474.70 88888.00 2023-11-29 01:54:19.000 333 22468.00 145.03 41474.73 88888.00 2023-11-29 01:54:20.000 333 22467.99 144.96 41474.81 47553.44 2023-11-29 01:54:21.000 333 22467.99 144.96 41474.89 88888.00 2023-11-29 01:54:22.000 333 22467.98 145.10 41474.87 88888.00 2023-11-29 01:54:23.000 333 22468.00 145.17 41474.77 88888.00 2023-11-29 01:54:24.000 333 22468.03 145.11 41474.73 88888.00 2023-11-29 01:54:25.000 333 22468.04 145.00 41474.73 47553.43 2023-11-29 01:54:26.000 333 22467.99 144.92 41474.73 88888.00 2023-11-29 01:54:27.000 333 22467.94 144.93 41474.72 88888.00 2023-11-29 01:54:28.000 333 22467.93 145.03 41474.73 88888.00 2023-11-29 01:54:29.000 333 22467.95 145.08 41474.81 88888.00 2023-11-29 01:54:30.000 333 22468.00 145.00 41474.89 47553.41 2023-11-29 01:54:31.000 333 22468.01 144.98 41474.86 88888.00 2023-11-29 01:54:32.000 333 22468.01 145.07 41474.75 88888.00 2023-11-29 01:54:33.000 333 22468.00 145.12 41474.69 88888.00 2023-11-29 01:54:34.000 333 22467.97 145.04 41474.70 88888.00 2023-11-29 01:54:35.000 333 22467.94 144.94 41474.69 47553.41 2023-11-29 01:54:36.000 333 22467.93 144.93 41474.70 88888.00 2023-11-29 01:54:37.000 333 22467.94 145.01 41474.74 88888.00 2023-11-29 01:54:38.000 333 22467.93 145.02 41474.73 88888.00 2023-11-29 01:54:39.000 333 22467.90 145.01 41474.67 88888.00 2023-11-29 01:54:40.000 333 22467.89 145.09 41474.65 47553.42 2023-11-29 01:54:41.000 333 22467.92 145.09 41474.73 88888.00 2023-11-29 01:54:42.000 333 22467.97 144.94 41474.83 88888.00 2023-11-29 01:54:43.000 333 22468.01 144.85 41474.86 88888.00 2023-11-29 01:54:44.000 333 22468.01 144.89 41474.89 88888.00 2023-11-29 01:54:45.000 333 22467.97 144.93 41474.96 47553.38 2023-11-29 01:54:46.000 333 22467.91 144.89 41475.03 88888.00 2023-11-29 01:54:47.000 333 22467.91 144.84 41475.01 88888.00 2023-11-29 01:54:48.000 333 22467.99 144.92 41474.96 88888.00 2023-11-29 01:54:49.000 333 22468.03 145.02 41474.93 88888.00 2023-11-29 01:54:50.000 333 22467.96 145.00 41474.84 47553.37 2023-11-29 01:54:51.000 333 22467.91 144.95 41474.75 88888.00 2023-11-29 01:54:52.000 333 22467.96 144.98 41474.73 88888.00 2023-11-29 01:54:53.000 333 22468.01 145.06 41474.82 88888.00 2023-11-29 01:54:54.000 333 22467.99 145.07 41474.91 88888.00 2023-11-29 01:54:55.000 333 22467.98 144.92 41474.95 47553.39 2023-11-29 01:54:56.000 333 22468.00 144.84 41474.92 88888.00 2023-11-29 01:54:57.000 333 22468.00 144.93 41474.89 88888.00 2023-11-29 01:54:58.000 333 22467.94 144.97 41474.86 88888.00 2023-11-29 01:54:59.000 333 22467.89 144.95 41474.83 88888.00 2023-11-29 01:55:00.000 333 22467.85 144.94 41474.86 47553.40 2023-11-29 01:55:01.000 333 22467.83 144.97 41474.89 88888.00 2023-11-29 01:55:02.000 333 22467.84 145.05 41474.86 88888.00 2023-11-29 01:55:03.000 333 22467.84 145.12 41474.81 88888.00 2023-11-29 01:55:04.000 333 22467.81 145.12 41474.82 88888.00 2023-11-29 01:55:05.000 333 22467.81 145.08 41474.82 47553.37 2023-11-29 01:55:06.000 333 22467.83 144.97 41474.76 88888.00 2023-11-29 01:55:07.000 333 22467.81 144.81 41474.72 88888.00 2023-11-29 01:55:08.000 333 22467.83 144.79 41474.78 88888.00 2023-11-29 01:55:09.000 333 22467.90 144.98 41474.86 88888.00 2023-11-29 01:55:10.000 333 22467.93 145.10 41474.88 47553.37 2023-11-29 01:55:11.000 333 22467.90 145.02 41474.94 88888.00 2023-11-29 01:55:12.000 333 22467.89 144.90 41475.02 88888.00 2023-11-29 01:55:13.000 333 22467.93 144.94 41475.01 88888.00 2023-11-29 01:55:14.000 333 22467.92 145.08 41474.95 88888.00 2023-11-29 01:55:15.000 333 22467.88 145.18 41474.93 47553.36 2023-11-29 01:55:16.000 333 22467.91 145.30 41474.92 88888.00 2023-11-29 01:55:17.000 333 22467.97 145.38 41474.89 88888.00 2023-11-29 01:55:18.000 333 22467.97 145.28 41474.84 88888.00 2023-11-29 01:55:19.000 333 22467.94 145.14 41474.82 88888.00 2023-11-29 01:55:20.000 333 22467.91 145.09 41474.88 47553.36 2023-11-29 01:55:21.000 333 22467.88 145.10 41475.00 88888.00 2023-11-29 01:55:22.000 333 22467.85 145.03 41475.03 88888.00 2023-11-29 01:55:23.000 333 22467.85 144.93 41474.98 88888.00 2023-11-29 01:55:24.000 333 22467.85 144.94 41474.94 88888.00 2023-11-29 01:55:25.000 333 22467.84 145.03 41474.95 47553.36 2023-11-29 01:55:26.000 333 22467.86 145.13 41474.98 88888.00 2023-11-29 01:55:27.000 333 22467.91 145.23 41474.95 88888.00 2023-11-29 01:55:28.000 333 22467.92 145.23 41474.88 88888.00 2023-11-29 01:55:29.000 333 22467.92 145.14 41474.87 88888.00 2023-11-29 01:55:30.000 333 22467.90 145.07 41474.92 47553.35 2023-11-29 01:55:31.000 333 22467.88 145.06 41474.93 88888.00 2023-11-29 01:55:32.000 333 22467.87 145.13 41474.88 88888.00 2023-11-29 01:55:33.000 333 22467.92 145.19 41474.86 88888.00 2023-11-29 01:55:34.000 333 22467.95 145.15 41474.87 88888.00 2023-11-29 01:55:35.000 333 22467.93 145.03 41474.89 47553.35 2023-11-29 01:55:36.000 333 22467.85 144.94 41474.94 88888.00 2023-11-29 01:55:37.000 333 22467.80 144.92 41474.97 88888.00 2023-11-29 01:55:38.000 333 22467.78 144.94 41474.91 88888.00 2023-11-29 01:55:39.000 333 22467.76 144.97 41474.78 88888.00 2023-11-29 01:55:40.000 333 22467.76 144.97 41474.73 47553.36 2023-11-29 01:55:41.000 333 22467.78 144.97 41474.76 88888.00 2023-11-29 01:55:42.000 333 22467.81 145.05 41474.78 88888.00 2023-11-29 01:55:43.000 333 22467.82 145.15 41474.84 88888.00 2023-11-29 01:55:44.000 333 22467.78 145.15 41474.94 88888.00 2023-11-29 01:55:45.000 333 22467.77 145.12 41474.97 47553.36 2023-11-29 01:55:46.000 333 22467.82 145.15 41474.95 88888.00 2023-11-29 01:55:47.000 333 22467.84 145.15 41474.95 88888.00 2023-11-29 01:55:48.000 333 22467.84 145.10 41474.93 88888.00 2023-11-29 01:55:49.000 333 22467.84 145.07 41474.89 88888.00 2023-11-29 01:55:50.000 333 22467.82 145.03 41474.93 47553.37 2023-11-29 01:55:51.000 333 22467.83 145.04 41474.95 88888.00 2023-11-29 01:55:52.000 333 22467.84 145.11 41474.91 88888.00 2023-11-29 01:55:53.000 333 22467.81 145.11 41474.86 88888.00 2023-11-29 01:55:54.000 333 22467.77 145.06 41474.83 88888.00 2023-11-29 01:55:55.000 333 22467.76 144.97 41474.82 47553.36 2023-11-29 01:55:56.000 333 22467.74 144.82 41474.82 88888.00 2023-11-29 01:55:57.000 333 22467.73 144.77 41474.83 88888.00 2023-11-29 01:55:58.000 333 22467.73 144.89 41474.82 88888.00 2023-11-29 01:55:59.000 333 22467.73 144.98 41474.71 88888.00 2023-11-29 01:56:00.000 333 22467.74 144.98 41474.58 47553.35 2023-11-29 01:56:01.000 333 22467.75 144.95 41474.54 88888.00 2023-11-29 01:56:02.000 333 22467.72 144.91 41474.59 88888.00 2023-11-29 01:56:03.000 333 22467.70 144.93 41474.67 88888.00 2023-11-29 01:56:04.000 333 22467.74 145.03 41474.69 88888.00 2023-11-29 01:56:05.000 333 22467.83 145.05 41474.67 47553.34 2023-11-29 01:56:06.000 333 22467.87 144.92 41474.66 88888.00 2023-11-29 01:56:07.000 333 22467.83 144.84 41474.69 88888.00 2023-11-29 01:56:08.000 333 22467.80 144.91 41474.73 88888.00 2023-11-29 01:56:09.000 333 22467.80 145.05 41474.74 88888.00 2023-11-29 01:56:10.000 333 22467.78 145.12 41474.75 47553.32 2023-11-29 01:56:11.000 333 22467.78 145.14 41474.74 88888.00 2023-11-29 01:56:12.000 333 22467.83 145.12 41474.66 88888.00 2023-11-29 01:56:13.000 333 22467.83 145.09 41474.62 88888.00 2023-11-29 01:56:14.000 333 22467.77 145.06 41474.64 88888.00 2023-11-29 01:56:15.000 333 22467.72 145.09 41474.65 47553.36 2023-11-29 01:56:16.000 333 22467.73 145.07 41474.69 88888.00 2023-11-29 01:56:17.000 333 22467.75 145.02 41474.69 88888.00 2023-11-29 01:56:18.000 333 22467.76 145.03 41474.59 88888.00 2023-11-29 01:56:19.000 333 22467.78 145.04 41474.54 88888.00 2023-11-29 01:56:20.000 333 22467.78 145.05 41474.60 47553.31 2023-11-29 01:56:21.000 333 22467.75 145.12 41474.61 88888.00 2023-11-29 01:56:22.000 333 22467.77 145.15 41474.59 88888.00 2023-11-29 01:56:23.000 333 22467.79 145.07 41474.61 88888.00 2023-11-29 01:56:24.000 333 22467.78 145.03 41474.69 88888.00 2023-11-29 01:56:25.000 333 22467.76 144.97 41474.77 47553.32 2023-11-29 01:56:26.000 333 22467.73 144.93 41474.73 88888.00 2023-11-29 01:56:27.000 333 22467.72 145.01 41474.70 88888.00 2023-11-29 01:56:28.000 333 22467.75 145.13 41474.81 88888.00 2023-11-29 01:56:29.000 333 22467.74 145.11 41474.89 88888.00 2023-11-29 01:56:30.000 333 22467.65 145.00 41474.82 47553.34 2023-11-29 01:56:31.000 333 22467.58 144.97 41474.76 88888.00 2023-11-29 01:56:32.000 333 22467.62 145.01 41474.80 88888.00 2023-11-29 01:56:33.000 333 22467.69 144.97 41474.84 88888.00 2023-11-29 01:56:34.000 333 22467.76 144.98 41474.82 88888.00 2023-11-29 01:56:35.000 333 22467.80 145.06 41474.76 47553.32 2023-11-29 01:56:36.000 333 22467.77 145.07 41474.73 88888.00 2023-11-29 01:56:37.000 333 22467.72 145.01 41474.77 88888.00 2023-11-29 01:56:38.000 333 22467.66 144.98 41474.81 88888.00 2023-11-29 01:56:39.000 333 22467.60 145.03 41474.80 88888.00 2023-11-29 01:56:40.000 333 22467.58 145.11 41474.71 47553.31 2023-11-29 01:56:41.000 333 22467.60 145.24 41474.64 88888.00 2023-11-29 01:56:42.000 333 22467.62 145.40 41474.64 88888.00 2023-11-29 01:56:43.000 333 22467.65 145.42 41474.68 88888.00 2023-11-29 01:56:44.000 333 22467.67 145.25 41474.73 88888.00 2023-11-29 01:56:45.000 333 22467.71 145.13 41474.75 47553.32 2023-11-29 01:56:46.000 333 22467.72 145.12 41474.75 88888.00 2023-11-29 01:56:47.000 333 22467.67 145.05 41474.75 88888.00 2023-11-29 01:56:48.000 333 22467.62 144.99 41474.70 88888.00 2023-11-29 01:56:49.000 333 22467.64 145.06 41474.59 88888.00 2023-11-29 01:56:50.000 333 22467.66 145.12 41474.54 47553.30 2023-11-29 01:56:51.000 333 22467.62 145.07 41474.59 88888.00 2023-11-29 01:56:52.000 333 22467.55 144.98 41474.63 88888.00 2023-11-29 01:56:53.000 333 22467.55 144.97 41474.60 88888.00 2023-11-29 01:56:54.000 333 22467.60 145.10 41474.58 88888.00 2023-11-29 01:56:55.000 333 22467.63 145.22 41474.66 47553.31 2023-11-29 01:56:56.000 333 22467.68 145.21 41474.75 88888.00 2023-11-29 01:56:57.000 333 22467.78 145.20 41474.77 88888.00 2023-11-29 01:56:58.000 333 22467.84 145.26 41474.79 88888.00 2023-11-29 01:56:59.000 333 22467.80 145.24 41474.80 88888.00 2023-11-29 01:57:00.000 333 22467.75 145.15 41474.79 47553.33 2023-11-29 01:57:01.000 333 22467.76 145.20 41474.82 88888.00 2023-11-29 01:57:02.000 333 22467.76 145.24 41474.84 88888.00 2023-11-29 01:57:03.000 333 22467.74 145.16 41474.84 88888.00 2023-11-29 01:57:04.000 333 22467.72 145.09 41474.86 88888.00 2023-11-29 01:57:05.000 333 22467.72 145.01 41474.85 47553.30 2023-11-29 01:57:06.000 333 22467.76 144.88 41474.78 88888.00 2023-11-29 01:57:07.000 333 22467.76 144.85 41474.76 88888.00 2023-11-29 01:57:08.000 333 22467.72 144.97 41474.80 88888.00 2023-11-29 01:57:09.000 333 22467.73 145.14 41474.83 88888.00 2023-11-29 01:57:10.000 333 22467.78 145.20 41474.84 47553.30 2023-11-29 01:57:11.000 333 22467.82 145.20 41474.84 88888.00 2023-11-29 01:57:12.000 333 22467.85 145.21 41474.82 88888.00 2023-11-29 01:57:13.000 333 22467.85 145.22 41474.78 88888.00 2023-11-29 01:57:14.000 333 22467.83 145.22 41474.73 88888.00 2023-11-29 01:57:15.000 333 22467.84 145.23 41474.81 47553.27 2023-11-29 01:57:16.000 333 22467.87 145.30 41474.96 88888.00 2023-11-29 01:57:17.000 333 22467.87 145.33 41475.02 88888.00 2023-11-29 01:57:18.000 333 22467.83 145.26 41474.95 88888.00 2023-11-29 01:57:19.000 333 22467.82 145.21 41474.88 88888.00 2023-11-29 01:57:20.000 333 22467.84 145.19 41474.86 47553.31 2023-11-29 01:57:21.000 333 22467.87 145.13 41474.81 88888.00 2023-11-29 01:57:22.000 333 22467.88 145.07 41474.74 88888.00 2023-11-29 01:57:23.000 333 22467.90 145.08 41474.83 88888.00 2023-11-29 01:57:24.000 333 22467.92 145.18 41474.95 88888.00 2023-11-29 01:57:25.000 333 22467.90 145.22 41474.93 47553.31 2023-11-29 01:57:26.000 333 22467.89 145.05 41474.86 88888.00 2023-11-29 01:57:27.000 333 22467.91 144.94 41474.88 88888.00 2023-11-29 01:57:28.000 333 22467.90 145.09 41474.89 88888.00 2023-11-29 01:57:29.000 333 22467.86 145.22 41474.82 88888.00 2023-11-29 01:57:30.000 333 22467.83 145.20 41474.73 47553.31 2023-11-29 01:57:31.000 333 22467.83 145.20 41474.72 88888.00 2023-11-29 01:57:32.000 333 22467.84 145.23 41474.76 88888.00 2023-11-29 01:57:33.000 333 22467.83 145.22 41474.73 88888.00 2023-11-29 01:57:34.000 333 22467.83 145.24 41474.70 88888.00 2023-11-29 01:57:35.000 333 22467.82 145.25 41474.68 47553.32 2023-11-29 01:57:36.000 333 22467.81 145.25 41474.67 88888.00 2023-11-29 01:57:37.000 333 22467.79 145.25 41474.70 88888.00 2023-11-29 01:57:38.000 333 22467.79 145.14 41474.70 88888.00 2023-11-29 01:57:39.000 333 22467.80 145.10 41474.66 88888.00 2023-11-29 01:57:40.000 333 22467.81 145.18 41474.63 47553.30 2023-11-29 01:57:41.000 333 22467.78 145.22 41474.64 88888.00 2023-11-29 01:57:42.000 333 22467.76 145.17 41474.66 88888.00 2023-11-29 01:57:43.000 333 22467.78 145.11 41474.68 88888.00 2023-11-29 01:57:44.000 333 22467.81 145.11 41474.65 88888.00 2023-11-29 01:57:45.000 333 22467.85 145.18 41474.63 47553.33 2023-11-29 01:57:46.000 333 22467.86 145.18 41474.62 88888.00 2023-11-29 01:57:47.000 333 22467.81 145.10 41474.64 88888.00 2023-11-29 01:57:48.000 333 22467.78 145.11 41474.66 88888.00 2023-11-29 01:57:49.000 333 22467.82 145.19 41474.67 88888.00 2023-11-29 01:57:50.000 333 22467.82 145.21 41474.69 47553.32 2023-11-29 01:57:51.000 333 22467.82 145.22 41474.71 88888.00 2023-11-29 01:57:52.000 333 22467.84 145.23 41474.69 88888.00 2023-11-29 01:57:53.000 333 22467.84 145.21 41474.67 88888.00 2023-11-29 01:57:54.000 333 22467.84 145.22 41474.71 88888.00 2023-11-29 01:57:55.000 333 22467.82 145.25 41474.69 47553.34 2023-11-29 01:57:56.000 333 22467.81 145.30 41474.61 88888.00 2023-11-29 01:57:57.000 333 22467.81 145.32 41474.62 88888.00 2023-11-29 01:57:58.000 333 22467.82 145.26 41474.69 88888.00 2023-11-29 01:57:59.000 333 22467.83 145.19 41474.72 88888.00 2023-11-29 01:58:00.000 333 22467.86 145.16 41474.72 47553.32 2023-11-29 01:58:01.000 333 22467.87 145.16 41474.69 88888.00 2023-11-29 01:58:02.000 333 22467.85 145.19 41474.64 88888.00 2023-11-29 01:58:03.000 333 22467.85 145.25 41474.66 88888.00 2023-11-29 01:58:04.000 333 22467.83 145.27 41474.71 88888.00 2023-11-29 01:58:05.000 333 22467.79 145.25 41474.72 47553.35 2023-11-29 01:58:06.000 333 22467.78 145.25 41474.71 88888.00 2023-11-29 01:58:07.000 333 22467.81 145.24 41474.76 88888.00 2023-11-29 01:58:08.000 333 22467.84 145.18 41474.80 88888.00 2023-11-29 01:58:09.000 333 22467.84 145.12 41474.76 88888.00 2023-11-29 01:58:10.000 333 22467.80 145.07 41474.71 47553.35 2023-11-29 01:58:11.000 333 22467.78 145.06 41474.73 88888.00 2023-11-29 01:58:12.000 333 22467.81 145.17 41474.79 88888.00 2023-11-29 01:58:13.000 333 22467.83 145.36 41474.82 88888.00 2023-11-29 01:58:14.000 333 22467.82 145.39 41474.79 88888.00 2023-11-29 01:58:15.000 333 22467.82 145.27 41474.73 47553.36 2023-11-29 01:58:16.000 333 22467.84 145.16 41474.66 88888.00 2023-11-29 01:58:17.000 333 22467.84 145.13 41474.57 88888.00 2023-11-29 01:58:18.000 333 22467.79 145.18 41474.50 88888.00 2023-11-29 01:58:19.000 333 22467.78 145.18 41474.52 88888.00 2023-11-29 01:58:20.000 333 22467.82 145.08 41474.56 47553.38 2023-11-29 01:58:21.000 333 22467.85 145.07 41474.56 88888.00 2023-11-29 01:58:22.000 333 22467.84 145.13 41474.52 88888.00 2023-11-29 01:58:23.000 333 22467.79 145.12 41474.50 88888.00 2023-11-29 01:58:24.000 333 22467.81 145.17 41474.55 88888.00 2023-11-29 01:58:25.000 333 22467.88 145.35 41474.69 47553.34 2023-11-29 01:58:26.000 333 22467.91 145.33 41474.78 88888.00 2023-11-29 01:58:27.000 333 22467.90 145.09 41474.69 88888.00 2023-11-29 01:58:28.000 333 22467.90 145.03 41474.61 88888.00 2023-11-29 01:58:29.000 333 22467.86 145.17 41474.61 88888.00 2023-11-29 01:58:30.000 333 22467.81 145.27 41474.66 47553.38 2023-11-29 01:58:31.000 333 22467.81 145.29 41474.72 88888.00 2023-11-29 01:58:32.000 333 22467.82 145.28 41474.74 88888.00 2023-11-29 01:58:33.000 333 22467.82 145.22 41474.70 88888.00 2023-11-29 01:58:34.000 333 22467.80 145.19 41474.71 88888.00 2023-11-29 01:58:35.000 333 22467.78 145.24 41474.77 47553.34 2023-11-29 01:58:36.000 333 22467.77 145.28 41474.73 88888.00 2023-11-29 01:58:37.000 333 22467.78 145.28 41474.65 88888.00 2023-11-29 01:58:38.000 333 22467.84 145.33 41474.66 88888.00 2023-11-29 01:58:39.000 333 22467.91 145.33 41474.73 88888.00 2023-11-29 01:58:40.000 333 22467.94 145.34 41474.73 47553.35 2023-11-29 01:58:41.000 333 22467.90 145.49 41474.68 88888.00 2023-11-29 01:58:42.000 333 22467.84 145.54 41474.60 88888.00 2023-11-29 01:58:43.000 333 22467.76 145.33 41474.55 88888.00 2023-11-29 01:58:44.000 333 22467.72 145.17 41474.59 88888.00 2023-11-29 01:58:45.000 333 22467.74 145.11 41474.64 47553.38 2023-11-29 01:58:46.000 333 22467.74 145.07 41474.59 88888.00 2023-11-29 01:58:47.000 333 22467.71 145.14 41474.52 88888.00 2023-11-29 01:58:48.000 333 22467.64 145.24 41474.52 88888.00 2023-11-29 01:58:49.000 333 22467.60 145.21 41474.49 88888.00 2023-11-29 01:58:50.000 333 22467.61 145.19 41474.43 47553.35 2023-11-29 01:58:51.000 333 22467.67 145.15 41474.45 88888.00 2023-11-29 01:58:52.000 333 22467.74 145.07 41474.54 88888.00 2023-11-29 01:58:53.000 333 22467.79 145.09 41474.67 88888.00 2023-11-29 01:58:54.000 333 22467.83 145.16 41474.76 88888.00 2023-11-29 01:58:55.000 333 22467.85 145.07 41474.71 47553.37 2023-11-29 01:58:56.000 333 22467.83 144.85 41474.57 88888.00 2023-11-29 01:58:57.000 333 22467.79 144.79 41474.44 88888.00 2023-11-29 01:58:58.000 333 22467.79 144.93 41474.41 88888.00 2023-11-29 01:58:59.000 333 22467.82 145.09 41474.49 88888.00 2023-11-29 01:59:00.000 333 22467.85 145.24 41474.62 47553.38 2023-11-29 01:59:01.000 333 22467.87 145.36 41474.66 88888.00 2023-11-29 01:59:02.000 333 22467.90 145.32 41474.61 88888.00 2023-11-29 01:59:03.000 333 22467.94 145.21 41474.57 88888.00 2023-11-29 01:59:04.000 333 22467.95 145.15 41474.63 88888.00 2023-11-29 01:59:05.000 333 22467.92 145.16 41474.68 47553.40 2023-11-29 01:59:06.000 333 22467.90 145.23 41474.62 88888.00 2023-11-29 01:59:07.000 333 22467.93 145.27 41474.60 88888.00 2023-11-29 01:59:08.000 333 22467.98 145.24 41474.69 88888.00 2023-11-29 01:59:09.000 333 22468.01 145.25 41474.77 88888.00 2023-11-29 01:59:10.000 333 22468.02 145.25 41474.77 47553.41 2023-11-29 01:59:11.000 333 22468.02 145.20 41474.74 88888.00 2023-11-29 01:59:12.000 333 22467.99 145.21 41474.68 88888.00 2023-11-29 01:59:13.000 333 22467.96 145.25 41474.63 88888.00 2023-11-29 01:59:14.000 333 22467.92 145.30 41474.61 88888.00 2023-11-29 01:59:15.000 333 22467.93 145.38 41474.63 47553.38 2023-11-29 01:59:16.000 333 22467.97 145.43 41474.66 88888.00 2023-11-29 01:59:17.000 333 22468.02 145.41 41474.63 88888.00 2023-11-29 01:59:18.000 333 22468.02 145.40 41474.56 88888.00 2023-11-29 01:59:19.000 333 22467.99 145.35 41474.56 88888.00 2023-11-29 01:59:20.000 333 22467.97 145.36 41474.59 47553.39 2023-11-29 01:59:21.000 333 22467.97 145.47 41474.59 88888.00 2023-11-29 01:59:22.000 333 22467.97 145.56 41474.61 88888.00 2023-11-29 01:59:23.000 333 22467.96 145.47 41474.69 88888.00 2023-11-29 01:59:24.000 333 22467.93 145.30 41474.72 88888.00 2023-11-29 01:59:25.000 333 22467.98 145.25 41474.70 47553.41 2023-11-29 01:59:26.000 333 22468.04 145.30 41474.69 88888.00 2023-11-29 01:59:27.000 333 22468.00 145.25 41474.69 88888.00 2023-11-29 01:59:28.000 333 22467.95 145.12 41474.68 88888.00 2023-11-29 01:59:29.000 333 22467.98 145.12 41474.68 88888.00 2023-11-29 01:59:30.000 333 22468.02 145.23 41474.68 47553.41 2023-11-29 01:59:31.000 333 22468.03 145.24 41474.70 88888.00 2023-11-29 01:59:32.000 333 22468.03 145.17 41474.71 88888.00 2023-11-29 01:59:33.000 333 22468.05 145.19 41474.70 88888.00 2023-11-29 01:59:34.000 333 22468.03 145.22 41474.72 88888.00 2023-11-29 01:59:35.000 333 22468.00 145.14 41474.74 47553.40 2023-11-29 01:59:36.000 333 22467.98 145.06 41474.73 88888.00 2023-11-29 01:59:37.000 333 22467.96 145.14 41474.73 88888.00 2023-11-29 01:59:38.000 333 22467.97 145.26 41474.73 88888.00 2023-11-29 01:59:39.000 333 22467.97 145.29 41474.67 88888.00 2023-11-29 01:59:40.000 333 22467.92 145.23 41474.57 47553.41 2023-11-29 01:59:41.000 333 22467.86 145.20 41474.59 88888.00 2023-11-29 01:59:42.000 333 22467.91 145.28 41474.68 88888.00 2023-11-29 01:59:43.000 333 22468.03 145.36 41474.68 88888.00 2023-11-29 01:59:44.000 333 22468.08 145.32 41474.66 88888.00 2023-11-29 01:59:45.000 333 22468.06 145.26 41474.68 47553.43 2023-11-29 01:59:46.000 333 22468.00 145.27 41474.69 88888.00 2023-11-29 01:59:47.000 333 22467.95 145.27 41474.67 88888.00 2023-11-29 01:59:48.000 333 22467.89 145.20 41474.61 88888.00 2023-11-29 01:59:49.000 333 22467.86 145.19 41474.55 88888.00 2023-11-29 01:59:50.000 333 22467.90 145.33 41474.56 47553.41 2023-11-29 01:59:51.000 333 22467.98 145.42 41474.69 88888.00 2023-11-29 01:59:52.000 333 22468.04 145.36 41474.83 88888.00 2023-11-29 01:59:53.000 333 22468.04 145.28 41474.80 88888.00 2023-11-29 01:59:54.000 333 22468.00 145.23 41474.66 88888.00 2023-11-29 01:59:55.000 333 22467.97 145.28 41474.64 47553.41 2023-11-29 01:59:56.000 333 22467.98 145.42 41474.71 88888.00 2023-11-29 01:59:57.000 333 22467.99 145.45 41474.71 88888.00 2023-11-29 01:59:58.000 333 22468.00 145.36 41474.67 88888.00 2023-11-29 01:59:59.000 333 22468.01 145.27 41474.68 88888.00 2023-11-29 02:00:00.000 333 22468.00 145.16 41474.69 47553.38 2023-11-29 02:00:01.000 333 22467.97 145.11 41474.63 88888.00 2023-11-29 02:00:02.000 333 22467.96 145.19 41474.53 88888.00 2023-11-29 02:00:03.000 333 22467.97 145.24 41474.47 88888.00 2023-11-29 02:00:04.000 333 22467.97 145.22 41474.52 88888.00 2023-11-29 02:00:05.000 333 22467.94 145.18 41474.64 47553.38 2023-11-29 02:00:06.000 333 22467.93 145.18 41474.72 88888.00 2023-11-29 02:00:07.000 333 22467.95 145.36 41474.66 88888.00 2023-11-29 02:00:08.000 333 22467.97 145.49 41474.53 88888.00 2023-11-29 02:00:09.000 333 22467.98 145.41 41474.50 88888.00 2023-11-29 02:00:10.000 333 22468.04 145.33 41474.57 47553.42 2023-11-29 02:00:11.000 333 22468.08 145.30 41474.62 88888.00 2023-11-29 02:00:12.000 333 22468.05 145.27 41474.61 88888.00 2023-11-29 02:00:13.000 333 22468.04 145.27 41474.63 88888.00 2023-11-29 02:00:14.000 333 22468.05 145.25 41474.63 88888.00 2023-11-29 02:00:15.000 333 22468.06 145.18 41474.59 47553.42 2023-11-29 02:00:16.000 333 22468.06 145.09 41474.57 88888.00 2023-11-29 02:00:17.000 333 22468.05 145.06 41474.61 88888.00 2023-11-29 02:00:18.000 333 22468.05 145.15 41474.66 88888.00 2023-11-29 02:00:19.000 333 22468.06 145.27 41474.71 88888.00 2023-11-29 02:00:20.000 333 22468.09 145.30 41474.72 47553.39 2023-11-29 02:00:21.000 333 22468.12 145.39 41474.72 88888.00 2023-11-29 02:00:22.000 333 22468.14 145.54 41474.76 88888.00 2023-11-29 02:00:23.000 333 22468.15 145.56 41474.75 88888.00 2023-11-29 02:00:24.000 333 22468.15 145.41 41474.64 88888.00 2023-11-29 02:00:25.000 333 22468.11 145.32 41474.57 47553.41 2023-11-29 02:00:26.000 333 22468.05 145.27 41474.63 88888.00 2023-11-29 02:00:27.000 333 22468.00 145.13 41474.67 88888.00 2023-11-29 02:00:28.000 333 22468.00 145.04 41474.59 88888.00 2023-11-29 02:00:29.000 333 22468.01 145.13 41474.51 88888.00 2023-11-29 02:00:30.000 333 22467.98 145.19 41474.53 47553.38 2023-11-29 02:00:31.000 333 22467.98 145.16 41474.57 88888.00 2023-11-29 02:00:32.000 333 22468.03 145.25 41474.59 88888.00 2023-11-29 02:00:33.000 333 22468.03 145.34 41474.56 88888.00 2023-11-29 02:00:34.000 333 22467.99 145.32 41474.57 88888.00 2023-11-29 02:00:35.000 333 22467.98 145.29 41474.60 47553.41 2023-11-29 02:00:36.000 333 22467.98 145.33 41474.54 88888.00 2023-11-29 02:00:37.000 333 22467.92 145.34 41474.47 88888.00 2023-11-29 02:00:38.000 333 22467.87 145.31 41474.52 88888.00 2023-11-29 02:00:39.000 333 22467.90 145.31 41474.62 88888.00 2023-11-29 02:00:40.000 333 22467.97 145.30 41474.71 47553.39 2023-11-29 02:00:41.000 333 22467.94 145.18 41474.70 88888.00 2023-11-29 02:00:42.000 333 22467.87 145.07 41474.59 88888.00 2023-11-29 02:00:43.000 333 22467.87 145.15 41474.50 88888.00 2023-11-29 02:00:44.000 333 22467.89 145.25 41474.59 88888.00 2023-11-29 02:00:45.000 333 22467.87 145.25 41474.70 47553.40 2023-11-29 02:00:46.000 333 22467.84 145.20 41474.70 88888.00 2023-11-29 02:00:47.000 333 22467.83 145.17 41474.66 88888.00 2023-11-29 02:00:48.000 333 22467.82 145.17 41474.68 88888.00 2023-11-29 02:00:49.000 333 22467.82 145.23 41474.75 88888.00 2023-11-29 02:00:50.000 333 22467.84 145.29 41474.74 47553.35 2023-11-29 02:00:51.000 333 22467.87 145.27 41474.67 88888.00 2023-11-29 02:00:52.000 333 22467.93 145.15 41474.59 88888.00 2023-11-29 02:00:53.000 333 22467.98 145.12 41474.52 88888.00 2023-11-29 02:00:54.000 333 22467.95 145.18 41474.54 88888.00 2023-11-29 02:00:55.000 333 22467.90 145.22 41474.66 47553.37 2023-11-29 02:00:56.000 333 22467.92 145.30 41474.76 88888.00 2023-11-29 02:00:57.000 333 22467.97 145.42 41474.69 88888.00 2023-11-29 02:00:58.000 333 22467.94 145.41 41474.59 88888.00 2023-11-29 02:00:59.000 333 22467.88 145.34 41474.56 88888.00 2023-11-29 02:01:00.000 333 22467.85 145.30 41474.56 47553.36 2023-11-29 02:01:01.000 333 22467.85 145.33 41474.59 88888.00 2023-11-29 02:01:02.000 333 22467.86 145.44 41474.68 88888.00 2023-11-29 02:01:03.000 333 22467.87 145.52 41474.69 88888.00 2023-11-29 02:01:04.000 333 22467.82 145.46 41474.61 88888.00 2023-11-29 02:01:05.000 333 22467.79 145.33 41474.57 47553.35 2023-11-29 02:01:06.000 333 22467.84 145.25 41474.62 88888.00 2023-11-29 02:01:07.000 333 22467.88 145.26 41474.65 88888.00 2023-11-29 02:01:08.000 333 22467.85 145.25 41474.63 88888.00 2023-11-29 02:01:09.000 333 22467.79 145.22 41474.57 88888.00 2023-11-29 02:01:10.000 333 22467.79 145.25 41474.53 47553.35 2023-11-29 02:01:11.000 333 22467.83 145.37 41474.56 88888.00 2023-11-29 02:01:12.000 333 22467.81 145.40 41474.66 88888.00 2023-11-29 02:01:13.000 333 22467.78 145.32 41474.70 88888.00 2023-11-29 02:01:14.000 333 22467.78 145.22 41474.65 88888.00 2023-11-29 02:01:15.000 333 22467.80 145.08 41474.60 47553.34 2023-11-29 02:01:16.000 333 22467.80 144.98 41474.55 88888.00 2023-11-29 02:01:17.000 333 22467.77 145.05 41474.52 88888.00 2023-11-29 02:01:18.000 333 22467.73 145.19 41474.53 88888.00 2023-11-29 02:01:19.000 333 22467.74 145.27 41474.54 88888.00 2023-11-29 02:01:20.000 333 22467.78 145.24 41474.55 47553.32 2023-11-29 02:01:21.000 333 22467.78 145.20 41474.56 88888.00 2023-11-29 02:01:22.000 333 22467.76 145.24 41474.54 88888.00 2023-11-29 02:01:23.000 333 22467.77 145.29 41474.54 88888.00 2023-11-29 02:01:24.000 333 22467.77 145.28 41474.57 88888.00 2023-11-29 02:01:25.000 333 22467.76 145.21 41474.59 47553.33 2023-11-29 02:01:26.000 333 22467.78 145.11 41474.61 88888.00 2023-11-29 02:01:27.000 333 22467.79 145.12 41474.63 88888.00 2023-11-29 02:01:28.000 333 22467.80 145.23 41474.68 88888.00 2023-11-29 02:01:29.000 333 22467.82 145.28 41474.75 88888.00 2023-11-29 02:01:30.000 333 22467.83 145.23 41474.75 47553.33 2023-11-29 02:01:31.000 333 22467.78 145.15 41474.68 88888.00 2023-11-29 02:01:32.000 333 22467.74 145.18 41474.69 88888.00 2023-11-29 02:01:33.000 333 22467.72 145.28 41474.75 88888.00 2023-11-29 02:01:34.000 333 22467.70 145.30 41474.70 88888.00 2023-11-29 02:01:35.000 333 22467.64 145.21 41474.71 47553.30 2023-11-29 02:01:36.000 333 22467.62 145.16 41474.84 88888.00 2023-11-29 02:01:37.000 333 22467.65 145.31 41474.87 88888.00 2023-11-29 02:01:38.000 333 22467.66 145.42 41474.76 88888.00 2023-11-29 02:01:39.000 333 22467.67 145.32 41474.66 88888.00 2023-11-29 02:01:40.000 333 22467.69 145.24 41474.66 47553.29 2023-11-29 02:01:41.000 333 22467.68 145.23 41474.68 88888.00 2023-11-29 02:01:42.000 333 22467.65 145.21 41474.65 88888.00 2023-11-29 02:01:43.000 333 22467.65 145.19 41474.64 88888.00 2023-11-29 02:01:44.000 333 22467.66 145.23 41474.63 88888.00 2023-11-29 02:01:45.000 333 22467.64 145.30 41474.59 47553.32 2023-11-29 02:01:46.000 333 22467.64 145.31 41474.57 88888.00 2023-11-29 02:01:47.000 333 22467.67 145.29 41474.60 88888.00 2023-11-29 02:01:48.000 333 22467.68 145.32 41474.68 88888.00 2023-11-29 02:01:49.000 333 22467.67 145.33 41474.78 88888.00 2023-11-29 02:01:50.000 333 22467.67 145.31 41474.82 47553.29 2023-11-29 02:01:51.000 333 22467.66 145.28 41474.77 88888.00 2023-11-29 02:01:52.000 333 22467.66 145.22 41474.70 88888.00 2023-11-29 02:01:53.000 333 22467.69 145.21 41474.73 88888.00 2023-11-29 02:01:54.000 333 22467.72 145.26 41474.80 88888.00 2023-11-29 02:01:55.000 333 22467.74 145.28 41474.78 47553.30 2023-11-29 02:01:56.000 333 22467.77 145.26 41474.71 88888.00 2023-11-29 02:01:57.000 333 22467.73 145.25 41474.68 88888.00 2023-11-29 02:01:58.000 333 22467.65 145.28 41474.67 88888.00 2023-11-29 02:01:59.000 333 22467.60 145.27 41474.64 88888.00 2023-11-29 02:02:00.000 333 22467.57 145.17 41474.63 47553.29 2023-11-29 02:02:01.000 333 22467.53 145.14 41474.70 88888.00 2023-11-29 02:02:02.000 333 22467.51 145.23 41474.81 88888.00 2023-11-29 02:02:03.000 333 22467.59 145.29 41474.84 88888.00 2023-11-29 02:02:04.000 333 22467.63 145.26 41474.79 88888.00 2023-11-29 02:02:05.000 333 22467.58 145.21 41474.70 47553.29 2023-11-29 02:02:06.000 333 22467.57 145.27 41474.66 88888.00 2023-11-29 02:02:07.000 333 22467.62 145.40 41474.66 88888.00 2023-11-29 02:02:08.000 333 22467.64 145.45 41474.67 88888.00 2023-11-29 02:02:09.000 333 22467.61 145.36 41474.65 88888.00 2023-11-29 02:02:10.000 333 22467.59 145.26 41474.64 47553.27 2023-11-29 02:02:11.000 333 22467.62 145.21 41474.68 88888.00 2023-11-29 02:02:12.000 333 22467.65 145.21 41474.73 88888.00 2023-11-29 02:02:13.000 333 22467.65 145.23 41474.72 88888.00 2023-11-29 02:02:14.000 333 22467.66 145.25 41474.67 88888.00 2023-11-29 02:02:15.000 333 22467.69 145.26 41474.62 47553.30 2023-11-29 02:02:16.000 333 22467.71 145.29 41474.61 88888.00 2023-11-29 02:02:17.000 333 22467.73 145.30 41474.64 88888.00 2023-11-29 02:02:18.000 333 22467.74 145.25 41474.66 88888.00 2023-11-29 02:02:19.000 333 22467.74 145.22 41474.67 88888.00 2023-11-29 02:02:20.000 333 22467.74 145.25 41474.71 47553.26 2023-11-29 02:02:21.000 333 22467.73 145.22 41474.76 88888.00 2023-11-29 02:02:22.000 333 22467.75 145.15 41474.81 88888.00 2023-11-29 02:02:23.000 333 22467.79 145.19 41474.81 88888.00 2023-11-29 02:02:24.000 333 22467.76 145.22 41474.79 88888.00 2023-11-29 02:02:25.000 333 22467.68 145.18 41474.77 47553.27 2023-11-29 02:02:26.000 333 22467.66 145.16 41474.73 88888.00 2023-11-29 02:02:27.000 333 22467.72 145.25 41474.66 88888.00 2023-11-29 02:02:28.000 333 22467.76 145.34 41474.63 88888.00 2023-11-29 02:02:29.000 333 22467.76 145.29 41474.65 88888.00 2023-11-29 02:02:30.000 333 22467.72 145.19 41474.66 47553.28 2023-11-29 02:02:31.000 333 22467.67 145.17 41474.64 88888.00 2023-11-29 02:02:32.000 333 22467.66 145.17 41474.61 88888.00 2023-11-29 02:02:33.000 333 22467.65 145.16 41474.59 88888.00 2023-11-29 02:02:34.000 333 22467.63 145.18 41474.63 88888.00 2023-11-29 02:02:35.000 333 22467.66 145.22 41474.75 47553.27 2023-11-29 02:02:36.000 333 22467.72 145.23 41474.85 88888.00 2023-11-29 02:02:37.000 333 22467.73 145.19 41474.84 88888.00 2023-11-29 02:02:38.000 333 22467.70 145.19 41474.80 88888.00 2023-11-29 02:02:39.000 333 22467.70 145.27 41474.79 88888.00 2023-11-29 02:02:40.000 333 22467.74 145.30 41474.80 47553.25 2023-11-29 02:02:41.000 333 22467.78 145.18 41474.77 88888.00 2023-11-29 02:02:42.000 333 22467.75 145.04 41474.68 88888.00 2023-11-29 02:02:43.000 333 22467.70 145.04 41474.63 88888.00 2023-11-29 02:02:44.000 333 22467.72 145.14 41474.66 88888.00 2023-11-29 02:02:45.000 333 22467.79 145.18 41474.68 47553.27 2023-11-29 02:02:46.000 333 22467.83 145.21 41474.63 88888.00 2023-11-29 02:02:47.000 333 22467.76 145.22 41474.60 88888.00 2023-11-29 02:02:48.000 333 22467.67 145.22 41474.65 88888.00 2023-11-29 02:02:49.000 333 22467.67 145.24 41474.71 88888.00 2023-11-29 02:02:50.000 333 22467.72 145.28 41474.71 47553.27 2023-11-29 02:02:51.000 333 22467.73 145.31 41474.68 88888.00 2023-11-29 02:02:52.000 333 22467.72 145.27 41474.65 88888.00 2023-11-29 02:02:53.000 333 22467.68 145.18 41474.63 88888.00 2023-11-29 02:02:54.000 333 22467.60 145.12 41474.62 88888.00 2023-11-29 02:02:55.000 333 22467.57 145.09 41474.60 47553.29 2023-11-29 02:02:56.000 333 22467.64 145.19 41474.54 88888.00 2023-11-29 02:02:57.000 333 22467.69 145.35 41474.50 88888.00 2023-11-29 02:02:58.000 333 22467.69 145.33 41474.50 88888.00 2023-11-29 02:02:59.000 333 22467.65 145.25 41474.54 88888.00 2023-11-29 02:03:00.000 333 22467.60 145.22 41474.59 47553.26 2023-11-29 02:03:01.000 333 22467.57 145.24 41474.56 88888.00 2023-11-29 02:03:02.000 333 22467.59 145.31 41474.54 88888.00 2023-11-29 02:03:03.000 333 22467.59 145.33 41474.54 88888.00 2023-11-29 02:03:04.000 333 22467.57 145.27 41474.51 88888.00 2023-11-29 02:03:05.000 333 22467.60 145.29 41474.50 47553.27 2023-11-29 02:03:06.000 333 22467.66 145.39 41474.50 88888.00 2023-11-29 02:03:07.000 333 22467.64 145.34 41474.48 88888.00 2023-11-29 02:03:08.000 333 22467.57 145.17 41474.44 88888.00 2023-11-29 02:03:09.000 333 22467.55 145.13 41474.45 88888.00 2023-11-29 02:03:10.000 333 22467.57 145.20 41474.49 47553.26 2023-11-29 02:03:11.000 333 22467.56 145.26 41474.51 88888.00 2023-11-29 02:03:12.000 333 22467.55 145.28 41474.52 88888.00 2023-11-29 02:03:13.000 333 22467.54 145.26 41474.52 88888.00 2023-11-29 02:03:14.000 333 22467.55 145.22 41474.50 88888.00 2023-11-29 02:03:15.000 333 22467.58 145.20 41474.50 47553.26 2023-11-29 02:03:16.000 333 22467.59 145.23 41474.54 88888.00 2023-11-29 02:03:17.000 333 22467.56 145.26 41474.56 88888.00 2023-11-29 02:03:18.000 333 22467.56 145.25 41474.58 88888.00 2023-11-29 02:03:19.000 333 22467.61 145.21 41474.55 88888.00 2023-11-29 02:03:20.000 333 22467.62 145.14 41474.48 47553.27 2023-11-29 02:03:21.000 333 22467.59 145.04 41474.39 88888.00 2023-11-29 02:03:22.000 333 22467.59 145.05 41474.40 88888.00 2023-11-29 02:03:23.000 333 22467.64 145.15 41474.52 88888.00 2023-11-29 02:03:24.000 333 22467.68 145.17 41474.57 88888.00 2023-11-29 02:03:25.000 333 22467.65 145.16 41474.54 47553.26 2023-11-29 02:03:26.000 333 22467.57 145.19 41474.46 88888.00 2023-11-29 02:03:27.000 333 22467.51 145.24 41474.43 88888.00 2023-11-29 02:03:28.000 333 22467.48 145.22 41474.44 88888.00 2023-11-29 02:03:29.000 333 22467.47 145.22 41474.48 88888.00 2023-11-29 02:03:30.000 333 22467.48 145.26 41474.48 47553.29 2023-11-29 02:03:31.000 333 22467.50 145.20 41474.43 88888.00 2023-11-29 02:03:32.000 333 22467.54 145.02 41474.35 88888.00 2023-11-29 02:03:33.000 333 22467.58 145.02 41474.36 88888.00 2023-11-29 02:03:34.000 333 22467.60 145.16 41474.44 88888.00 2023-11-29 02:03:35.000 333 22467.61 145.15 41474.52 47553.27 2023-11-29 02:03:36.000 333 22467.63 145.03 41474.54 88888.00 2023-11-29 02:03:37.000 333 22467.62 145.03 41474.54 88888.00 2023-11-29 02:03:38.000 333 22467.57 145.14 41474.59 88888.00 2023-11-29 02:03:39.000 333 22467.52 145.18 41474.65 88888.00 2023-11-29 02:03:40.000 333 22467.53 145.21 41474.69 47553.28 2023-11-29 02:03:41.000 333 22467.56 145.31 41474.69 88888.00 2023-11-29 02:03:42.000 333 22467.59 145.37 41474.66 88888.00 2023-11-29 02:03:43.000 333 22467.62 145.31 41474.61 88888.00 2023-11-29 02:03:44.000 333 22467.61 145.24 41474.57 88888.00 2023-11-29 02:03:45.000 333 22467.54 145.26 41474.50 47553.24 2023-11-29 02:03:46.000 333 22467.49 145.25 41474.44 88888.00 2023-11-29 02:03:47.000 333 22467.50 145.19 41474.47 88888.00 2023-11-29 02:03:48.000 333 22467.57 145.21 41474.55 88888.00 2023-11-29 02:03:49.000 333 22467.61 145.25 41474.59 88888.00 2023-11-29 02:03:50.000 333 22467.57 145.25 41474.58 47553.28 2023-11-29 02:03:51.000 333 22467.52 145.25 41474.56 88888.00 2023-11-29 02:03:52.000 333 22467.53 145.22 41474.56 88888.00 2023-11-29 02:03:53.000 333 22467.56 145.13 41474.55 88888.00 2023-11-29 02:03:54.000 333 22467.58 145.12 41474.56 88888.00 2023-11-29 02:03:55.000 333 22467.59 145.15 41474.51 47553.28 2023-11-29 02:03:56.000 333 22467.57 145.10 41474.43 88888.00 2023-11-29 02:03:57.000 333 22467.53 145.03 41474.48 88888.00 2023-11-29 02:03:58.000 333 22467.52 144.99 41474.57 88888.00 2023-11-29 02:03:59.000 333 22467.55 145.05 41474.56 88888.00 2023-11-29 02:04:00.000 333 22467.61 145.19 41474.53 47553.28 2023-11-29 02:04:01.000 333 22467.62 145.25 41474.51 88888.00 2023-11-29 02:04:02.000 333 22467.55 145.15 41474.46 88888.00 2023-11-29 02:04:03.000 333 22467.46 145.11 41474.39 88888.00 2023-11-29 02:04:04.000 333 22467.47 145.14 41474.39 88888.00 2023-11-29 02:04:05.000 333 22467.53 145.18 41474.45 47553.28 2023-11-29 02:04:06.000 333 22467.56 145.19 41474.44 88888.00 2023-11-29 02:04:07.000 333 22467.53 145.13 41474.38 88888.00 2023-11-29 02:04:08.000 333 22467.51 145.08 41474.38 88888.00 2023-11-29 02:04:09.000 333 22467.49 145.06 41474.38 88888.00 2023-11-29 02:04:10.000 333 22467.52 145.10 41474.29 47553.31 2023-11-29 02:04:11.000 333 22467.61 145.19 41474.26 88888.00 2023-11-29 02:04:12.000 333 22467.65 145.22 41474.34 88888.00 2023-11-29 02:04:13.000 333 22467.64 145.20 41474.44 88888.00 2023-11-29 02:04:14.000 333 22467.65 145.18 41474.50 88888.00 2023-11-29 02:04:15.000 333 22467.66 145.11 41474.53 47553.32 2023-11-29 02:04:16.000 333 22467.63 144.93 41474.53 88888.00 2023-11-29 02:04:17.000 333 22467.61 144.86 41474.50 88888.00 2023-11-29 02:04:18.000 333 22467.65 145.03 41474.43 88888.00 2023-11-29 02:04:19.000 333 22467.67 145.15 41474.43 88888.00 2023-11-29 02:04:20.000 333 22467.66 145.08 41474.50 47553.32 2023-11-29 02:04:21.000 333 22467.62 145.00 41474.54 88888.00 2023-11-29 02:04:22.000 333 22467.60 145.06 41474.51 88888.00 2023-11-29 02:04:23.000 333 22467.65 145.14 41474.44 88888.00 2023-11-29 02:04:24.000 333 22467.69 145.19 41474.44 88888.00 2023-11-29 02:04:25.000 333 22467.66 145.18 41474.46 47553.32 2023-11-29 02:04:26.000 333 22467.61 145.09 41474.45 88888.00 2023-11-29 02:04:27.000 333 22467.62 145.11 41474.53 88888.00 2023-11-29 02:04:28.000 333 22467.65 145.23 41474.60 88888.00 2023-11-29 02:04:29.000 333 22467.64 145.22 41474.52 88888.00 2023-11-29 02:04:30.000 333 22467.62 145.18 41474.43 47553.33 2023-11-29 02:04:31.000 333 22467.62 145.25 41474.41 88888.00 2023-11-29 02:04:32.000 333 22467.65 145.28 41474.42 88888.00 2023-11-29 02:04:33.000 333 22467.68 145.24 41474.39 88888.00 2023-11-29 02:04:34.000 333 22467.69 145.17 41474.35 88888.00 2023-11-29 02:04:35.000 333 22467.71 145.04 41474.31 47553.32 2023-11-29 02:04:36.000 333 22467.72 144.96 41474.30 88888.00 2023-11-29 02:04:37.000 333 22467.73 145.05 41474.34 88888.00 2023-11-29 02:04:38.000 333 22467.74 145.19 41474.41 88888.00 2023-11-29 02:04:39.000 333 22467.73 145.29 41474.45 88888.00 2023-11-29 02:04:40.000 333 22467.69 145.42 41474.46 47553.35 2023-11-29 02:04:41.000 333 22467.66 145.61 41474.46 88888.00 2023-11-29 02:04:42.000 333 22467.69 145.62 41474.45 88888.00 2023-11-29 02:04:43.000 333 22467.77 145.39 41474.43 88888.00 2023-11-29 02:04:44.000 333 22467.81 145.19 41474.41 88888.00 2023-11-29 02:04:45.000 333 22467.75 145.14 41474.41 47553.33 2023-11-29 02:04:46.000 333 22467.72 145.15 41474.39 88888.00 2023-11-29 02:04:47.000 333 22467.74 145.19 41474.41 88888.00 2023-11-29 02:04:48.000 333 22467.74 145.20 41474.55 88888.00 2023-11-29 02:04:49.000 333 22467.75 145.16 41474.64 88888.00 2023-11-29 02:04:50.000 333 22467.76 145.11 41474.59 47553.36 2023-11-29 02:04:51.000 333 22467.72 145.07 41474.51 88888.00 2023-11-29 02:04:52.000 333 22467.68 145.12 41474.49 88888.00 2023-11-29 02:04:53.000 333 22467.67 145.19 41474.51 88888.00 2023-11-29 02:04:54.000 333 22467.69 145.19 41474.53 88888.00 2023-11-29 02:04:55.000 333 22467.69 145.16 41474.56 47553.34 2023-11-29 02:04:56.000 333 22467.66 145.16 41474.59 88888.00 2023-11-29 02:04:57.000 333 22467.64 145.16 41474.59 88888.00 2023-11-29 02:04:58.000 333 22467.66 145.17 41474.59 88888.00 2023-11-29 02:04:59.000 333 22467.69 145.22 41474.60 88888.00 2023-11-29 02:05:00.000 333 22467.73 145.30 41474.60 47553.33 2023-11-29 02:05:01.000 333 22467.75 145.28 41474.57 88888.00 2023-11-29 02:05:02.000 333 22467.76 145.16 41474.55 88888.00 2023-11-29 02:05:03.000 333 22467.77 145.13 41474.57 88888.00 2023-11-29 02:05:04.000 333 22467.81 145.24 41474.61 88888.00 2023-11-29 02:05:05.000 333 22467.83 145.31 41474.61 47553.35 2023-11-29 02:05:06.000 333 22467.78 145.28 41474.57 88888.00 2023-11-29 02:05:07.000 333 22467.73 145.25 41474.54 88888.00 2023-11-29 02:05:08.000 333 22467.75 145.32 41474.51 88888.00 2023-11-29 02:05:09.000 333 22467.78 145.34 41474.47 88888.00 2023-11-29 02:05:10.000 333 22467.78 145.25 41474.44 47553.34 2023-11-29 02:05:11.000 333 22467.76 145.20 41474.50 88888.00 2023-11-29 02:05:12.000 333 22467.75 145.20 41474.56 88888.00 2023-11-29 02:05:13.000 333 22467.72 145.18 41474.52 88888.00 2023-11-29 02:05:14.000 333 22467.69 145.21 41474.49 88888.00 2023-11-29 02:05:15.000 333 22467.68 145.25 41474.52 47553.35 2023-11-29 02:05:16.000 333 22467.66 145.28 41474.50 88888.00 2023-11-29 02:05:17.000 333 22467.65 145.33 41474.43 88888.00 2023-11-29 02:05:18.000 333 22467.67 145.37 41474.43 88888.00 2023-11-29 02:05:19.000 333 22467.71 145.37 41474.48 88888.00 2023-11-29 02:05:20.000 333 22467.75 145.38 41474.54 47553.36 2023-11-29 02:05:21.000 333 22467.80 145.38 41474.53 88888.00 2023-11-29 02:05:22.000 333 22467.82 145.28 41474.45 88888.00 2023-11-29 02:05:23.000 333 22467.80 145.14 41474.44 88888.00 2023-11-29 02:05:24.000 333 22467.80 145.10 41474.51 88888.00 2023-11-29 02:05:25.000 333 22467.81 145.13 41474.56 47553.33 2023-11-29 02:05:26.000 333 22467.81 145.16 41474.56 88888.00 2023-11-29 02:05:27.000 333 22467.78 145.22 41474.53 88888.00 2023-11-29 02:05:28.000 333 22467.76 145.26 41474.50 88888.00 2023-11-29 02:05:29.000 333 22467.77 145.26 41474.52 88888.00 2023-11-29 02:05:30.000 333 22467.76 145.24 41474.54 47553.33 2023-11-29 02:05:31.000 333 22467.75 145.20 41474.51 88888.00 2023-11-29 02:05:32.000 333 22467.77 145.11 41474.43 88888.00 2023-11-29 02:05:33.000 333 22467.78 145.09 41474.43 88888.00 2023-11-29 02:05:34.000 333 22467.81 145.20 41474.50 88888.00 2023-11-29 02:05:35.000 333 22467.86 145.34 41474.52 47553.34 2023-11-29 02:05:36.000 333 22467.90 145.41 41474.50 88888.00 2023-11-29 02:05:37.000 333 22467.91 145.39 41474.55 88888.00 2023-11-29 02:05:38.000 333 22467.90 145.33 41474.62 88888.00 2023-11-29 02:05:39.000 333 22467.90 145.33 41474.65 88888.00 2023-11-29 02:05:40.000 333 22467.91 145.37 41474.68 47553.37 2023-11-29 02:05:41.000 333 22467.89 145.28 41474.71 88888.00 2023-11-29 02:05:42.000 333 22467.86 145.17 41474.71 88888.00 2023-11-29 02:05:43.000 333 22467.87 145.16 41474.68 88888.00 2023-11-29 02:05:44.000 333 22467.88 145.24 41474.65 88888.00 2023-11-29 02:05:45.000 333 22467.86 145.26 41474.61 47553.35 2023-11-29 02:05:46.000 333 22467.82 145.24 41474.55 88888.00 2023-11-29 02:05:47.000 333 22467.78 145.26 41474.53 88888.00 2023-11-29 02:05:48.000 333 22467.78 145.30 41474.55 88888.00 2023-11-29 02:05:49.000 333 22467.82 145.32 41474.54 88888.00 2023-11-29 02:05:50.000 333 22467.83 145.31 41474.47 47553.33 2023-11-29 02:05:51.000 333 22467.84 145.35 41474.46 88888.00 2023-11-29 02:05:52.000 333 22467.86 145.42 41474.48 88888.00 2023-11-29 02:05:53.000 333 22467.87 145.38 41474.47 88888.00 2023-11-29 02:05:54.000 333 22467.84 145.28 41474.42 88888.00 2023-11-29 02:05:55.000 333 22467.79 145.24 41474.38 47553.37 2023-11-29 02:05:56.000 333 22467.78 145.23 41474.45 88888.00 2023-11-29 02:05:57.000 333 22467.80 145.21 41474.59 88888.00 2023-11-29 02:05:58.000 333 22467.78 145.21 41474.64 88888.00 2023-11-29 02:05:59.000 333 22467.76 145.22 41474.65 88888.00 2023-11-29 02:06:00.000 333 22467.80 145.24 41474.68 47553.34 2023-11-29 02:06:01.000 333 22467.84 145.28 41474.66 88888.00 2023-11-29 02:06:02.000 333 22467.81 145.34 41474.67 88888.00 2023-11-29 02:06:03.000 333 22467.74 145.36 41474.65 88888.00 2023-11-29 02:06:04.000 333 22467.72 145.31 41474.56 88888.00 2023-11-29 02:06:05.000 333 22467.72 145.25 41474.54 47553.35 2023-11-29 02:06:06.000 333 22467.75 145.19 41474.63 88888.00 2023-11-29 02:06:07.000 333 22467.78 145.19 41474.66 88888.00 2023-11-29 02:06:08.000 333 22467.81 145.23 41474.66 88888.00 2023-11-29 02:06:09.000 333 22467.81 145.30 41474.67 88888.00 2023-11-29 02:06:10.000 333 22467.81 145.34 41474.62 47553.36 2023-11-29 02:06:11.000 333 22467.82 145.32 41474.55 88888.00 2023-11-29 02:06:12.000 333 22467.84 145.31 41474.58 88888.00 2023-11-29 02:06:13.000 333 22467.85 145.31 41474.69 88888.00 2023-11-29 02:06:14.000 333 22467.85 145.33 41474.70 88888.00 2023-11-29 02:06:15.000 333 22467.85 145.34 41474.61 47553.37 2023-11-29 02:06:16.000 333 22467.83 145.28 41474.50 88888.00 2023-11-29 02:06:17.000 333 22467.79 145.20 41474.47 88888.00 2023-11-29 02:06:18.000 333 22467.78 145.25 41474.43 88888.00 2023-11-29 02:06:19.000 333 22467.79 145.38 41474.38 88888.00 2023-11-29 02:06:20.000 333 22467.78 145.41 41474.32 47553.36 2023-11-29 02:06:21.000 333 22467.74 145.36 41474.27 88888.00 2023-11-29 02:06:22.000 333 22467.72 145.34 41474.31 88888.00 2023-11-29 02:06:23.000 333 22467.71 145.34 41474.43 88888.00 2023-11-29 02:06:24.000 333 22467.69 145.37 41474.47 88888.00 2023-11-29 02:06:25.000 333 22467.72 145.45 41474.47 47553.36 2023-11-29 02:06:26.000 333 22467.78 145.49 41474.54 88888.00 2023-11-29 02:06:27.000 333 22467.82 145.45 41474.63 88888.00 2023-11-29 02:06:28.000 333 22467.81 145.38 41474.68 88888.00 2023-11-29 02:06:29.000 333 22467.81 145.40 41474.66 88888.00 2023-11-29 02:06:30.000 333 22467.83 145.46 41474.60 47553.36 2023-11-29 02:06:31.000 333 22467.89 145.50 41474.55 88888.00 2023-11-29 02:06:32.000 333 22467.90 145.47 41474.52 88888.00 2023-11-29 02:06:33.000 333 22467.89 145.41 41474.51 88888.00 2023-11-29 02:06:34.000 333 22467.93 145.35 41474.50 88888.00 2023-11-29 02:06:35.000 333 22468.00 145.34 41474.53 47553.37 2023-11-29 02:06:36.000 333 22468.03 145.40 41474.58 88888.00 2023-11-29 02:06:37.000 333 22467.98 145.44 41474.65 88888.00 2023-11-29 02:06:38.000 333 22467.94 145.43 41474.66 88888.00 2023-11-29 02:06:39.000 333 22467.91 145.40 41474.62 88888.00 2023-11-29 02:06:40.000 333 22467.89 145.34 41474.54 47553.37 2023-11-29 02:06:41.000 333 22467.88 145.26 41474.50 88888.00 2023-11-29 02:06:42.000 333 22467.90 145.21 41474.50 88888.00 2023-11-29 02:06:43.000 333 22467.91 145.25 41474.50 88888.00 2023-11-29 02:06:44.000 333 22467.93 145.32 41474.48 88888.00 2023-11-29 02:06:45.000 333 22467.96 145.29 41474.46 47553.34 2023-11-29 02:06:46.000 333 22467.98 145.21 41474.45 88888.00 2023-11-29 02:06:47.000 333 22468.00 145.27 41474.46 88888.00 2023-11-29 02:06:48.000 333 22467.99 145.37 41474.46 88888.00 2023-11-29 02:06:49.000 333 22467.95 145.38 41474.53 88888.00 2023-11-29 02:06:50.000 333 22467.93 145.31 41474.60 47553.37 2023-11-29 02:06:51.000 333 22467.92 145.18 41474.60 88888.00 2023-11-29 02:06:52.000 333 22467.90 145.14 41474.57 88888.00 2023-11-29 02:06:53.000 333 22467.89 145.24 41474.56 88888.00 2023-11-29 02:06:54.000 333 22467.90 145.40 41474.53 88888.00 2023-11-29 02:06:55.000 333 22467.92 145.49 41474.51 47553.34 2023-11-29 02:06:56.000 333 22467.90 145.44 41474.51 88888.00 2023-11-29 02:06:57.000 333 22467.85 145.31 41474.47 88888.00 2023-11-29 02:06:58.000 333 22467.82 145.26 41474.43 88888.00 2023-11-29 02:06:59.000 333 22467.86 145.39 41474.46 88888.00 2023-11-29 02:07:00.000 333 22467.92 145.53 41474.43 47553.35 2023-11-29 02:07:01.000 333 22467.92 145.42 41474.31 88888.00 2023-11-29 02:07:02.000 333 22467.88 145.16 41474.29 88888.00 2023-11-29 02:07:03.000 333 22467.89 145.10 41474.40 88888.00 2023-11-29 02:07:04.000 333 22467.91 145.24 41474.46 88888.00 2023-11-29 02:07:05.000 333 22467.89 145.35 41474.40 47553.31 2023-11-29 02:07:06.000 333 22467.87 145.31 41474.35 88888.00 2023-11-29 02:07:07.000 333 22467.86 145.23 41474.44 88888.00 2023-11-29 02:07:08.000 333 22467.86 145.32 41474.55 88888.00 2023-11-29 02:07:09.000 333 22467.85 145.47 41474.50 88888.00 2023-11-29 02:07:10.000 333 22467.80 145.42 41474.37 47553.35 2023-11-29 02:07:11.000 333 22467.74 145.29 41474.31 88888.00 2023-11-29 02:07:12.000 333 22467.75 145.33 41474.34 88888.00 2023-11-29 02:07:13.000 333 22467.80 145.43 41474.43 88888.00 2023-11-29 02:07:14.000 333 22467.85 145.50 41474.44 88888.00 2023-11-29 02:07:15.000 333 22467.89 145.52 41474.37 47553.34 2023-11-29 02:07:16.000 333 22467.90 145.49 41474.31 88888.00 2023-11-29 02:07:17.000 333 22467.88 145.41 41474.33 88888.00 2023-11-29 02:07:18.000 333 22467.88 145.41 41474.39 88888.00 2023-11-29 02:07:19.000 333 22467.93 145.48 41474.47 88888.00 2023-11-29 02:07:20.000 333 22467.97 145.51 41474.51 47553.31 2023-11-29 02:07:21.000 333 22467.97 145.43 41474.46 88888.00 2023-11-29 02:07:22.000 333 22467.94 145.38 41474.40 88888.00 2023-11-29 02:07:23.000 333 22467.97 145.43 41474.41 88888.00 2023-11-29 02:07:24.000 333 22468.00 145.46 41474.38 88888.00 2023-11-29 02:07:25.000 333 22467.98 145.35 41474.35 47553.34 2023-11-29 02:07:26.000 333 22467.98 145.25 41474.38 88888.00 2023-11-29 02:07:27.000 333 22468.01 145.41 41474.44 88888.00 2023-11-29 02:07:28.000 333 22468.03 145.62 41474.46 88888.00 2023-11-29 02:07:29.000 333 22467.99 145.62 41474.48 88888.00 2023-11-29 02:07:30.000 333 22467.92 145.53 41474.46 47553.33 2023-11-29 02:07:31.000 333 22467.87 145.48 41474.39 88888.00 2023-11-29 02:07:32.000 333 22467.86 145.42 41474.39 88888.00 2023-11-29 02:07:33.000 333 22467.91 145.38 41474.44 88888.00 2023-11-29 02:07:34.000 333 22467.93 145.38 41474.41 88888.00 2023-11-29 02:07:35.000 333 22467.90 145.38 41474.40 47553.32 2023-11-29 02:07:36.000 333 22467.88 145.38 41474.46 88888.00 2023-11-29 02:07:37.000 333 22467.88 145.40 41474.48 88888.00 2023-11-29 02:07:38.000 333 22467.88 145.43 41474.40 88888.00 2023-11-29 02:07:39.000 333 22467.83 145.47 41474.37 88888.00 2023-11-29 02:07:40.000 333 22467.77 145.49 41474.41 47553.32 2023-11-29 02:07:41.000 333 22467.76 145.50 41474.40 88888.00 2023-11-29 02:07:42.000 333 22467.77 145.56 41474.38 88888.00 2023-11-29 02:07:43.000 333 22467.76 145.61 41474.43 88888.00 2023-11-29 02:07:44.000 333 22467.76 145.59 41474.53 88888.00 2023-11-29 02:07:45.000 333 22467.78 145.54 41474.62 47553.32 2023-11-29 02:07:46.000 333 22467.79 145.53 41474.73 88888.00 2023-11-29 02:07:47.000 333 22467.80 145.58 41474.78 88888.00 2023-11-29 02:07:48.000 333 22467.79 145.61 41474.63 88888.00 2023-11-29 02:07:49.000 333 22467.75 145.56 41474.45 88888.00 2023-11-29 02:07:50.000 333 22467.73 145.50 41474.35 47553.32 2023-11-29 02:07:51.000 333 22467.74 145.43 41474.23 88888.00 2023-11-29 02:07:52.000 333 22467.73 145.32 41474.15 88888.00 2023-11-29 02:07:53.000 333 22467.73 145.32 41474.21 88888.00 2023-11-29 02:07:54.000 333 22467.77 145.44 41474.31 88888.00 2023-11-29 02:07:55.000 333 22467.78 145.48 41474.34 47553.34 2023-11-29 02:07:56.000 333 22467.76 145.45 41474.36 88888.00 2023-11-29 02:07:57.000 333 22467.79 145.38 41474.35 88888.00 2023-11-29 02:07:58.000 333 22467.85 145.33 41474.32 88888.00 2023-11-29 02:07:59.000 333 22467.84 145.38 41474.35 88888.00 2023-11-29 02:08:00.000 333 22467.78 145.45 41474.41 47553.33 2023-11-29 02:08:01.000 333 22467.75 145.46 41474.46 88888.00 2023-11-29 02:08:02.000 333 22467.78 145.49 41474.52 88888.00 2023-11-29 02:08:03.000 333 22467.79 145.56 41474.51 88888.00 2023-11-29 02:08:04.000 333 22467.76 145.60 41474.41 88888.00 2023-11-29 02:08:05.000 333 22467.73 145.57 41474.37 47553.34 2023-11-29 02:08:06.000 333 22467.78 145.48 41474.45 88888.00 2023-11-29 02:08:07.000 333 22467.86 145.40 41474.50 88888.00 2023-11-29 02:08:08.000 333 22467.86 145.40 41474.46 88888.00 2023-11-29 02:08:09.000 333 22467.79 145.45 41474.43 88888.00 2023-11-29 02:08:10.000 333 22467.76 145.54 41474.46 47553.33 2023-11-29 02:08:11.000 333 22467.76 145.52 41474.49 88888.00 2023-11-29 02:08:12.000 333 22467.74 145.38 41474.49 88888.00 2023-11-29 02:08:13.000 333 22467.75 145.33 41474.49 88888.00 2023-11-29 02:08:14.000 333 22467.80 145.43 41474.55 88888.00 2023-11-29 02:08:15.000 333 22467.82 145.56 41474.67 47553.33 2023-11-29 02:08:16.000 333 22467.81 145.62 41474.71 88888.00 2023-11-29 02:08:17.000 333 22467.85 145.60 41474.67 88888.00 2023-11-29 02:08:18.000 333 22467.91 145.62 41474.64 88888.00 2023-11-29 02:08:19.000 333 22467.94 145.64 41474.65 88888.00 2023-11-29 02:08:20.000 333 22467.94 145.68 41474.64 47553.32 2023-11-29 02:08:21.000 333 22467.94 145.68 41474.55 88888.00 2023-11-29 02:08:22.000 333 22467.92 145.58 41474.43 88888.00 2023-11-29 02:08:23.000 333 22467.92 145.42 41474.34 88888.00 2023-11-29 02:08:24.000 333 22467.92 145.35 41474.31 88888.00 2023-11-29 02:08:25.000 333 22467.92 145.39 41474.34 47553.35 2023-11-29 02:08:26.000 333 22467.93 145.45 41474.39 88888.00 2023-11-29 02:08:27.000 333 22467.90 145.43 41474.39 88888.00 2023-11-29 02:08:28.000 333 22467.81 145.41 41474.36 88888.00 2023-11-29 02:08:29.000 333 22467.78 145.45 41474.35 88888.00 2023-11-29 02:08:30.000 333 22467.81 145.45 41474.30 47553.34 2023-11-29 02:08:31.000 333 22467.83 145.37 41474.19 88888.00 2023-11-29 02:08:32.000 333 22467.80 145.34 41474.16 88888.00 2023-11-29 02:08:33.000 333 22467.76 145.37 41474.21 88888.00 2023-11-29 02:08:34.000 333 22467.77 145.44 41474.33 88888.00 2023-11-29 02:08:35.000 333 22467.79 145.50 41474.46 47553.36 2023-11-29 02:08:36.000 333 22467.83 145.48 41474.51 88888.00 2023-11-29 02:08:37.000 333 22467.84 145.47 41474.46 88888.00 2023-11-29 02:08:38.000 333 22467.82 145.55 41474.40 88888.00 2023-11-29 02:08:39.000 333 22467.81 145.57 41474.38 88888.00 2023-11-29 02:08:40.000 333 22467.83 145.49 41474.41 47553.35 2023-11-29 02:08:41.000 333 22467.87 145.48 41474.46 88888.00 2023-11-29 02:08:42.000 333 22467.91 145.55 41474.48 88888.00 2023-11-29 02:08:43.000 333 22467.94 145.54 41474.46 88888.00 2023-11-29 02:08:44.000 333 22467.94 145.50 41474.49 88888.00 2023-11-29 02:08:45.000 333 22467.91 145.56 41474.56 47553.34 2023-11-29 02:08:46.000 333 22467.88 145.59 41474.54 88888.00 2023-11-29 02:08:47.000 333 22467.87 145.54 41474.45 88888.00 2023-11-29 02:08:48.000 333 22467.90 145.50 41474.40 88888.00 2023-11-29 02:08:49.000 333 22467.93 145.51 41474.44 88888.00 2023-11-29 02:08:50.000 333 22467.92 145.46 41474.54 47553.35 2023-11-29 02:08:51.000 333 22467.85 145.41 41474.65 88888.00 2023-11-29 02:08:52.000 333 22467.80 145.46 41474.69 88888.00 2023-11-29 02:08:53.000 333 22467.80 145.54 41474.61 88888.00 2023-11-29 02:08:54.000 333 22467.79 145.54 41474.49 88888.00 2023-11-29 02:08:55.000 333 22467.76 145.50 41474.45 47553.34 2023-11-29 02:08:56.000 333 22467.75 145.45 41474.46 88888.00 2023-11-29 02:08:57.000 333 22467.77 145.43 41474.46 88888.00 2023-11-29 02:08:58.000 333 22467.78 145.44 41474.42 88888.00 2023-11-29 02:08:59.000 333 22467.78 145.49 41474.43 88888.00 2023-11-29 02:09:00.000 333 22467.82 145.54 41474.52 47553.34 2023-11-29 02:09:01.000 333 22467.84 145.53 41474.57 88888.00 2023-11-29 02:09:02.000 333 22467.81 145.43 41474.52 88888.00 2023-11-29 02:09:03.000 333 22467.78 145.35 41474.43 88888.00 2023-11-29 02:09:04.000 333 22467.78 145.38 41474.39 88888.00 2023-11-29 02:09:05.000 333 22467.77 145.40 41474.43 47553.34 2023-11-29 02:09:06.000 333 22467.76 145.36 41474.49 88888.00 2023-11-29 02:09:07.000 333 22467.75 145.40 41474.50 88888.00 2023-11-29 02:09:08.000 333 22467.76 145.47 41474.43 88888.00 2023-11-29 02:09:09.000 333 22467.77 145.48 41474.37 88888.00 2023-11-29 02:09:10.000 333 22467.77 145.50 41474.41 47553.32 2023-11-29 02:09:11.000 333 22467.76 145.50 41474.49 88888.00 2023-11-29 02:09:12.000 333 22467.75 145.47 41474.53 88888.00 2023-11-29 02:09:13.000 333 22467.76 145.46 41474.54 88888.00 2023-11-29 02:09:14.000 333 22467.81 145.53 41474.54 88888.00 2023-11-29 02:09:15.000 333 22467.86 145.62 41474.54 47553.35 2023-11-29 02:09:16.000 333 22467.90 145.64 41474.49 88888.00 2023-11-29 02:09:17.000 333 22467.91 145.62 41474.41 88888.00 2023-11-29 02:09:18.000 333 22467.88 145.59 41474.33 88888.00 2023-11-29 02:09:19.000 333 22467.82 145.60 41474.31 88888.00 2023-11-29 02:09:20.000 333 22467.77 145.60 41474.34 47553.35 2023-11-29 02:09:21.000 333 22467.77 145.62 41474.33 88888.00 2023-11-29 02:09:22.000 333 22467.78 145.70 41474.23 88888.00 2023-11-29 02:09:23.000 333 22467.79 145.74 41474.18 88888.00 2023-11-29 02:09:24.000 333 22467.84 145.69 41474.21 88888.00 2023-11-29 02:09:25.000 333 22467.87 145.58 41474.21 47553.34 2023-11-29 02:09:26.000 333 22467.84 145.52 41474.16 88888.00 2023-11-29 02:09:27.000 333 22467.79 145.56 41474.16 88888.00 2023-11-29 02:09:28.000 333 22467.78 145.64 41474.21 88888.00 2023-11-29 02:09:29.000 333 22467.78 145.69 41474.29 88888.00 2023-11-29 02:09:30.000 333 22467.74 145.72 41474.35 47553.35 2023-11-29 02:09:31.000 333 22467.69 145.79 41474.32 88888.00 2023-11-29 02:09:32.000 333 22467.67 145.80 41474.27 88888.00 2023-11-29 02:09:33.000 333 22467.72 145.69 41474.29 88888.00 2023-11-29 02:09:34.000 333 22467.76 145.60 41474.36 88888.00 2023-11-29 02:09:35.000 333 22467.75 145.56 41474.36 47553.33 2023-11-29 02:09:36.000 333 22467.70 145.52 41474.28 88888.00 2023-11-29 02:09:37.000 333 22467.71 145.58 41474.20 88888.00 2023-11-29 02:09:38.000 333 22467.76 145.71 41474.22 88888.00 2023-11-29 02:09:39.000 333 22467.74 145.71 41474.27 88888.00 2023-11-29 02:09:40.000 333 22467.66 145.62 41474.28 47553.34 2023-11-29 02:09:41.000 333 22467.61 145.56 41474.30 88888.00 2023-11-29 02:09:42.000 333 22467.62 145.61 41474.33 88888.00 2023-11-29 02:09:43.000 333 22467.66 145.69 41474.36 88888.00 2023-11-29 02:09:44.000 333 22467.70 145.65 41474.35 88888.00 2023-11-29 02:09:45.000 333 22467.72 145.60 41474.37 47553.34 2023-11-29 02:09:46.000 333 22467.74 145.62 41474.40 88888.00 2023-11-29 02:09:47.000 333 22467.76 145.57 41474.41 88888.00 2023-11-29 02:09:48.000 333 22467.80 145.49 41474.42 88888.00 2023-11-29 02:09:49.000 333 22467.86 145.52 41474.45 88888.00 2023-11-29 02:09:50.000 333 22467.88 145.57 41474.46 47553.33 2023-11-29 02:09:51.000 333 22467.83 145.60 41474.44 88888.00 2023-11-29 02:09:52.000 333 22467.76 145.66 41474.41 88888.00 2023-11-29 02:09:53.000 333 22467.72 145.67 41474.38 88888.00 2023-11-29 02:09:54.000 333 22467.67 145.64 41474.36 88888.00 2023-11-29 02:09:55.000 333 22467.64 145.63 41474.38 47553.33 2023-11-29 02:09:56.000 333 22467.64 145.59 41474.39 88888.00 2023-11-29 02:09:57.000 333 22467.65 145.62 41474.37 88888.00 2023-11-29 02:09:58.000 333 22467.66 145.71 41474.35 88888.00 2023-11-29 02:09:59.000 333 22467.65 145.73 41474.31 88888.00 2023-11-29 02:10:00.000 333 22467.63 145.70 41474.31 47553.33 2023-11-29 02:10:01.000 333 22467.60 145.69 41474.30 88888.00 2023-11-29 02:10:02.000 333 22467.60 145.73 41474.25 88888.00 2023-11-29 02:10:03.000 333 22467.65 145.78 41474.22 88888.00 2023-11-29 02:10:04.000 333 22467.67 145.78 41474.25 88888.00 2023-11-29 02:10:05.000 333 22467.62 145.71 41474.29 47553.34 2023-11-29 02:10:06.000 333 22467.58 145.73 41474.30 88888.00 2023-11-29 02:10:07.000 333 22467.62 145.82 41474.32 88888.00 2023-11-29 02:10:08.000 333 22467.66 145.81 41474.32 88888.00 2023-11-29 02:10:09.000 333 22467.66 145.74 41474.28 88888.00 2023-11-29 02:10:10.000 333 22467.71 145.74 41474.30 47553.35 2023-11-29 02:10:11.000 333 22467.79 145.66 41474.39 88888.00 2023-11-29 02:10:12.000 333 22467.82 145.48 41474.46 88888.00 2023-11-29 02:10:13.000 333 22467.80 145.46 41474.47 88888.00 2023-11-29 02:10:14.000 333 22467.77 145.60 41474.44 88888.00 2023-11-29 02:10:15.000 333 22467.77 145.72 41474.40 47553.36 2023-11-29 02:10:16.000 333 22467.78 145.76 41474.39 88888.00 2023-11-29 02:10:17.000 333 22467.77 145.70 41474.39 88888.00 2023-11-29 02:10:18.000 333 22467.76 145.61 41474.38 88888.00 2023-11-29 02:10:19.000 333 22467.73 145.63 41474.34 88888.00 2023-11-29 02:10:20.000 333 22467.70 145.68 41474.32 47553.36 2023-11-29 02:10:21.000 333 22467.70 145.65 41474.33 88888.00 2023-11-29 02:10:22.000 333 22467.72 145.62 41474.34 88888.00 2023-11-29 02:10:23.000 333 22467.74 145.66 41474.36 88888.00 2023-11-29 02:10:24.000 333 22467.75 145.74 41474.39 88888.00 2023-11-29 02:10:25.000 333 22467.73 145.71 41474.39 47553.34 2023-11-29 02:10:26.000 333 22467.69 145.64 41474.43 88888.00 2023-11-29 02:10:27.000 333 22467.72 145.63 41474.52 88888.00 2023-11-29 02:10:28.000 333 22467.79 145.70 41474.59 88888.00 2023-11-29 02:10:29.000 333 22467.79 145.78 41474.61 88888.00 2023-11-29 02:10:30.000 333 22467.74 145.81 41474.58 47553.36 2023-11-29 02:10:31.000 333 22467.70 145.79 41474.50 88888.00 2023-11-29 02:10:32.000 333 22467.72 145.76 41474.46 88888.00 2023-11-29 02:10:33.000 333 22467.78 145.74 41474.50 88888.00 2023-11-29 02:10:34.000 333 22467.81 145.78 41474.50 88888.00 2023-11-29 02:10:35.000 333 22467.81 145.84 41474.46 47553.36 2023-11-29 02:10:36.000 333 22467.76 145.86 41474.45 88888.00 2023-11-29 02:10:37.000 333 22467.73 145.88 41474.42 88888.00 2023-11-29 02:10:38.000 333 22467.74 145.90 41474.40 88888.00 2023-11-29 02:10:39.000 333 22467.78 145.87 41474.42 88888.00 2023-11-29 02:10:40.000 333 22467.84 145.83 41474.43 47553.38 2023-11-29 02:10:41.000 333 22467.89 145.81 41474.45 88888.00 2023-11-29 02:10:42.000 333 22467.91 145.80 41474.48 88888.00 2023-11-29 02:10:43.000 333 22467.90 145.84 41474.41 88888.00 2023-11-29 02:10:44.000 333 22467.83 145.89 41474.33 88888.00 2023-11-29 02:10:45.000 333 22467.77 145.85 41474.31 47553.41 2023-11-29 02:10:46.000 333 22467.82 145.80 41474.33 88888.00 2023-11-29 02:10:47.000 333 22467.93 145.81 41474.38 88888.00 2023-11-29 02:10:48.000 333 22467.98 145.81 41474.48 88888.00 2023-11-29 02:10:49.000 333 22467.98 145.80 41474.57 88888.00 2023-11-29 02:10:50.000 333 22467.97 145.82 41474.59 47553.42 2023-11-29 02:10:51.000 333 22467.92 145.85 41474.57 88888.00 2023-11-29 02:10:52.000 333 22467.90 145.92 41474.54 88888.00 2023-11-29 02:10:53.000 333 22467.91 145.95 41474.46 88888.00 2023-11-29 02:10:54.000 333 22467.88 145.88 41474.38 88888.00 2023-11-29 02:10:55.000 333 22467.86 145.76 41474.43 47553.42 2023-11-29 02:10:56.000 333 22467.88 145.69 41474.50 88888.00 2023-11-29 02:10:57.000 333 22467.90 145.67 41474.52 88888.00 2023-11-29 02:10:58.000 333 22467.94 145.70 41474.51 88888.00 2023-11-29 02:10:59.000 333 22467.98 145.80 41474.52 88888.00 2023-11-29 02:11:00.000 333 22467.98 145.87 41474.49 47553.43 2023-11-29 02:11:01.000 333 22467.96 145.84 41474.46 88888.00 2023-11-29 02:11:02.000 333 22467.94 145.78 41474.48 88888.00 2023-11-29 02:11:03.000 333 22467.96 145.81 41474.52 88888.00 2023-11-29 02:11:04.000 333 22467.98 145.87 41474.57 88888.00 2023-11-29 02:11:05.000 333 22467.98 145.87 41474.60 47553.45 2023-11-29 02:11:06.000 333 22467.94 145.82 41474.55 88888.00 2023-11-29 02:11:07.000 333 22467.91 145.80 41474.48 88888.00 2023-11-29 02:11:08.000 333 22467.93 145.77 41474.43 88888.00 2023-11-29 02:11:09.000 333 22467.98 145.78 41474.43 88888.00 2023-11-29 02:11:10.000 333 22468.02 145.82 41474.46 47553.43 2023-11-29 02:11:11.000 333 22468.03 145.83 41474.44 88888.00 2023-11-29 02:11:12.000 333 22468.06 145.83 41474.43 88888.00 2023-11-29 02:11:13.000 333 22468.08 145.88 41474.48 88888.00 2023-11-29 02:11:14.000 333 22468.10 145.87 41474.53 88888.00 2023-11-29 02:11:15.000 333 22468.10 145.81 41474.47 47553.46 2023-11-29 02:11:16.000 333 22468.09 145.76 41474.39 88888.00 2023-11-29 02:11:17.000 333 22468.11 145.79 41474.41 88888.00 2023-11-29 02:11:18.000 333 22468.18 145.86 41474.47 88888.00 2023-11-29 02:11:19.000 333 22468.21 145.84 41474.50 88888.00 2023-11-29 02:11:20.000 333 22468.20 145.78 41474.52 47553.47 2023-11-29 02:11:21.000 333 22468.19 145.82 41474.56 88888.00 2023-11-29 02:11:22.000 333 22468.16 145.89 41474.61 88888.00 2023-11-29 02:11:23.000 333 22468.15 145.90 41474.65 88888.00 2023-11-29 02:11:24.000 333 22468.17 145.91 41474.66 88888.00 2023-11-29 02:11:25.000 333 22468.21 145.94 41474.68 47553.48 2023-11-29 02:11:26.000 333 22468.25 145.93 41474.78 88888.00 2023-11-29 02:11:27.000 333 22468.26 145.95 41474.85 88888.00 2023-11-29 02:11:28.000 333 22468.22 145.97 41474.77 88888.00 2023-11-29 02:11:29.000 333 22468.18 145.92 41474.64 88888.00 2023-11-29 02:11:30.000 333 22468.19 145.84 41474.63 47553.48 2023-11-29 02:11:31.000 333 22468.20 145.86 41474.69 88888.00 2023-11-29 02:11:32.000 333 22468.18 145.97 41474.69 88888.00 2023-11-29 02:11:33.000 333 22468.13 146.01 41474.66 88888.00 2023-11-29 02:11:34.000 333 22468.08 145.94 41474.62 88888.00 2023-11-29 02:11:35.000 333 22468.08 145.89 41474.63 47553.50 2023-11-29 02:11:36.000 333 22468.13 145.87 41474.63 88888.00 2023-11-29 02:11:37.000 333 22468.19 145.89 41474.56 88888.00 2023-11-29 02:11:38.000 333 22468.23 145.91 41474.48 88888.00 2023-11-29 02:11:39.000 333 22468.25 145.86 41474.50 88888.00 2023-11-29 02:11:40.000 333 22468.25 145.76 41474.60 47553.54 2023-11-29 02:11:41.000 333 22468.26 145.73 41474.63 88888.00 2023-11-29 02:11:42.000 333 22468.30 145.82 41474.62 88888.00 2023-11-29 02:11:43.000 333 22468.33 145.89 41474.61 88888.00 2023-11-29 02:11:44.000 333 22468.31 145.88 41474.64 88888.00 2023-11-29 02:11:45.000 333 22468.26 145.85 41474.69 47553.55 2023-11-29 02:11:46.000 333 22468.23 145.80 41474.72 88888.00 2023-11-29 02:11:47.000 333 22468.21 145.77 41474.74 88888.00 2023-11-29 02:11:48.000 333 22468.22 145.78 41474.79 88888.00 2023-11-29 02:11:49.000 333 22468.23 145.80 41474.79 88888.00 2023-11-29 02:11:50.000 333 22468.23 145.78 41474.67 47553.52 2023-11-29 02:11:51.000 333 22468.23 145.74 41474.60 88888.00 2023-11-29 02:11:52.000 333 22468.24 145.75 41474.66 88888.00 2023-11-29 02:11:53.000 333 22468.24 145.84 41474.72 88888.00 2023-11-29 02:11:54.000 333 22468.24 145.88 41474.71 88888.00 2023-11-29 02:11:55.000 333 22468.26 145.90 41474.68 47553.54 2023-11-29 02:11:56.000 333 22468.32 145.92 41474.69 88888.00 2023-11-29 02:11:57.000 333 22468.37 145.87 41474.70 88888.00 2023-11-29 02:11:58.000 333 22468.39 145.82 41474.69 88888.00 2023-11-29 02:11:59.000 333 22468.38 145.79 41474.73 88888.00 2023-11-29 02:12:00.000 333 22468.34 145.66 41474.77 47553.56 2023-11-29 02:12:01.000 333 22468.29 145.52 41474.74 88888.00 2023-11-29 02:12:02.000 333 22468.28 145.64 41474.75 88888.00 2023-11-29 02:12:03.000 333 22468.30 145.88 41474.72 88888.00 2023-11-29 02:12:04.000 333 22468.31 145.94 41474.63 88888.00 2023-11-29 02:12:05.000 333 22468.31 145.93 41474.63 47553.55 2023-11-29 02:12:06.000 333 22468.31 145.92 41474.70 88888.00 2023-11-29 02:12:07.000 333 22468.31 145.84 41474.73 88888.00 2023-11-29 02:12:08.000 333 22468.31 145.76 41474.75 88888.00 2023-11-29 02:12:09.000 333 22468.29 145.76 41474.73 88888.00 2023-11-29 02:12:10.000 333 22468.28 145.86 41474.66 47553.59 2023-11-29 02:12:11.000 333 22468.30 145.97 41474.64 88888.00 2023-11-29 02:12:12.000 333 22468.30 145.91 41474.68 88888.00 2023-11-29 02:12:13.000 333 22468.31 145.76 41474.77 88888.00 2023-11-29 02:12:14.000 333 22468.32 145.75 41474.82 88888.00 2023-11-29 02:12:15.000 333 22468.31 145.85 41474.79 47553.59 2023-11-29 02:12:16.000 333 22468.29 145.88 41474.74 88888.00 2023-11-29 02:12:17.000 333 22468.31 145.81 41474.71 88888.00 2023-11-29 02:12:18.000 333 22468.35 145.75 41474.70 88888.00 2023-11-29 02:12:19.000 333 22468.35 145.74 41474.73 88888.00 2023-11-29 02:12:20.000 333 22468.33 145.70 41474.73 47553.63 2023-11-29 02:12:21.000 333 22468.31 145.69 41474.72 88888.00 2023-11-29 02:12:22.000 333 22468.31 145.76 41474.78 88888.00 2023-11-29 02:12:23.000 333 22468.32 145.80 41474.83 88888.00 2023-11-29 02:12:24.000 333 22468.35 145.76 41474.80 88888.00 2023-11-29 02:12:25.000 333 22468.38 145.73 41474.74 47553.62 2023-11-29 02:12:26.000 333 22468.40 145.71 41474.71 88888.00 2023-11-29 02:12:27.000 333 22468.43 145.72 41474.74 88888.00 2023-11-29 02:12:28.000 333 22468.45 145.75 41474.80 88888.00 2023-11-29 02:12:29.000 333 22468.47 145.76 41474.80 88888.00 2023-11-29 02:12:30.000 333 22468.50 145.71 41474.74 47553.65 2023-11-29 02:12:31.000 333 22468.53 145.62 41474.68 88888.00 2023-11-29 02:12:32.000 333 22468.52 145.54 41474.67 88888.00 2023-11-29 02:12:33.000 333 22468.47 145.51 41474.73 88888.00 2023-11-29 02:12:34.000 333 22468.50 145.57 41474.80 88888.00 2023-11-29 02:12:35.000 333 22468.54 145.63 41474.81 47553.67 2023-11-29 02:12:36.000 333 22468.51 145.62 41474.73 88888.00 2023-11-29 02:12:37.000 333 22468.47 145.59 41474.62 88888.00 2023-11-29 02:12:38.000 333 22468.47 145.61 41474.50 88888.00 2023-11-29 02:12:39.000 333 22468.49 145.62 41474.48 88888.00 2023-11-29 02:12:40.000 333 22468.54 145.62 41474.53 47553.69 2023-11-29 02:12:41.000 333 22468.55 145.70 41474.57 88888.00 2023-11-29 02:12:42.000 333 22468.47 145.71 41474.55 88888.00 2023-11-29 02:12:43.000 333 22468.39 145.64 41474.50 88888.00 2023-11-29 02:12:44.000 333 22468.39 145.63 41474.51 88888.00 2023-11-29 02:12:45.000 333 22468.45 145.74 41474.56 47553.70 2023-11-29 02:12:46.000 333 22468.51 145.86 41474.59 88888.00 2023-11-29 02:12:47.000 333 22468.51 145.84 41474.59 88888.00 2023-11-29 02:12:48.000 333 22468.48 145.75 41474.55 88888.00 2023-11-29 02:12:49.000 333 22468.44 145.73 41474.52 88888.00 2023-11-29 02:12:50.000 333 22468.42 145.77 41474.54 47553.73 2023-11-29 02:12:51.000 333 22468.42 145.83 41474.59 88888.00 2023-11-29 02:12:52.000 333 22468.38 145.84 41474.59 88888.00 2023-11-29 02:12:53.000 333 22468.32 145.80 41474.54 88888.00 2023-11-29 02:12:54.000 333 22468.31 145.79 41474.53 88888.00 2023-11-29 02:12:55.000 333 22468.34 145.75 41474.56 47553.72 2023-11-29 02:12:56.000 333 22468.38 145.61 41474.56 88888.00 2023-11-29 02:12:57.000 333 22468.42 145.54 41474.54 88888.00 2023-11-29 02:12:58.000 333 22468.48 145.62 41474.57 88888.00 2023-11-29 02:12:59.000 333 22468.54 145.74 41474.64 88888.00 2023-11-29 02:13:00.000 333 22468.57 145.80 41474.65 47553.71 2023-11-29 02:13:01.000 333 22468.52 145.76 41474.62 88888.00 2023-11-29 02:13:02.000 333 22468.47 145.69 41474.66 88888.00 2023-11-29 02:13:03.000 333 22468.49 145.69 41474.74 88888.00 2023-11-29 02:13:04.000 333 22468.53 145.72 41474.77 88888.00 2023-11-29 02:13:05.000 333 22468.56 145.76 41474.74 47553.75 2023-11-29 02:13:06.000 333 22468.55 145.78 41474.70 88888.00 2023-11-29 02:13:07.000 333 22468.52 145.74 41474.69 88888.00 2023-11-29 02:13:08.000 333 22468.50 145.73 41474.72 88888.00 2023-11-29 02:13:09.000 333 22468.50 145.71 41474.71 88888.00 2023-11-29 02:13:10.000 333 22468.50 145.66 41474.63 47553.75 2023-11-29 02:13:11.000 333 22468.53 145.69 41474.52 88888.00 2023-11-29 02:13:12.000 333 22468.56 145.78 41474.48 88888.00 2023-11-29 02:13:13.000 333 22468.58 145.81 41474.50 88888.00 2023-11-29 02:13:14.000 333 22468.56 145.75 41474.56 88888.00 2023-11-29 02:13:15.000 333 22468.54 145.70 41474.61 47553.75 2023-11-29 02:13:16.000 333 22468.59 145.74 41474.61 88888.00 2023-11-29 02:13:17.000 333 22468.63 145.78 41474.55 88888.00 2023-11-29 02:13:18.000 333 22468.60 145.68 41474.49 88888.00 2023-11-29 02:13:19.000 333 22468.56 145.59 41474.49 88888.00 2023-11-29 02:13:20.000 333 22468.53 145.65 41474.45 47553.81 2023-11-29 02:13:21.000 333 22468.52 145.70 41474.37 88888.00 2023-11-29 02:13:22.000 333 22468.53 145.69 41474.42 88888.00 2023-11-29 02:13:23.000 333 22468.56 145.68 41474.57 88888.00 2023-11-29 02:13:24.000 333 22468.56 145.71 41474.65 88888.00 2023-11-29 02:13:25.000 333 22468.59 145.73 41474.64 47553.79 2023-11-29 02:13:26.000 333 22468.58 145.73 41474.60 88888.00 2023-11-29 02:13:27.000 333 22468.52 145.73 41474.59 88888.00 2023-11-29 02:13:28.000 333 22468.51 145.71 41474.55 88888.00 2023-11-29 02:13:29.000 333 22468.54 145.70 41474.53 88888.00 2023-11-29 02:13:30.000 333 22468.56 145.71 41474.62 47553.80 2023-11-29 02:13:31.000 333 22468.59 145.71 41474.72 88888.00 2023-11-29 02:13:32.000 333 22468.61 145.67 41474.69 88888.00 2023-11-29 02:13:33.000 333 22468.58 145.64 41474.62 88888.00 2023-11-29 02:13:34.000 333 22468.55 145.66 41474.59 88888.00 2023-11-29 02:13:35.000 333 22468.58 145.68 41474.59 47553.81 2023-11-29 02:13:36.000 333 22468.65 145.72 41474.62 88888.00 2023-11-29 02:13:37.000 333 22468.67 145.76 41474.66 88888.00 2023-11-29 02:13:38.000 333 22468.63 145.75 41474.67 88888.00 2023-11-29 02:13:39.000 333 22468.59 145.69 41474.64 88888.00 2023-11-29 02:13:40.000 333 22468.57 145.60 41474.66 47553.83 2023-11-29 02:13:41.000 333 22468.58 145.54 41474.72 88888.00 2023-11-29 02:13:42.000 333 22468.58 145.54 41474.73 88888.00 2023-11-29 02:13:43.000 333 22468.53 145.52 41474.66 88888.00 2023-11-29 02:13:44.000 333 22468.50 145.54 41474.55 88888.00 2023-11-29 02:13:45.000 333 22468.53 145.59 41474.46 47553.85 2023-11-29 02:13:46.000 333 22468.56 145.54 41474.46 88888.00 2023-11-29 02:13:47.000 333 22468.58 145.46 41474.54 88888.00 2023-11-29 02:13:48.000 333 22468.58 145.48 41474.59 88888.00 2023-11-29 02:13:49.000 333 22468.58 145.54 41474.61 88888.00 2023-11-29 02:13:50.000 333 22468.60 145.58 41474.66 47553.85 2023-11-29 02:13:51.000 333 22468.58 145.60 41474.63 88888.00 2023-11-29 02:13:52.000 333 22468.54 145.63 41474.56 88888.00 2023-11-29 02:13:53.000 333 22468.59 145.66 41474.54 88888.00 2023-11-29 02:13:54.000 333 22468.67 145.62 41474.50 88888.00 2023-11-29 02:13:55.000 333 22468.68 145.55 41474.45 47553.87 2023-11-29 02:13:56.000 333 22468.64 145.52 41474.47 88888.00 2023-11-29 02:13:57.000 333 22468.64 145.58 41474.50 88888.00 2023-11-29 02:13:58.000 333 22468.66 145.61 41474.54 88888.00 2023-11-29 02:13:59.000 333 22468.66 145.57 41474.64 88888.00 2023-11-29 02:14:00.000 333 22468.68 145.53 41474.71 47553.89 2023-11-29 02:14:01.000 333 22468.71 145.47 41474.65 88888.00 2023-11-29 02:14:02.000 333 22468.75 145.39 41474.50 88888.00 2023-11-29 02:14:03.000 333 22468.77 145.35 41474.38 88888.00 2023-11-29 02:14:04.000 333 22468.74 145.40 41474.35 88888.00 2023-11-29 02:14:05.000 333 22468.70 145.47 41474.40 47553.89 2023-11-29 02:14:06.000 333 22468.75 145.50 41474.56 88888.00 2023-11-29 02:14:07.000 333 22468.79 145.46 41474.66 88888.00 2023-11-29 02:14:08.000 333 22468.76 145.41 41474.61 88888.00 2023-11-29 02:14:09.000 333 22468.77 145.44 41474.54 88888.00 2023-11-29 02:14:10.000 333 22468.82 145.52 41474.55 47553.90 2023-11-29 02:14:11.000 333 22468.82 145.57 41474.55 88888.00 2023-11-29 02:14:12.000 333 22468.78 145.59 41474.55 88888.00 2023-11-29 02:14:13.000 333 22468.76 145.53 41474.59 88888.00 2023-11-29 02:14:14.000 333 22468.76 145.42 41474.59 88888.00 2023-11-29 02:14:15.000 333 22468.77 145.38 41474.56 47553.94 2023-11-29 02:14:16.000 333 22468.78 145.40 41474.54 88888.00 2023-11-29 02:14:17.000 333 22468.80 145.40 41474.54 88888.00 2023-11-29 02:14:18.000 333 22468.85 145.39 41474.54 88888.00 2023-11-29 02:14:19.000 333 22468.88 145.42 41474.52 88888.00 2023-11-29 02:14:20.000 333 22468.84 145.42 41474.48 47553.97 2023-11-29 02:14:21.000 333 22468.79 145.30 41474.48 88888.00 2023-11-29 02:14:22.000 333 22468.79 145.16 41474.48 88888.00 2023-11-29 02:14:23.000 333 22468.83 145.20 41474.48 88888.00 2023-11-29 02:14:24.000 333 22468.86 145.35 41474.49 88888.00 2023-11-29 02:14:25.000 333 22468.89 145.42 41474.52 47553.99 2023-11-29 02:14:26.000 333 22468.90 145.39 41474.61 88888.00 2023-11-29 02:14:27.000 333 22468.88 145.32 41474.68 88888.00 2023-11-29 02:14:28.000 333 22468.88 145.29 41474.69 88888.00 2023-11-29 02:14:29.000 333 22468.92 145.31 41474.64 88888.00 2023-11-29 02:14:30.000 333 22468.94 145.37 41474.56 47554.01 2023-11-29 02:14:31.000 333 22468.93 145.39 41474.54 88888.00 2023-11-29 02:14:32.000 333 22468.91 145.35 41474.54 88888.00 2023-11-29 02:14:33.000 333 22468.91 145.36 41474.54 88888.00 2023-11-29 02:14:34.000 333 22468.91 145.41 41474.54 88888.00 2023-11-29 02:14:35.000 333 22468.86 145.35 41474.53 47554.02 2023-11-29 02:14:36.000 333 22468.82 145.27 41474.54 88888.00 2023-11-29 02:14:37.000 333 22468.88 145.34 41474.61 88888.00 2023-11-29 02:14:38.000 333 22468.94 145.40 41474.62 88888.00 2023-11-29 02:14:39.000 333 22468.94 145.31 41474.56 88888.00 2023-11-29 02:14:40.000 333 22468.94 145.29 41474.53 47554.01 2023-11-29 02:14:41.000 333 22468.97 145.34 41474.59 88888.00 2023-11-29 02:14:42.000 333 22468.99 145.31 41474.64 88888.00 2023-11-29 02:14:43.000 333 22469.01 145.27 41474.67 88888.00 2023-11-29 02:14:44.000 333 22469.00 145.31 41474.66 88888.00 2023-11-29 02:14:45.000 333 22468.94 145.33 41474.63 47554.04 2023-11-29 02:14:46.000 333 22468.92 145.27 41474.62 88888.00 2023-11-29 02:14:47.000 333 22468.98 145.19 41474.65 88888.00 2023-11-29 02:14:48.000 333 22469.07 145.21 41474.75 88888.00 2023-11-29 02:14:49.000 333 22469.11 145.28 41474.84 88888.00 2023-11-29 02:14:50.000 333 22469.06 145.25 41474.82 47554.07 2023-11-29 02:14:51.000 333 22469.01 145.14 41474.73 88888.00 2023-11-29 02:14:52.000 333 22469.00 145.08 41474.67 88888.00 2023-11-29 02:14:53.000 333 22469.00 145.12 41474.66 88888.00 2023-11-29 02:14:54.000 333 22469.05 145.22 41474.70 88888.00 2023-11-29 02:14:55.000 333 22469.11 145.25 41474.73 47554.10 2023-11-29 02:14:56.000 333 22469.14 145.13 41474.67 88888.00 2023-11-29 02:14:57.000 333 22469.10 144.99 41474.57 88888.00 2023-11-29 02:14:58.000 333 22469.06 145.03 41474.57 88888.00 2023-11-29 02:14:59.000 333 22469.06 145.15 41474.64 88888.00 2023-11-29 02:15:00.000 333 22469.07 145.13 41474.66 47554.11 2023-11-29 02:15:01.000 333 22469.05 145.10 41474.61 88888.00 2023-11-29 02:15:02.000 333 22469.03 145.17 41474.59 88888.00 2023-11-29 02:15:03.000 333 22469.03 145.18 41474.62 88888.00 2023-11-29 02:15:04.000 333 22469.09 145.16 41474.63 88888.00 2023-11-29 02:15:05.000 333 22469.15 145.18 41474.62 47554.11 2023-11-29 02:15:06.000 333 22469.15 145.18 41474.67 88888.00 2023-11-29 02:15:07.000 333 22469.13 145.13 41474.75 88888.00 2023-11-29 02:15:08.000 333 22469.14 145.09 41474.82 88888.00 2023-11-29 02:15:09.000 333 22469.16 145.11 41474.86 88888.00 2023-11-29 02:15:10.000 333 22469.13 145.15 41474.83 47554.15 2023-11-29 02:15:11.000 333 22469.13 145.15 41474.80 88888.00 2023-11-29 02:15:12.000 333 22469.18 145.15 41474.79 88888.00 2023-11-29 02:15:13.000 333 22469.19 145.15 41474.79 88888.00 2023-11-29 02:15:14.000 333 22469.15 145.16 41474.82 88888.00 2023-11-29 02:15:15.000 333 22469.13 145.16 41474.91 47554.16 2023-11-29 02:15:16.000 333 22469.18 145.13 41474.93 88888.00 2023-11-29 02:15:17.000 333 22469.24 145.08 41474.81 88888.00 2023-11-29 02:15:18.000 333 22469.27 145.07 41474.74 88888.00 2023-11-29 02:15:19.000 333 22469.29 145.08 41474.85 88888.00 2023-11-29 02:15:20.000 333 22469.30 145.02 41474.95 47554.19 2023-11-29 02:15:21.000 333 22469.25 144.94 41474.93 88888.00 2023-11-29 02:15:22.000 333 22469.19 144.91 41474.86 88888.00 2023-11-29 02:15:23.000 333 22469.19 144.94 41474.84 88888.00 2023-11-29 02:15:24.000 333 22469.24 145.05 41474.87 88888.00 2023-11-29 02:15:25.000 333 22469.27 145.16 41474.90 47554.23 2023-11-29 02:15:26.000 333 22469.29 145.11 41474.85 88888.00 2023-11-29 02:15:27.000 333 22469.33 145.03 41474.79 88888.00 2023-11-29 02:15:28.000 333 22469.38 145.06 41474.82 88888.00 2023-11-29 02:15:29.000 333 22469.38 145.11 41474.89 88888.00 2023-11-29 02:15:30.000 333 22469.35 145.10 41474.92 47554.19 2023-11-29 02:15:31.000 333 22469.30 145.08 41474.91 88888.00 2023-11-29 02:15:32.000 333 22469.28 145.06 41474.90 88888.00 2023-11-29 02:15:33.000 333 22469.28 145.06 41474.90 88888.00 2023-11-29 02:15:34.000 333 22469.30 145.05 41474.89 88888.00 2023-11-29 02:15:35.000 333 22469.28 144.97 41474.87 47554.23 2023-11-29 02:15:36.000 333 22469.25 144.87 41474.86 88888.00 2023-11-29 02:15:37.000 333 22469.25 144.95 41474.89 88888.00 2023-11-29 02:15:38.000 333 22469.26 145.10 41474.84 88888.00 2023-11-29 02:15:39.000 333 22469.28 145.13 41474.75 88888.00 2023-11-29 02:15:40.000 333 22469.31 145.04 41474.72 47554.22 2023-11-29 02:15:41.000 333 22469.31 144.96 41474.74 88888.00 2023-11-29 02:15:42.000 333 22469.28 144.93 41474.77 88888.00 2023-11-29 02:15:43.000 333 22469.26 144.94 41474.79 88888.00 2023-11-29 02:15:44.000 333 22469.26 144.97 41474.75 88888.00 2023-11-29 02:15:45.000 333 22469.27 145.01 41474.66 47554.23 2023-11-29 02:15:46.000 333 22469.29 145.08 41474.57 88888.00 2023-11-29 02:15:47.000 333 22469.32 145.18 41474.60 88888.00 2023-11-29 02:15:48.000 333 22469.32 145.21 41474.71 88888.00 2023-11-29 02:15:49.000 333 22469.33 145.17 41474.81 88888.00 2023-11-29 02:15:50.000 333 22469.40 145.13 41474.84 47554.24 2023-11-29 02:15:51.000 333 22469.43 145.11 41474.86 88888.00 2023-11-29 02:15:52.000 333 22469.40 145.12 41474.87 88888.00 2023-11-29 02:15:53.000 333 22469.36 145.15 41474.87 88888.00 2023-11-29 02:15:54.000 333 22469.37 145.16 41474.90 88888.00 2023-11-29 02:15:55.000 333 22469.39 145.12 41474.95 47554.27 2023-11-29 02:15:56.000 333 22469.40 145.10 41474.94 88888.00 2023-11-29 02:15:57.000 333 22469.40 145.10 41474.87 88888.00 2023-11-29 02:15:58.000 333 22469.39 145.09 41474.77 88888.00 2023-11-29 02:15:59.000 333 22469.37 145.09 41474.70 88888.00 2023-11-29 02:16:00.000 333 22469.34 145.10 41474.71 47554.28 2023-11-29 02:16:01.000 333 22469.29 145.04 41474.75 88888.00 2023-11-29 02:16:02.000 333 22469.27 144.96 41474.78 88888.00 2023-11-29 02:16:03.000 333 22469.32 145.00 41474.81 88888.00 2023-11-29 02:16:04.000 333 22469.40 145.11 41474.86 88888.00 2023-11-29 02:16:05.000 333 22469.45 145.18 41474.91 47554.29 2023-11-29 02:16:06.000 333 22469.44 145.19 41474.88 88888.00 2023-11-29 02:16:07.000 333 22469.41 145.09 41474.82 88888.00 2023-11-29 02:16:08.000 333 22469.38 145.01 41474.82 88888.00 2023-11-29 02:16:09.000 333 22469.37 145.06 41474.86 88888.00 2023-11-29 02:16:10.000 333 22469.38 145.13 41474.91 47554.29 2023-11-29 02:16:11.000 333 22469.39 145.15 41475.00 88888.00 2023-11-29 02:16:12.000 333 22469.38 145.14 41475.08 88888.00 2023-11-29 02:16:13.000 333 22469.35 145.11 41475.07 88888.00 2023-11-29 02:16:14.000 333 22469.38 145.14 41475.05 88888.00 2023-11-29 02:16:15.000 333 22469.43 145.15 41475.08 47554.29 2023-11-29 02:16:16.000 333 22469.44 145.07 41475.07 88888.00 2023-11-29 02:16:17.000 333 22469.39 144.97 41474.99 88888.00 2023-11-29 02:16:18.000 333 22469.35 145.00 41474.95 88888.00 2023-11-29 02:16:19.000 333 22469.35 145.09 41474.95 88888.00 2023-11-29 02:16:20.000 333 22469.36 145.15 41474.92 47554.29 2023-11-29 02:16:21.000 333 22469.39 145.19 41474.90 88888.00 2023-11-29 02:16:22.000 333 22469.42 145.16 41474.94 88888.00 2023-11-29 02:16:23.000 333 22469.41 145.04 41474.96 88888.00 2023-11-29 02:16:24.000 333 22469.39 145.00 41474.94 88888.00 2023-11-29 02:16:25.000 333 22469.40 145.05 41474.89 47554.30 2023-11-29 02:16:26.000 333 22469.40 145.07 41474.81 88888.00 2023-11-29 02:16:27.000 333 22469.40 145.06 41474.79 88888.00 2023-11-29 02:16:28.000 333 22469.41 145.08 41474.86 88888.00 2023-11-29 02:16:29.000 333 22469.36 145.10 41474.89 88888.00 2023-11-29 02:16:30.000 333 22469.30 145.09 41474.93 47554.29 2023-11-29 02:16:31.000 333 22469.35 145.07 41474.99 88888.00 2023-11-29 02:16:32.000 333 22469.44 145.02 41475.05 88888.00 2023-11-29 02:16:33.000 333 22469.40 145.04 41475.08 88888.00 2023-11-29 02:16:34.000 333 22469.31 145.11 41475.06 88888.00 2023-11-29 02:16:35.000 333 22469.26 145.11 41474.99 47554.28 2023-11-29 02:16:36.000 333 22469.27 145.07 41474.97 88888.00 2023-11-29 02:16:37.000 333 22469.32 145.11 41475.06 88888.00 2023-11-29 02:16:38.000 333 22469.40 145.20 41475.14 88888.00 2023-11-29 02:16:39.000 333 22469.44 145.23 41475.12 88888.00 2023-11-29 02:16:40.000 333 22469.44 145.12 41475.04 47554.27 2023-11-29 02:16:41.000 333 22469.44 144.93 41474.99 88888.00 2023-11-29 02:16:42.000 333 22469.42 144.86 41475.03 88888.00 2023-11-29 02:16:43.000 333 22469.37 144.94 41475.04 88888.00 2023-11-29 02:16:44.000 333 22469.33 145.02 41474.99 88888.00 2023-11-29 02:16:45.000 333 22469.32 145.02 41474.94 47554.27 2023-11-29 02:16:46.000 333 22469.30 144.93 41474.98 88888.00 2023-11-29 02:16:47.000 333 22469.29 144.85 41475.07 88888.00 2023-11-29 02:16:48.000 333 22469.27 144.87 41475.07 88888.00 2023-11-29 02:16:49.000 333 22469.26 144.96 41474.99 88888.00 2023-11-29 02:16:50.000 333 22469.30 145.02 41474.98 47554.27 2023-11-29 02:16:51.000 333 22469.34 145.00 41474.99 88888.00 2023-11-29 02:16:52.000 333 22469.33 145.00 41474.96 88888.00 2023-11-29 02:16:53.000 333 22469.32 145.08 41474.95 88888.00 2023-11-29 02:16:54.000 333 22469.34 145.14 41474.97 88888.00 2023-11-29 02:16:55.000 333 22469.36 145.10 41474.96 47554.25 2023-11-29 02:16:56.000 333 22469.35 145.03 41474.94 88888.00 2023-11-29 02:16:57.000 333 22469.33 145.00 41474.94 88888.00 2023-11-29 02:16:58.000 333 22469.31 145.01 41474.93 88888.00 2023-11-29 02:16:59.000 333 22469.31 145.05 41474.94 88888.00 2023-11-29 02:17:00.000 333 22469.34 145.08 41474.95 47554.30 2023-11-29 02:17:01.000 333 22469.33 145.09 41474.94 88888.00 2023-11-29 02:17:02.000 333 22469.31 145.09 41474.91 88888.00 2023-11-29 02:17:03.000 333 22469.34 145.09 41474.90 88888.00 2023-11-29 02:17:04.000 333 22469.38 145.09 41474.84 88888.00 2023-11-29 02:17:05.000 333 22469.35 145.10 41474.74 47554.26 2023-11-29 02:17:06.000 333 22469.30 145.08 41474.71 88888.00 2023-11-29 02:17:07.000 333 22469.33 145.05 41474.76 88888.00 2023-11-29 02:17:08.000 333 22469.44 145.09 41474.84 88888.00 2023-11-29 02:17:09.000 333 22469.49 145.16 41474.93 88888.00 2023-11-29 02:17:10.000 333 22469.43 145.19 41474.96 47554.25 2023-11-29 02:17:11.000 333 22469.34 145.17 41474.88 88888.00 2023-11-29 02:17:12.000 333 22469.34 145.17 41474.80 88888.00 2023-11-29 02:17:13.000 333 22469.36 145.20 41474.79 88888.00 2023-11-29 02:17:14.000 333 22469.36 145.19 41474.82 88888.00 2023-11-29 02:17:15.000 333 22469.36 145.14 41474.88 47554.25 2023-11-29 02:17:16.000 333 22469.38 145.09 41474.94 88888.00 2023-11-29 02:17:17.000 333 22469.44 145.07 41474.94 88888.00 2023-11-29 02:17:18.000 333 22469.47 145.13 41474.90 88888.00 2023-11-29 02:17:19.000 333 22469.41 145.19 41474.89 88888.00 2023-11-29 02:17:20.000 333 22469.38 145.21 41474.91 47554.25 2023-11-29 02:17:21.000 333 22469.42 145.19 41474.93 88888.00 2023-11-29 02:17:22.000 333 22469.44 145.11 41474.93 88888.00 2023-11-29 02:17:23.000 333 22469.38 145.04 41474.93 88888.00 2023-11-29 02:17:24.000 333 22469.31 145.07 41474.90 88888.00 2023-11-29 02:17:25.000 333 22469.29 145.14 41474.88 47554.25 2023-11-29 02:17:26.000 333 22469.33 145.22 41474.86 88888.00 2023-11-29 02:17:27.000 333 22469.35 145.25 41474.84 88888.00 2023-11-29 02:17:28.000 333 22469.34 145.24 41474.86 88888.00 2023-11-29 02:17:29.000 333 22469.34 145.23 41474.92 88888.00 2023-11-29 02:17:30.000 333 22469.35 145.18 41474.97 47554.27 2023-11-29 02:17:31.000 333 22469.33 145.10 41474.98 88888.00 2023-11-29 02:17:32.000 333 22469.31 145.06 41474.91 88888.00 2023-11-29 02:17:33.000 333 22469.31 145.07 41474.83 88888.00 2023-11-29 02:17:34.000 333 22469.32 145.13 41474.80 88888.00 2023-11-29 02:17:35.000 333 22469.31 145.25 41474.81 47554.26 2023-11-29 02:17:36.000 333 22469.28 145.34 41474.84 88888.00 2023-11-29 02:17:37.000 333 22469.25 145.36 41474.84 88888.00 2023-11-29 02:17:38.000 333 22469.25 145.31 41474.79 88888.00 2023-11-29 02:17:39.000 333 22469.26 145.24 41474.79 88888.00 2023-11-29 02:17:40.000 333 22469.25 145.21 41474.88 47554.23 2023-11-29 02:17:41.000 333 22469.22 145.16 41474.96 88888.00 2023-11-29 02:17:42.000 333 22469.21 145.07 41474.98 88888.00 2023-11-29 02:17:43.000 333 22469.29 145.03 41474.98 88888.00 2023-11-29 02:17:44.000 333 22469.35 145.09 41474.99 88888.00 2023-11-29 02:17:45.000 333 22469.31 145.15 41475.00 47554.25 2023-11-29 02:17:46.000 333 22469.25 145.13 41474.99 88888.00 2023-11-29 02:17:47.000 333 22469.23 145.08 41474.98 88888.00 2023-11-29 02:17:48.000 333 22469.24 145.13 41474.96 88888.00 2023-11-29 02:17:49.000 333 22469.27 145.22 41474.94 88888.00 2023-11-29 02:17:50.000 333 22469.24 145.18 41474.91 47554.22 2023-11-29 02:17:51.000 333 22469.22 145.09 41474.86 88888.00 2023-11-29 02:17:52.000 333 22469.25 145.11 41474.87 88888.00 2023-11-29 02:17:53.000 333 22469.31 145.24 41474.91 88888.00 2023-11-29 02:17:54.000 333 22469.33 145.30 41474.91 88888.00 2023-11-29 02:17:55.000 333 22469.34 145.26 41474.89 47554.23 2023-11-29 02:17:56.000 333 22469.35 145.21 41474.91 88888.00 2023-11-29 02:17:57.000 333 22469.32 145.20 41474.98 88888.00 2023-11-29 02:17:58.000 333 22469.26 145.20 41474.99 88888.00 2023-11-29 02:17:59.000 333 22469.22 145.18 41474.93 88888.00 2023-11-29 02:18:00.000 333 22469.20 145.18 41474.82 47554.20 2023-11-29 02:18:01.000 333 22469.18 145.27 41474.70 88888.00 2023-11-29 02:18:02.000 333 22469.16 145.38 41474.69 88888.00 2023-11-29 02:18:03.000 333 22469.15 145.36 41474.81 88888.00 2023-11-29 02:18:04.000 333 22469.16 145.29 41474.86 88888.00 2023-11-29 02:18:05.000 333 22469.16 145.21 41474.83 47554.24 2023-11-29 02:18:06.000 333 22469.16 145.12 41474.77 88888.00 2023-11-29 02:18:07.000 333 22469.20 145.12 41474.72 88888.00 2023-11-29 02:18:08.000 333 22469.26 145.24 41474.73 88888.00 2023-11-29 02:18:09.000 333 22469.26 145.29 41474.75 88888.00 2023-11-29 02:18:10.000 333 22469.22 145.29 41474.76 47554.22 2023-11-29 02:18:11.000 333 22469.19 145.33 41474.81 88888.00 2023-11-29 02:18:12.000 333 22469.18 145.36 41474.84 88888.00 2023-11-29 02:18:13.000 333 22469.18 145.30 41474.79 88888.00 2023-11-29 02:18:14.000 333 22469.19 145.28 41474.77 88888.00 2023-11-29 02:18:15.000 333 22469.21 145.32 41474.79 47554.21 2023-11-29 02:18:16.000 333 22469.16 145.30 41474.79 88888.00 2023-11-29 02:18:17.000 333 22469.09 145.21 41474.81 88888.00 2023-11-29 02:18:18.000 333 22469.10 145.19 41474.84 88888.00 2023-11-29 02:18:19.000 333 22469.15 145.23 41474.86 88888.00 2023-11-29 02:18:20.000 333 22469.19 145.26 41474.82 47554.22 2023-11-29 02:18:21.000 333 22469.18 145.34 41474.82 88888.00 2023-11-29 02:18:22.000 333 22469.17 145.49 41474.83 88888.00 2023-11-29 02:18:23.000 333 22469.16 145.52 41474.82 88888.00 2023-11-29 02:18:24.000 333 22469.15 145.43 41474.85 88888.00 2023-11-29 02:18:25.000 333 22469.15 145.35 41474.88 47554.22 2023-11-29 02:18:26.000 333 22469.14 145.27 41474.81 88888.00 2023-11-29 02:18:27.000 333 22469.10 145.22 41474.67 88888.00 2023-11-29 02:18:28.000 333 22469.10 145.26 41474.59 88888.00 2023-11-29 02:18:29.000 333 22469.10 145.33 41474.57 88888.00 2023-11-29 02:18:30.000 333 22469.06 145.32 41474.61 47554.22 2023-11-29 02:18:31.000 333 22469.05 145.31 41474.65 88888.00 2023-11-29 02:18:32.000 333 22469.11 145.32 41474.63 88888.00 2023-11-29 02:18:33.000 333 22469.19 145.32 41474.59 88888.00 2023-11-29 02:18:34.000 333 22469.23 145.34 41474.62 88888.00 2023-11-29 02:18:35.000 333 22469.22 145.39 41474.76 47554.19 2023-11-29 02:18:36.000 333 22469.19 145.42 41474.82 88888.00 2023-11-29 02:18:37.000 333 22469.17 145.36 41474.77 88888.00 2023-11-29 02:18:38.000 333 22469.13 145.30 41474.75 88888.00 2023-11-29 02:18:39.000 333 22469.09 145.32 41474.75 88888.00 2023-11-29 02:18:40.000 333 22469.03 145.32 41474.77 47554.20 2023-11-29 02:18:41.000 333 22468.98 145.25 41474.80 88888.00 2023-11-29 02:18:42.000 333 22468.97 145.21 41474.74 88888.00 2023-11-29 02:18:43.000 333 22468.98 145.30 41474.65 88888.00 2023-11-29 02:18:44.000 333 22468.99 145.37 41474.61 88888.00 2023-11-29 02:18:45.000 333 22469.00 145.38 41474.59 47554.20 2023-11-29 02:18:46.000 333 22469.06 145.40 41474.60 88888.00 2023-11-29 02:18:47.000 333 22469.13 145.40 41474.71 88888.00 2023-11-29 02:18:48.000 333 22469.19 145.36 41474.84 88888.00 2023-11-29 02:18:49.000 333 22469.21 145.36 41474.82 88888.00 2023-11-29 02:18:50.000 333 22469.16 145.34 41474.66 47554.18 2023-11-29 02:18:51.000 333 22469.11 145.28 41474.53 88888.00 2023-11-29 02:18:52.000 333 22469.11 145.25 41474.53 88888.00 2023-11-29 02:18:53.000 333 22469.11 145.25 41474.56 88888.00 2023-11-29 02:18:54.000 333 22469.10 145.27 41474.57 88888.00 2023-11-29 02:18:55.000 333 22469.08 145.29 41474.57 47554.17 2023-11-29 02:18:56.000 333 22469.06 145.29 41474.57 88888.00 2023-11-29 02:18:57.000 333 22469.06 145.25 41474.57 88888.00 2023-11-29 02:18:58.000 333 22469.07 145.23 41474.59 88888.00 2023-11-29 02:18:59.000 333 22469.12 145.26 41474.62 88888.00 2023-11-29 02:19:00.000 333 22469.16 145.31 41474.62 47554.18 2023-11-29 02:19:01.000 333 22469.14 145.28 41474.59 88888.00 2023-11-29 02:19:02.000 333 22469.11 145.19 41474.50 88888.00 2023-11-29 02:19:03.000 333 22469.12 145.15 41474.46 88888.00 2023-11-29 02:19:04.000 333 22469.11 145.19 41474.51 88888.00 2023-11-29 02:19:05.000 333 22469.11 145.19 41474.57 47554.15 2023-11-29 02:19:06.000 333 22469.16 145.13 41474.62 88888.00 2023-11-29 02:19:07.000 333 22469.19 145.18 41474.71 88888.00 2023-11-29 02:19:08.000 333 22469.19 145.30 41474.75 88888.00 2023-11-29 02:19:09.000 333 22469.18 145.34 41474.71 88888.00 2023-11-29 02:19:10.000 333 22469.14 145.33 41474.73 47554.16 2023-11-29 02:19:11.000 333 22469.07 145.36 41474.80 88888.00 2023-11-29 02:19:12.000 333 22469.05 145.43 41474.77 88888.00 2023-11-29 02:19:13.000 333 22469.08 145.45 41474.71 88888.00 2023-11-29 02:19:14.000 333 22469.14 145.42 41474.75 88888.00 2023-11-29 02:19:15.000 333 22469.15 145.38 41474.77 47554.16 2023-11-29 02:19:16.000 333 22469.13 145.36 41474.76 88888.00 2023-11-29 02:19:17.000 333 22469.12 145.41 41474.79 88888.00 2023-11-29 02:19:18.000 333 22469.12 145.46 41474.80 88888.00 2023-11-29 02:19:19.000 333 22469.15 145.47 41474.74 88888.00 2023-11-29 02:19:20.000 333 22469.14 145.45 41474.66 47554.16 2023-11-29 02:19:21.000 333 22469.09 145.36 41474.59 88888.00 2023-11-29 02:19:22.000 333 22469.07 145.28 41474.57 88888.00 2023-11-29 02:19:23.000 333 22469.05 145.34 41474.61 88888.00 2023-11-29 02:19:24.000 333 22469.01 145.44 41474.64 88888.00 2023-11-29 02:19:25.000 333 22468.99 145.47 41474.64 47554.16 2023-11-29 02:19:26.000 333 22469.00 145.38 41474.61 88888.00 2023-11-29 02:19:27.000 333 22469.01 145.24 41474.59 88888.00 2023-11-29 02:19:28.000 333 22469.02 145.26 41474.62 88888.00 2023-11-29 02:19:29.000 333 22469.05 145.41 41474.69 88888.00 2023-11-29 02:19:30.000 333 22469.10 145.46 41474.81 47554.14 2023-11-29 02:19:31.000 333 22469.11 145.37 41474.92 88888.00 2023-11-29 02:19:32.000 333 22469.11 145.28 41474.99 88888.00 2023-11-29 02:19:33.000 333 22469.12 145.30 41475.01 88888.00 2023-11-29 02:19:34.000 333 22469.12 145.38 41474.98 88888.00 2023-11-29 02:19:35.000 333 22469.11 145.43 41474.91 47554.16 2023-11-29 02:19:36.000 333 22469.09 145.43 41474.83 88888.00 2023-11-29 02:19:37.000 333 22469.07 145.45 41474.81 88888.00 2023-11-29 02:19:38.000 333 22469.05 145.49 41474.89 88888.00 2023-11-29 02:19:39.000 333 22469.02 145.48 41474.94 88888.00 2023-11-29 02:19:40.000 333 22469.00 145.44 41474.90 47554.13 2023-11-29 02:19:41.000 333 22469.00 145.39 41474.81 88888.00 2023-11-29 02:19:42.000 333 22468.97 145.40 41474.65 88888.00 2023-11-29 02:19:43.000 333 22468.91 145.42 41474.52 88888.00 2023-11-29 02:19:44.000 333 22468.87 145.43 41474.56 88888.00 2023-11-29 02:19:45.000 333 22468.89 145.43 41474.72 47554.12 2023-11-29 02:19:46.000 333 22468.92 145.48 41474.80 88888.00 2023-11-29 02:19:47.000 333 22468.92 145.53 41474.78 88888.00 2023-11-29 02:19:48.000 333 22468.92 145.51 41474.76 88888.00 2023-11-29 02:19:49.000 333 22468.95 145.50 41474.78 88888.00 2023-11-29 02:19:50.000 333 22468.98 145.51 41474.79 47554.11 2023-11-29 02:19:51.000 333 22469.00 145.45 41474.80 88888.00 2023-11-29 02:19:52.000 333 22469.00 145.41 41474.77 88888.00 2023-11-29 02:19:53.000 333 22468.95 145.44 41474.69 88888.00 2023-11-29 02:19:54.000 333 22468.92 145.44 41474.65 88888.00 2023-11-29 02:19:55.000 333 22468.94 145.42 41474.70 47554.12 2023-11-29 02:19:56.000 333 22468.94 145.47 41474.81 88888.00 2023-11-29 02:19:57.000 333 22468.91 145.54 41474.84 88888.00 2023-11-29 02:19:58.000 333 22468.92 145.57 41474.81 88888.00 2023-11-29 02:19:59.000 333 22468.97 145.56 41474.77 88888.00 2023-11-29 02:20:00.000 333 22468.98 145.50 41474.71 47554.12 2023-11-29 02:20:01.000 333 22468.97 145.46 41474.68 88888.00 2023-11-29 02:20:02.000 333 22468.98 145.51 41474.73 88888.00 2023-11-29 02:20:03.000 333 22469.02 145.52 41474.79 88888.00 2023-11-29 02:20:04.000 333 22469.01 145.47 41474.79 88888.00 2023-11-29 02:20:05.000 333 22468.95 145.47 41474.82 47554.09 2023-11-29 02:20:06.000 333 22468.91 145.53 41474.81 88888.00 2023-11-29 02:20:07.000 333 22468.87 145.57 41474.73 88888.00 2023-11-29 02:20:08.000 333 22468.83 145.56 41474.68 88888.00 2023-11-29 02:20:09.000 333 22468.83 145.55 41474.68 88888.00 2023-11-29 02:20:10.000 333 22468.88 145.56 41474.62 47554.07 2023-11-29 02:20:11.000 333 22468.90 145.57 41474.54 88888.00 2023-11-29 02:20:12.000 333 22468.86 145.62 41474.54 88888.00 2023-11-29 02:20:13.000 333 22468.87 145.70 41474.63 88888.00 2023-11-29 02:20:14.000 333 22468.92 145.75 41474.72 88888.00 2023-11-29 02:20:15.000 333 22468.94 145.77 41474.78 47554.09 2023-11-29 02:20:16.000 333 22468.90 145.78 41474.76 88888.00 2023-11-29 02:20:17.000 333 22468.85 145.70 41474.69 88888.00 2023-11-29 02:20:18.000 333 22468.83 145.60 41474.64 88888.00 2023-11-29 02:20:19.000 333 22468.84 145.59 41474.63 88888.00 2023-11-29 02:20:20.000 333 22468.88 145.69 41474.69 47554.08 2023-11-29 02:20:21.000 333 22468.95 145.81 41474.75 88888.00 2023-11-29 02:20:22.000 333 22468.99 145.87 41474.79 88888.00 2023-11-29 02:20:23.000 333 22468.96 145.86 41474.83 88888.00 2023-11-29 02:20:24.000 333 22468.93 145.81 41474.84 88888.00 2023-11-29 02:20:25.000 333 22468.93 145.82 41474.78 47554.07 2023-11-29 02:20:26.000 333 22468.94 145.87 41474.78 88888.00 2023-11-29 02:20:27.000 333 22468.93 145.84 41474.85 88888.00 2023-11-29 02:20:28.000 333 22468.93 145.74 41474.90 88888.00 2023-11-29 02:20:29.000 333 22468.97 145.73 41474.88 88888.00 2023-11-29 02:20:30.000 333 22469.00 145.82 41474.85 47554.05 2023-11-29 02:20:31.000 333 22468.98 145.88 41474.82 88888.00 2023-11-29 02:20:32.000 333 22468.96 145.82 41474.79 88888.00 2023-11-29 02:20:33.000 333 22468.92 145.68 41474.80 88888.00 2023-11-29 02:20:34.000 333 22468.89 145.62 41474.88 88888.00 2023-11-29 02:20:35.000 333 22468.93 145.69 41474.94 47554.06 2023-11-29 02:20:36.000 333 22468.98 145.79 41474.89 88888.00 2023-11-29 02:20:37.000 333 22468.97 145.83 41474.81 88888.00 2023-11-29 02:20:38.000 333 22468.94 145.81 41474.79 88888.00 2023-11-29 02:20:39.000 333 22468.94 145.74 41474.81 88888.00 2023-11-29 02:20:40.000 333 22468.97 145.69 41474.79 47554.07 2023-11-29 02:20:41.000 333 22468.97 145.75 41474.77 88888.00 2023-11-29 02:20:42.000 333 22468.91 145.83 41474.82 88888.00 2023-11-29 02:20:43.000 333 22468.85 145.79 41474.86 88888.00 2023-11-29 02:20:44.000 333 22468.86 145.73 41474.83 88888.00 2023-11-29 02:20:45.000 333 22468.94 145.74 41474.79 47554.06 2023-11-29 02:20:46.000 333 22469.00 145.75 41474.73 88888.00 2023-11-29 02:20:47.000 333 22469.01 145.71 41474.71 88888.00 2023-11-29 02:20:48.000 333 22468.98 145.72 41474.81 88888.00 2023-11-29 02:20:49.000 333 22469.01 145.84 41474.91 88888.00 2023-11-29 02:20:50.000 333 22469.04 145.91 41474.94 47554.08 2023-11-29 02:20:51.000 333 22469.03 145.84 41474.87 88888.00 2023-11-29 02:20:52.000 333 22469.01 145.78 41474.75 88888.00 2023-11-29 02:20:53.000 333 22469.00 145.79 41474.69 88888.00 2023-11-29 02:20:54.000 333 22468.95 145.79 41474.71 88888.00 2023-11-29 02:20:55.000 333 22468.93 145.79 41474.77 47554.08 2023-11-29 02:20:56.000 333 22468.93 145.82 41474.86 88888.00 2023-11-29 02:20:57.000 333 22468.88 145.84 41474.93 88888.00 2023-11-29 02:20:58.000 333 22468.84 145.85 41474.91 88888.00 2023-11-29 02:20:59.000 333 22468.86 145.84 41474.87 88888.00 2023-11-29 02:21:00.000 333 22468.90 145.79 41474.90 47554.07 2023-11-29 02:21:01.000 333 22468.91 145.74 41474.95 88888.00 2023-11-29 02:21:02.000 333 22468.91 145.81 41474.93 88888.00 2023-11-29 02:21:03.000 333 22468.94 145.91 41474.88 88888.00 2023-11-29 02:21:04.000 333 22468.94 145.88 41474.89 88888.00 2023-11-29 02:21:05.000 333 22468.90 145.83 41474.94 47554.09 2023-11-29 02:21:06.000 333 22468.88 145.80 41474.93 88888.00 2023-11-29 02:21:07.000 333 22468.92 145.74 41474.89 88888.00 2023-11-29 02:21:08.000 333 22468.94 145.69 41474.89 88888.00 2023-11-29 02:21:09.000 333 22468.94 145.72 41474.86 88888.00 2023-11-29 02:21:10.000 333 22468.95 145.81 41474.84 47554.09 2023-11-29 02:21:11.000 333 22468.99 145.84 41474.86 88888.00 2023-11-29 02:21:12.000 333 22469.03 145.76 41474.91 88888.00 2023-11-29 02:21:13.000 333 22469.03 145.73 41474.96 88888.00 2023-11-29 02:21:14.000 333 22468.99 145.80 41475.00 88888.00 2023-11-29 02:21:15.000 333 22468.96 145.80 41475.00 47554.07 2023-11-29 02:21:16.000 333 22468.92 145.76 41474.93 88888.00 2023-11-29 02:21:17.000 333 22468.89 145.79 41474.84 88888.00 2023-11-29 02:21:18.000 333 22468.91 145.81 41474.79 88888.00 2023-11-29 02:21:19.000 333 22468.95 145.81 41474.81 88888.00 2023-11-29 02:21:20.000 333 22468.95 145.82 41474.84 47554.08 2023-11-29 02:21:21.000 333 22468.94 145.78 41474.81 88888.00 2023-11-29 02:21:22.000 333 22468.92 145.66 41474.78 88888.00 2023-11-29 02:21:23.000 333 22468.90 145.61 41474.77 88888.00 2023-11-29 02:21:24.000 333 22468.90 145.70 41474.77 88888.00 2023-11-29 02:21:25.000 333 22468.90 145.85 41474.80 47554.10 2023-11-29 02:21:26.000 333 22468.90 145.94 41474.82 88888.00 2023-11-29 02:21:27.000 333 22468.89 145.89 41474.80 88888.00 2023-11-29 02:21:28.000 333 22468.86 145.75 41474.77 88888.00 2023-11-29 02:21:29.000 333 22468.83 145.69 41474.78 88888.00 2023-11-29 02:21:30.000 333 22468.79 145.70 41474.80 47554.08 2023-11-29 02:21:31.000 333 22468.72 145.65 41474.81 88888.00 2023-11-29 02:21:32.000 333 22468.68 145.57 41474.80 88888.00 2023-11-29 02:21:33.000 333 22468.69 145.60 41474.77 88888.00 2023-11-29 02:21:34.000 333 22468.73 145.66 41474.77 88888.00 2023-11-29 02:21:35.000 333 22468.78 145.67 41474.82 47554.10 2023-11-29 02:21:36.000 333 22468.81 145.66 41474.84 88888.00 2023-11-29 02:21:37.000 333 22468.81 145.71 41474.82 88888.00 2023-11-29 02:21:38.000 333 22468.82 145.81 41474.76 88888.00 2023-11-29 02:21:39.000 333 22468.82 145.83 41474.70 88888.00 2023-11-29 02:21:40.000 333 22468.82 145.73 41474.69 47554.09 2023-11-29 02:21:41.000 333 22468.82 145.67 41474.73 88888.00 2023-11-29 02:21:42.000 333 22468.77 145.67 41474.75 88888.00 2023-11-29 02:21:43.000 333 22468.76 145.69 41474.79 88888.00 2023-11-29 02:21:44.000 333 22468.83 145.72 41474.79 88888.00 2023-11-29 02:21:45.000 333 22468.88 145.73 41474.77 47554.10 2023-11-29 02:21:46.000 333 22468.87 145.74 41474.78 88888.00 2023-11-29 02:21:47.000 333 22468.88 145.73 41474.79 88888.00 2023-11-29 02:21:48.000 333 22468.95 145.68 41474.83 88888.00 2023-11-29 02:21:49.000 333 22469.00 145.66 41474.83 88888.00 2023-11-29 02:21:50.000 333 22468.96 145.68 41474.76 47554.09 2023-11-29 02:21:51.000 333 22468.91 145.67 41474.72 88888.00 2023-11-29 02:21:52.000 333 22468.94 145.61 41474.79 88888.00 2023-11-29 02:21:53.000 333 22469.02 145.61 41474.88 88888.00 2023-11-29 02:21:54.000 333 22469.04 145.66 41474.91 88888.00 2023-11-29 02:21:55.000 333 22469.01 145.72 41474.87 47554.07 2023-11-29 02:21:56.000 333 22468.98 145.79 41474.85 88888.00 2023-11-29 02:21:57.000 333 22468.95 145.80 41474.88 88888.00 2023-11-29 02:21:58.000 333 22468.92 145.71 41474.91 88888.00 2023-11-29 02:21:59.000 333 22468.94 145.61 41474.94 88888.00 2023-11-29 02:22:00.000 333 22468.98 145.60 41474.92 47554.05 2023-11-29 02:22:01.000 333 22468.97 145.62 41474.86 88888.00 2023-11-29 02:22:02.000 333 22468.96 145.65 41474.86 88888.00 2023-11-29 02:22:03.000 333 22468.99 145.70 41474.93 88888.00 2023-11-29 02:22:04.000 333 22468.99 145.73 41474.93 88888.00 2023-11-29 02:22:05.000 333 22468.95 145.72 41474.88 47554.03 2023-11-29 02:22:06.000 333 22468.90 145.74 41474.84 88888.00 2023-11-29 02:22:07.000 333 22468.90 145.74 41474.83 88888.00 2023-11-29 02:22:08.000 333 22468.91 145.69 41474.83 88888.00 2023-11-29 02:22:09.000 333 22468.87 145.64 41474.88 88888.00 2023-11-29 02:22:10.000 333 22468.85 145.59 41474.93 47554.06 2023-11-29 02:22:11.000 333 22468.89 145.54 41474.96 88888.00 2023-11-29 02:22:12.000 333 22468.93 145.46 41474.98 88888.00 2023-11-29 02:22:13.000 333 22468.91 145.39 41474.99 88888.00 2023-11-29 02:22:14.000 333 22468.88 145.46 41474.99 88888.00 2023-11-29 02:22:15.000 333 22468.89 145.63 41474.96 47554.04 2023-11-29 02:22:16.000 333 22468.93 145.72 41474.94 88888.00 2023-11-29 02:22:17.000 333 22468.96 145.68 41474.95 88888.00 2023-11-29 02:22:18.000 333 22468.95 145.68 41474.91 88888.00 2023-11-29 02:22:19.000 333 22468.89 145.74 41474.84 88888.00 2023-11-29 02:22:20.000 333 22468.84 145.74 41474.81 47554.06 2023-11-29 02:22:21.000 333 22468.87 145.69 41474.81 88888.00 2023-11-29 02:22:22.000 333 22468.94 145.66 41474.84 88888.00 2023-11-29 02:22:23.000 333 22468.97 145.68 41474.87 88888.00 2023-11-29 02:22:24.000 333 22468.95 145.72 41474.84 88888.00 2023-11-29 02:22:25.000 333 22468.94 145.77 41474.80 47554.06 2023-11-29 02:22:26.000 333 22468.94 145.75 41474.85 88888.00 2023-11-29 02:22:27.000 333 22468.92 145.65 41474.94 88888.00 2023-11-29 02:22:28.000 333 22468.90 145.62 41474.94 88888.00 2023-11-29 02:22:29.000 333 22468.90 145.65 41474.89 88888.00 2023-11-29 02:22:30.000 333 22468.91 145.64 41474.89 47554.07 2023-11-29 02:22:31.000 333 22468.92 145.64 41474.88 88888.00 2023-11-29 02:22:32.000 333 22468.93 145.66 41474.82 88888.00 2023-11-29 02:22:33.000 333 22468.94 145.65 41474.78 88888.00 2023-11-29 02:22:34.000 333 22468.94 145.67 41474.77 88888.00 2023-11-29 02:22:35.000 333 22468.89 145.73 41474.80 47554.08 2023-11-29 02:22:36.000 333 22468.88 145.71 41474.84 88888.00 2023-11-29 02:22:37.000 333 22468.92 145.68 41474.83 88888.00 2023-11-29 02:22:38.000 333 22468.91 145.70 41474.75 88888.00 2023-11-29 02:22:39.000 333 22468.85 145.73 41474.74 88888.00 2023-11-29 02:22:40.000 333 22468.81 145.73 41474.81 47554.08 2023-11-29 02:22:41.000 333 22468.78 145.71 41474.80 88888.00 2023-11-29 02:22:42.000 333 22468.77 145.66 41474.71 88888.00 2023-11-29 02:22:43.000 333 22468.78 145.65 41474.72 88888.00 2023-11-29 02:22:44.000 333 22468.83 145.69 41474.87 88888.00 2023-11-29 02:22:45.000 333 22468.84 145.74 41474.95 47554.07 2023-11-29 02:22:46.000 333 22468.80 145.74 41474.84 88888.00 2023-11-29 02:22:47.000 333 22468.78 145.68 41474.69 88888.00 2023-11-29 02:22:48.000 333 22468.78 145.66 41474.70 88888.00 2023-11-29 02:22:49.000 333 22468.82 145.74 41474.84 88888.00 2023-11-29 02:22:50.000 333 22468.86 145.81 41474.93 47554.06 2023-11-29 02:22:51.000 333 22468.84 145.76 41474.92 88888.00 2023-11-29 02:22:52.000 333 22468.79 145.64 41474.93 88888.00 2023-11-29 02:22:53.000 333 22468.83 145.62 41474.98 88888.00 2023-11-29 02:22:54.000 333 22468.87 145.68 41474.99 88888.00 2023-11-29 02:22:55.000 333 22468.80 145.68 41474.91 47554.06 2023-11-29 02:22:56.000 333 22468.72 145.68 41474.82 88888.00 2023-11-29 02:22:57.000 333 22468.74 145.74 41474.81 88888.00 2023-11-29 02:22:58.000 333 22468.80 145.84 41474.89 88888.00 2023-11-29 02:22:59.000 333 22468.83 145.86 41474.95 88888.00 2023-11-29 02:23:00.000 333 22468.84 145.76 41474.94 47554.08 2023-11-29 02:23:01.000 333 22468.85 145.64 41474.89 88888.00 2023-11-29 02:23:02.000 333 22468.81 145.60 41474.84 88888.00 2023-11-29 02:23:03.000 333 22468.78 145.62 41474.83 88888.00 2023-11-29 02:23:04.000 333 22468.83 145.67 41474.89 88888.00 2023-11-29 02:23:05.000 333 22468.91 145.72 41474.96 47554.06 2023-11-29 02:23:06.000 333 22468.93 145.73 41474.98 88888.00 2023-11-29 02:23:07.000 333 22468.91 145.69 41474.96 88888.00 2023-11-29 02:23:08.000 333 22468.92 145.66 41474.96 88888.00 2023-11-29 02:23:09.000 333 22468.94 145.68 41474.96 88888.00 2023-11-29 02:23:10.000 333 22468.92 145.69 41474.93 47554.08 2023-11-29 02:23:11.000 333 22468.86 145.65 41474.90 88888.00 2023-11-29 02:23:12.000 333 22468.83 145.64 41474.88 88888.00 2023-11-29 02:23:13.000 333 22468.84 145.68 41474.85 88888.00 2023-11-29 02:23:14.000 333 22468.87 145.71 41474.88 88888.00 2023-11-29 02:23:15.000 333 22468.94 145.73 41474.91 47554.09 2023-11-29 02:23:16.000 333 22469.01 145.74 41474.86 88888.00 2023-11-29 02:23:17.000 333 22469.04 145.74 41474.79 88888.00 2023-11-29 02:23:18.000 333 22469.02 145.75 41474.79 88888.00 2023-11-29 02:23:19.000 333 22469.03 145.80 41474.84 88888.00 2023-11-29 02:23:20.000 333 22469.05 145.84 41474.91 47554.10 2023-11-29 02:23:21.000 333 22469.05 145.80 41474.99 88888.00 2023-11-29 02:23:22.000 333 22469.05 145.73 41475.02 88888.00 2023-11-29 02:23:23.000 333 22469.03 145.76 41474.95 88888.00 2023-11-29 02:23:24.000 333 22469.00 145.84 41474.88 88888.00 2023-11-29 02:23:25.000 333 22469.00 145.82 41474.86 47554.11 2023-11-29 02:23:26.000 333 22469.03 145.74 41474.86 88888.00 2023-11-29 02:23:27.000 333 22469.06 145.73 41474.87 88888.00 2023-11-29 02:23:28.000 333 22469.06 145.77 41474.84 88888.00 2023-11-29 02:23:29.000 333 22469.05 145.75 41474.79 88888.00 2023-11-29 02:23:30.000 333 22469.05 145.67 41474.83 47554.11 2023-11-29 02:23:31.000 333 22469.05 145.62 41474.94 88888.00 2023-11-29 02:23:32.000 333 22469.01 145.62 41474.95 88888.00 2023-11-29 02:23:33.000 333 22468.94 145.64 41474.89 88888.00 2023-11-29 02:23:34.000 333 22468.94 145.69 41474.91 88888.00 2023-11-29 02:23:35.000 333 22468.97 145.76 41475.01 47554.09 2023-11-29 02:23:36.000 333 22468.99 145.79 41475.02 88888.00 2023-11-29 02:23:37.000 333 22469.01 145.71 41474.94 88888.00 2023-11-29 02:23:38.000 333 22469.04 145.68 41474.86 88888.00 2023-11-29 02:23:39.000 333 22469.03 145.76 41474.88 88888.00 2023-11-29 02:23:40.000 333 22468.97 145.80 41474.94 47554.13 2023-11-29 02:23:41.000 333 22468.92 145.74 41474.98 88888.00 2023-11-29 02:23:42.000 333 22468.92 145.68 41475.02 88888.00 2023-11-29 02:23:43.000 333 22468.98 145.71 41475.06 88888.00 2023-11-29 02:23:44.000 333 22469.04 145.78 41475.09 88888.00 2023-11-29 02:23:45.000 333 22469.06 145.78 41475.08 47554.10 2023-11-29 02:23:46.000 333 22469.04 145.77 41475.04 88888.00 2023-11-29 02:23:47.000 333 22469.03 145.77 41475.00 88888.00 2023-11-29 02:23:48.000 333 22469.02 145.74 41475.05 88888.00 2023-11-29 02:23:49.000 333 22469.03 145.72 41475.15 88888.00 2023-11-29 02:23:50.000 333 22469.07 145.72 41475.16 47554.11 2023-11-29 02:23:51.000 333 22469.11 145.75 41475.08 88888.00 2023-11-29 02:23:52.000 333 22469.12 145.75 41475.07 88888.00 2023-11-29 02:23:53.000 333 22469.12 145.71 41475.11 88888.00 2023-11-29 02:23:54.000 333 22469.13 145.71 41475.05 88888.00 2023-11-29 02:23:55.000 333 22469.13 145.81 41474.99 47554.14 2023-11-29 02:23:56.000 333 22469.12 145.93 41475.03 88888.00 2023-11-29 02:23:57.000 333 22469.09 146.00 41475.04 88888.00 2023-11-29 02:23:58.000 333 22469.07 145.96 41474.94 88888.00 2023-11-29 02:23:59.000 333 22469.11 145.86 41474.83 88888.00 2023-11-29 02:24:00.000 333 22469.14 145.80 41474.85 47554.15 2023-11-29 02:24:01.000 333 22469.10 145.75 41474.97 88888.00 2023-11-29 02:24:02.000 333 22469.07 145.69 41475.05 88888.00 2023-11-29 02:24:03.000 333 22469.12 145.73 41475.05 88888.00 2023-11-29 02:24:04.000 333 22469.17 145.78 41475.03 88888.00 2023-11-29 02:24:05.000 333 22469.15 145.77 41474.99 47554.16 2023-11-29 02:24:06.000 333 22469.08 145.74 41474.92 88888.00 2023-11-29 02:24:07.000 333 22469.05 145.68 41474.84 88888.00 2023-11-29 02:24:08.000 333 22469.08 145.62 41474.80 88888.00 2023-11-29 02:24:09.000 333 22469.09 145.65 41474.76 88888.00 2023-11-29 02:24:10.000 333 22469.09 145.64 41474.69 47554.16 2023-11-29 02:24:11.000 333 22469.10 145.59 41474.72 88888.00 2023-11-29 02:24:12.000 333 22469.15 145.60 41474.82 88888.00 2023-11-29 02:24:13.000 333 22469.19 145.66 41474.86 88888.00 2023-11-29 02:24:14.000 333 22469.22 145.68 41474.87 88888.00 2023-11-29 02:24:15.000 333 22469.21 145.71 41474.87 47554.16 2023-11-29 02:24:16.000 333 22469.18 145.75 41474.85 88888.00 2023-11-29 02:24:17.000 333 22469.14 145.73 41474.82 88888.00 2023-11-29 02:24:18.000 333 22469.10 145.68 41474.77 88888.00 2023-11-29 02:24:19.000 333 22469.10 145.67 41474.75 88888.00 2023-11-29 02:24:20.000 333 22469.15 145.68 41474.82 47554.19 2023-11-29 02:24:21.000 333 22469.15 145.70 41474.91 88888.00 2023-11-29 02:24:22.000 333 22469.12 145.72 41474.98 88888.00 2023-11-29 02:24:23.000 333 22469.11 145.66 41474.96 88888.00 2023-11-29 02:24:24.000 333 22469.10 145.59 41474.89 88888.00 2023-11-29 02:24:25.000 333 22469.12 145.56 41474.89 47554.20 2023-11-29 02:24:26.000 333 22469.13 145.53 41474.91 88888.00 2023-11-29 02:24:27.000 333 22469.11 145.51 41474.93 88888.00 2023-11-29 02:24:28.000 333 22469.10 145.53 41474.97 88888.00 2023-11-29 02:24:29.000 333 22469.11 145.56 41474.98 88888.00 2023-11-29 02:24:30.000 333 22469.10 145.61 41475.00 47554.20 2023-11-29 02:24:31.000 333 22469.07 145.61 41475.01 88888.00 2023-11-29 02:24:32.000 333 22469.07 145.54 41474.96 88888.00 2023-11-29 02:24:33.000 333 22469.09 145.50 41474.91 88888.00 2023-11-29 02:24:34.000 333 22469.10 145.53 41474.94 88888.00 2023-11-29 02:24:35.000 333 22469.10 145.59 41474.98 47554.23 2023-11-29 02:24:36.000 333 22469.07 145.64 41475.04 88888.00 2023-11-29 02:24:37.000 333 22469.07 145.65 41475.13 88888.00 2023-11-29 02:24:38.000 333 22469.10 145.63 41475.16 88888.00 2023-11-29 02:24:39.000 333 22469.12 145.60 41475.10 88888.00 2023-11-29 02:24:40.000 333 22469.11 145.54 41475.00 47554.22 2023-11-29 02:24:41.000 333 22469.06 145.50 41474.97 88888.00 2023-11-29 02:24:42.000 333 22469.03 145.50 41474.98 88888.00 2023-11-29 02:24:43.000 333 22469.05 145.56 41475.00 88888.00 2023-11-29 02:24:44.000 333 22469.07 145.63 41475.02 88888.00 2023-11-29 02:24:45.000 333 22469.10 145.62 41475.02 47554.25 2023-11-29 02:24:46.000 333 22469.12 145.57 41475.03 88888.00 2023-11-29 02:24:47.000 333 22469.09 145.58 41475.07 88888.00 2023-11-29 02:24:48.000 333 22469.08 145.59 41475.10 88888.00 2023-11-29 02:24:49.000 333 22469.11 145.55 41475.10 88888.00 2023-11-29 02:24:50.000 333 22469.12 145.49 41475.10 47554.23 2023-11-29 02:24:51.000 333 22469.11 145.45 41475.11 88888.00 2023-11-29 02:24:52.000 333 22469.14 145.51 41475.09 88888.00 2023-11-29 02:24:53.000 333 22469.20 145.58 41475.05 88888.00 2023-11-29 02:24:54.000 333 22469.23 145.59 41475.04 88888.00 2023-11-29 02:24:55.000 333 22469.21 145.58 41475.05 47554.27 2023-11-29 02:24:56.000 333 22469.23 145.57 41475.07 88888.00 2023-11-29 02:24:57.000 333 22469.28 145.60 41475.10 88888.00 2023-11-29 02:24:58.000 333 22469.29 145.64 41475.07 88888.00 2023-11-29 02:24:59.000 333 22469.27 145.58 41474.98 88888.00 2023-11-29 02:25:00.000 333 22469.21 145.43 41474.88 47554.25 2023-11-29 02:25:01.000 333 22469.15 145.28 41474.89 88888.00 2023-11-29 02:25:02.000 333 22469.17 145.29 41475.00 88888.00 2023-11-29 02:25:03.000 333 22469.21 145.40 41475.07 88888.00 2023-11-29 02:25:04.000 333 22469.21 145.44 41475.06 88888.00 2023-11-29 02:25:05.000 333 22469.20 145.44 41475.01 47554.28 2023-11-29 02:25:06.000 333 22469.23 145.47 41475.00 88888.00 2023-11-29 02:25:07.000 333 22469.22 145.49 41475.02 88888.00 2023-11-29 02:25:08.000 333 22469.19 145.46 41475.01 88888.00 2023-11-29 02:25:09.000 333 22469.20 145.42 41474.97 88888.00 2023-11-29 02:25:10.000 333 22469.24 145.42 41474.95 47554.27 2023-11-29 02:25:11.000 333 22469.24 145.39 41474.96 88888.00 2023-11-29 02:25:12.000 333 22469.19 145.34 41474.97 88888.00 2023-11-29 02:25:13.000 333 22469.18 145.34 41474.99 88888.00 2023-11-29 02:25:14.000 333 22469.25 145.37 41475.05 88888.00 2023-11-29 02:25:15.000 333 22469.31 145.39 41475.11 47554.31 2023-11-29 02:25:16.000 333 22469.33 145.42 41475.07 88888.00 2023-11-29 02:25:17.000 333 22469.33 145.44 41475.01 88888.00 2023-11-29 02:25:18.000 333 22469.33 145.42 41474.98 88888.00 2023-11-29 02:25:19.000 333 22469.33 145.40 41475.00 88888.00 2023-11-29 02:25:20.000 333 22469.34 145.35 41475.00 47554.30 2023-11-29 02:25:21.000 333 22469.32 145.25 41474.95 88888.00 2023-11-29 02:25:22.000 333 22469.31 145.23 41474.92 88888.00 2023-11-29 02:25:23.000 333 22469.31 145.28 41474.95 88888.00 2023-11-29 02:25:24.000 333 22469.30 145.35 41475.03 88888.00 2023-11-29 02:25:25.000 333 22469.28 145.43 41475.06 47554.31 2023-11-29 02:25:26.000 333 22469.26 145.47 41475.03 88888.00 2023-11-29 02:25:27.000 333 22469.25 145.46 41475.02 88888.00 2023-11-29 02:25:28.000 333 22469.28 145.42 41475.07 88888.00 2023-11-29 02:25:29.000 333 22469.32 145.35 41475.07 88888.00 2023-11-29 02:25:30.000 333 22469.31 145.26 41475.02 47554.33 2023-11-29 02:25:31.000 333 22469.22 145.18 41474.96 88888.00 2023-11-29 02:25:32.000 333 22469.17 145.11 41474.95 88888.00 2023-11-29 02:25:33.000 333 22469.22 145.09 41474.96 88888.00 2023-11-29 02:25:34.000 333 22469.28 145.16 41474.95 88888.00 2023-11-29 02:25:35.000 333 22469.28 145.22 41474.94 47554.33 2023-11-29 02:25:36.000 333 22469.24 145.25 41474.96 88888.00 2023-11-29 02:25:37.000 333 22469.24 145.25 41474.98 88888.00 2023-11-29 02:25:38.000 333 22469.24 145.23 41474.93 88888.00 2023-11-29 02:25:39.000 333 22469.27 145.22 41474.88 88888.00 2023-11-29 02:25:40.000 333 22469.27 145.21 41474.88 47554.33 2023-11-29 02:25:41.000 333 22469.26 145.20 41474.91 88888.00 2023-11-29 02:25:42.000 333 22469.29 145.20 41474.90 88888.00 2023-11-29 02:25:43.000 333 22469.33 145.19 41474.89 88888.00 2023-11-29 02:25:44.000 333 22469.33 145.17 41474.91 88888.00 2023-11-29 02:25:45.000 333 22469.33 145.14 41474.93 47554.33 2023-11-29 02:25:46.000 333 22469.30 145.11 41474.90 88888.00 2023-11-29 02:25:47.000 333 22469.26 145.08 41474.88 88888.00 2023-11-29 02:25:48.000 333 22469.26 145.07 41474.89 88888.00 2023-11-29 02:25:49.000 333 22469.29 145.10 41474.96 88888.00 2023-11-29 02:25:50.000 333 22469.36 145.17 41475.01 47554.33 2023-11-29 02:25:51.000 333 22469.40 145.21 41474.99 88888.00 2023-11-29 02:25:52.000 333 22469.38 145.18 41474.98 88888.00 2023-11-29 02:25:53.000 333 22469.36 145.13 41475.03 88888.00 2023-11-29 02:25:54.000 333 22469.36 145.06 41475.03 88888.00 2023-11-29 02:25:55.000 333 22469.34 144.95 41474.94 47554.32 2023-11-29 02:25:56.000 333 22469.34 144.94 41474.91 88888.00 2023-11-29 02:25:57.000 333 22469.36 145.08 41474.97 88888.00 2023-11-29 02:25:58.000 333 22469.34 145.16 41475.01 88888.00 2023-11-29 02:25:59.000 333 22469.31 145.16 41474.99 88888.00 2023-11-29 02:26:00.000 333 22469.31 145.14 41474.94 47554.34 2023-11-29 02:26:01.000 333 22469.34 145.06 41474.89 88888.00 2023-11-29 02:26:02.000 333 22469.35 145.00 41474.91 88888.00 2023-11-29 02:26:03.000 333 22469.32 145.03 41474.94 88888.00 2023-11-29 02:26:04.000 333 22469.28 145.08 41474.99 88888.00 2023-11-29 02:26:05.000 333 22469.26 145.07 41475.05 47554.36 2023-11-29 02:26:06.000 333 22469.24 145.04 41475.09 88888.00 2023-11-29 02:26:07.000 333 22469.24 145.01 41475.08 88888.00 2023-11-29 02:26:08.000 333 22469.25 144.98 41475.02 88888.00 2023-11-29 02:26:09.000 333 22469.29 144.99 41474.98 88888.00 2023-11-29 02:26:10.000 333 22469.31 145.01 41474.95 47554.36 2023-11-29 02:26:11.000 333 22469.26 145.03 41474.93 88888.00 2023-11-29 02:26:12.000 333 22469.26 145.09 41474.93 88888.00 2023-11-29 02:26:13.000 333 22469.35 145.09 41474.97 88888.00 2023-11-29 02:26:14.000 333 22469.42 145.06 41474.99 88888.00 2023-11-29 02:26:15.000 333 22469.40 145.11 41474.96 47554.36 2023-11-29 02:26:16.000 333 22469.33 145.16 41474.92 88888.00 2023-11-29 02:26:17.000 333 22469.28 145.13 41474.86 88888.00 2023-11-29 02:26:18.000 333 22469.31 145.09 41474.88 88888.00 2023-11-29 02:26:19.000 333 22469.33 145.13 41474.94 88888.00 2023-11-29 02:26:20.000 333 22469.34 145.17 41474.94 47554.37 2023-11-29 02:26:21.000 333 22469.36 145.14 41474.92 88888.00 2023-11-29 02:26:22.000 333 22469.35 145.04 41474.93 88888.00 2023-11-29 02:26:23.000 333 22469.35 145.03 41474.89 88888.00 2023-11-29 02:26:24.000 333 22469.36 145.10 41474.87 88888.00 2023-11-29 02:26:25.000 333 22469.36 145.09 41474.92 47554.38 2023-11-29 02:26:26.000 333 22469.35 145.09 41474.98 88888.00 2023-11-29 02:26:27.000 333 22469.37 145.19 41474.99 88888.00 2023-11-29 02:26:28.000 333 22469.34 145.23 41474.93 88888.00 2023-11-29 02:26:29.000 333 22469.35 145.20 41474.89 88888.00 2023-11-29 02:26:30.000 333 22469.41 145.14 41474.86 47554.37 2023-11-29 02:26:31.000 333 22469.40 145.07 41474.86 88888.00 2023-11-29 02:26:32.000 333 22469.36 145.05 41474.92 88888.00 2023-11-29 02:26:33.000 333 22469.35 145.09 41475.04 88888.00 2023-11-29 02:26:34.000 333 22469.36 145.14 41475.08 88888.00 2023-11-29 02:26:35.000 333 22469.38 145.14 41475.02 47554.36 2023-11-29 02:26:36.000 333 22469.38 145.14 41474.98 88888.00 2023-11-29 02:26:37.000 333 22469.36 145.17 41474.97 88888.00 2023-11-29 02:26:38.000 333 22469.33 145.19 41474.97 88888.00 2023-11-29 02:26:39.000 333 22469.31 145.18 41474.94 88888.00 2023-11-29 02:26:40.000 333 22469.34 145.13 41474.89 47554.37 2023-11-29 02:26:41.000 333 22469.36 145.12 41474.86 88888.00 2023-11-29 02:26:42.000 333 22469.34 145.19 41474.91 88888.00 2023-11-29 02:26:43.000 333 22469.31 145.21 41474.99 88888.00 2023-11-29 02:26:44.000 333 22469.32 145.16 41475.00 88888.00 2023-11-29 02:26:45.000 333 22469.34 145.13 41474.97 47554.37 2023-11-29 02:26:46.000 333 22469.34 145.06 41474.99 88888.00 2023-11-29 02:26:47.000 333 22469.32 144.96 41475.03 88888.00 2023-11-29 02:26:48.000 333 22469.32 145.00 41475.06 88888.00 2023-11-29 02:26:49.000 333 22469.38 145.12 41475.08 88888.00 2023-11-29 02:26:50.000 333 22469.41 145.16 41475.04 47554.40 2023-11-29 02:26:51.000 333 22469.38 145.08 41475.00 88888.00 2023-11-29 02:26:52.000 333 22469.32 144.95 41475.01 88888.00 2023-11-29 02:26:53.000 333 22469.26 144.95 41475.02 88888.00 2023-11-29 02:26:54.000 333 22469.26 145.07 41475.00 88888.00 2023-11-29 02:26:55.000 333 22469.28 145.13 41475.00 47554.38 2023-11-29 02:26:56.000 333 22469.33 145.09 41475.00 88888.00 2023-11-29 02:26:57.000 333 22469.38 145.02 41475.03 88888.00 2023-11-29 02:26:58.000 333 22469.39 144.97 41475.05 88888.00 2023-11-29 02:26:59.000 333 22469.34 144.96 41475.05 88888.00 2023-11-29 02:27:00.000 333 22469.28 144.96 41475.02 47554.39 2023-11-29 02:27:01.000 333 22469.26 144.94 41474.97 88888.00 2023-11-29 02:27:02.000 333 22469.29 144.92 41474.93 88888.00 2023-11-29 02:27:03.000 333 22469.33 144.96 41474.93 88888.00 2023-11-29 02:27:04.000 333 22469.32 145.05 41475.01 88888.00 2023-11-29 02:27:05.000 333 22469.31 145.11 41475.07 47554.39 2023-11-29 02:27:06.000 333 22469.29 145.09 41475.06 88888.00 2023-11-29 02:27:07.000 333 22469.28 145.01 41475.05 88888.00 2023-11-29 02:27:08.000 333 22469.30 144.98 41475.05 88888.00 2023-11-29 02:27:09.000 333 22469.32 145.02 41475.05 88888.00 2023-11-29 02:27:10.000 333 22469.38 145.07 41475.08 47554.42 2023-11-29 02:27:11.000 333 22469.42 145.09 41475.08 88888.00 2023-11-29 02:27:12.000 333 22469.40 145.08 41475.05 88888.00 2023-11-29 02:27:13.000 333 22469.37 145.05 41475.10 88888.00 2023-11-29 02:27:14.000 333 22469.40 145.06 41475.21 88888.00 2023-11-29 02:27:15.000 333 22469.44 145.09 41475.25 47554.40 2023-11-29 02:27:16.000 333 22469.45 145.06 41475.13 88888.00 2023-11-29 02:27:17.000 333 22469.42 145.00 41475.01 88888.00 2023-11-29 02:27:18.000 333 22469.38 145.04 41475.02 88888.00 2023-11-29 02:27:19.000 333 22469.38 145.12 41475.06 88888.00 2023-11-29 02:27:20.000 333 22469.40 145.12 41475.08 47554.41 2023-11-29 02:27:21.000 333 22469.37 145.07 41475.04 88888.00 2023-11-29 02:27:22.000 333 22469.31 145.01 41474.96 88888.00 2023-11-29 02:27:23.000 333 22469.31 144.98 41474.88 88888.00 2023-11-29 02:27:24.000 333 22469.36 144.99 41474.87 88888.00 2023-11-29 02:27:25.000 333 22469.39 145.01 41474.93 47554.41 2023-11-29 02:27:26.000 333 22469.38 145.02 41474.99 88888.00 2023-11-29 02:27:27.000 333 22469.38 145.04 41475.03 88888.00 2023-11-29 02:27:28.000 333 22469.40 145.03 41475.03 88888.00 2023-11-29 02:27:29.000 333 22469.40 145.01 41475.01 88888.00 2023-11-29 02:27:30.000 333 22469.40 145.03 41475.07 47554.40 2023-11-29 02:27:31.000 333 22469.40 145.08 41475.21 88888.00 2023-11-29 02:27:32.000 333 22469.40 145.12 41475.31 88888.00 2023-11-29 02:27:33.000 333 22469.42 145.07 41475.30 88888.00 2023-11-29 02:27:34.000 333 22469.46 144.98 41475.24 88888.00 2023-11-29 02:27:35.000 333 22469.50 144.91 41475.20 47554.39 2023-11-29 02:27:36.000 333 22469.51 144.89 41475.23 88888.00 2023-11-29 02:27:37.000 333 22469.47 144.87 41475.32 88888.00 2023-11-29 02:27:38.000 333 22469.44 144.84 41475.41 88888.00 2023-11-29 02:27:39.000 333 22469.47 144.86 41475.48 88888.00 2023-11-29 02:27:40.000 333 22469.49 144.87 41475.49 47554.40 2023-11-29 02:27:41.000 333 22469.49 144.92 41475.44 88888.00 2023-11-29 02:27:42.000 333 22469.45 145.00 41475.32 88888.00 2023-11-29 02:27:43.000 333 22469.43 145.00 41475.19 88888.00 2023-11-29 02:27:44.000 333 22469.46 144.99 41475.14 88888.00 2023-11-29 02:27:45.000 333 22469.51 145.00 41475.18 47554.42 2023-11-29 02:27:46.000 333 22469.52 145.01 41475.18 88888.00 2023-11-29 02:27:47.000 333 22469.53 145.01 41475.15 88888.00 2023-11-29 02:27:48.000 333 22469.55 144.97 41475.18 88888.00 2023-11-29 02:27:49.000 333 22469.52 144.91 41475.21 88888.00 2023-11-29 02:27:50.000 333 22469.45 144.87 41475.23 47554.43 2023-11-29 02:27:51.000 333 22469.40 144.83 41475.27 88888.00 2023-11-29 02:27:52.000 333 22469.40 144.81 41475.29 88888.00 2023-11-29 02:27:53.000 333 22469.42 144.83 41475.27 88888.00 2023-11-29 02:27:54.000 333 22469.44 144.88 41475.24 88888.00 2023-11-29 02:27:55.000 333 22469.49 144.90 41475.26 47554.41 2023-11-29 02:27:56.000 333 22469.50 144.90 41475.29 88888.00 2023-11-29 02:27:57.000 333 22469.46 144.89 41475.28 88888.00 2023-11-29 02:27:58.000 333 22469.44 144.86 41475.27 88888.00 2023-11-29 02:27:59.000 333 22469.44 144.77 41475.23 88888.00 2023-11-29 02:28:00.000 333 22469.40 144.72 41475.18 47554.41 2023-11-29 02:28:01.000 333 22469.38 144.78 41475.24 88888.00 2023-11-29 02:28:02.000 333 22469.43 144.88 41475.31 88888.00 2023-11-29 02:28:03.000 333 22469.46 144.93 41475.23 88888.00 2023-11-29 02:28:04.000 333 22469.44 144.94 41475.09 88888.00 2023-11-29 02:28:05.000 333 22469.44 144.93 41475.03 47554.42 2023-11-29 02:28:06.000 333 22469.42 144.90 41475.09 88888.00 2023-11-29 02:28:07.000 333 22469.39 144.81 41475.13 88888.00 2023-11-29 02:28:08.000 333 22469.41 144.77 41475.16 88888.00 2023-11-29 02:28:09.000 333 22469.45 144.81 41475.22 88888.00 2023-11-29 02:28:10.000 333 22469.45 144.83 41475.23 47554.40 2023-11-29 02:28:11.000 333 22469.42 144.82 41475.18 88888.00 2023-11-29 02:28:12.000 333 22469.43 144.80 41475.16 88888.00 2023-11-29 02:28:13.000 333 22469.48 144.79 41475.18 88888.00 2023-11-29 02:28:14.000 333 22469.44 144.81 41475.14 88888.00 2023-11-29 02:28:15.000 333 22469.38 144.86 41475.03 47554.41 2023-11-29 02:28:16.000 333 22469.35 144.87 41474.96 88888.00 2023-11-29 02:28:17.000 333 22469.37 144.82 41474.93 88888.00 2023-11-29 02:28:18.000 333 22469.40 144.80 41474.89 88888.00 2023-11-29 02:28:19.000 333 22469.41 144.84 41474.91 88888.00 2023-11-29 02:28:20.000 333 22469.43 144.86 41475.02 47554.42 2023-11-29 02:28:21.000 333 22469.42 144.82 41475.09 88888.00 2023-11-29 02:28:22.000 333 22469.40 144.77 41475.11 88888.00 2023-11-29 02:28:23.000 333 22469.38 144.81 41475.12 88888.00 2023-11-29 02:28:24.000 333 22469.41 144.86 41475.07 88888.00 2023-11-29 02:28:25.000 333 22469.43 144.86 41475.03 47554.44 2023-11-29 02:28:26.000 333 22469.42 144.85 41475.09 88888.00 2023-11-29 02:28:27.000 333 22469.44 144.84 41475.14 88888.00 2023-11-29 02:28:28.000 333 22469.47 144.83 41475.09 88888.00 2023-11-29 02:28:29.000 333 22469.46 144.82 41475.07 88888.00 2023-11-29 02:28:30.000 333 22469.42 144.79 41475.09 47554.44 2023-11-29 02:28:31.000 333 22469.44 144.78 41475.07 88888.00 2023-11-29 02:28:32.000 333 22469.47 144.82 41475.11 88888.00 2023-11-29 02:28:33.000 333 22469.44 144.82 41475.16 88888.00 2023-11-29 02:28:34.000 333 22469.40 144.80 41475.16 88888.00 2023-11-29 02:28:35.000 333 22469.40 144.78 41475.23 47554.40 2023-11-29 02:28:36.000 333 22469.43 144.77 41475.36 88888.00 2023-11-29 02:28:37.000 333 22469.45 144.78 41475.40 88888.00 2023-11-29 02:28:38.000 333 22469.44 144.78 41475.30 88888.00 2023-11-29 02:28:39.000 333 22469.42 144.75 41475.18 88888.00 2023-11-29 02:28:40.000 333 22469.41 144.71 41475.15 47554.43 2023-11-29 02:28:41.000 333 22469.41 144.74 41475.16 88888.00 2023-11-29 02:28:42.000 333 22469.44 144.79 41475.20 88888.00 2023-11-29 02:28:43.000 333 22469.47 144.79 41475.33 88888.00 2023-11-29 02:28:44.000 333 22469.47 144.79 41475.43 88888.00 2023-11-29 02:28:45.000 333 22469.47 144.84 41475.37 47554.41 2023-11-29 02:28:46.000 333 22469.46 144.84 41475.23 88888.00 2023-11-29 02:28:47.000 333 22469.43 144.76 41475.14 88888.00 2023-11-29 02:28:48.000 333 22469.44 144.72 41475.12 88888.00 2023-11-29 02:28:49.000 333 22469.47 144.72 41475.20 88888.00 2023-11-29 02:28:50.000 333 22469.47 144.66 41475.29 47554.43 2023-11-29 02:28:51.000 333 22469.47 144.63 41475.31 88888.00 2023-11-29 02:28:52.000 333 22469.50 144.66 41475.24 88888.00 2023-11-29 02:28:53.000 333 22469.53 144.69 41475.17 88888.00 2023-11-29 02:28:54.000 333 22469.54 144.71 41475.19 88888.00 2023-11-29 02:28:55.000 333 22469.52 144.68 41475.25 47554.43 2023-11-29 02:28:56.000 333 22469.48 144.65 41475.26 88888.00 2023-11-29 02:28:57.000 333 22469.44 144.70 41475.23 88888.00 2023-11-29 02:28:58.000 333 22469.43 144.74 41475.22 88888.00 2023-11-29 02:28:59.000 333 22469.42 144.71 41475.23 88888.00 2023-11-29 02:29:00.000 333 22469.43 144.67 41475.24 47554.44 2023-11-29 02:29:01.000 333 22469.44 144.66 41475.23 88888.00 2023-11-29 02:29:02.000 333 22469.42 144.66 41475.23 88888.00 2023-11-29 02:29:03.000 333 22469.41 144.64 41475.27 88888.00 2023-11-29 02:29:04.000 333 22469.44 144.63 41475.31 88888.00 2023-11-29 02:29:05.000 333 22469.45 144.65 41475.30 47554.47 2023-11-29 02:29:06.000 333 22469.47 144.69 41475.29 88888.00 2023-11-29 02:29:07.000 333 22469.50 144.72 41475.32 88888.00 2023-11-29 02:29:08.000 333 22469.51 144.70 41475.34 88888.00 2023-11-29 02:29:09.000 333 22469.50 144.71 41475.31 88888.00 2023-11-29 02:29:10.000 333 22469.47 144.72 41475.23 47554.45 2023-11-29 02:29:11.000 333 22469.47 144.65 41475.18 88888.00 2023-11-29 02:29:12.000 333 22469.47 144.59 41475.17 88888.00 2023-11-29 02:29:13.000 333 22469.47 144.59 41475.14 88888.00 2023-11-29 02:29:14.000 333 22469.45 144.62 41475.09 88888.00 2023-11-29 02:29:15.000 333 22469.44 144.62 41475.06 47554.47 2023-11-29 02:29:16.000 333 22469.46 144.65 41475.02 88888.00 2023-11-29 02:29:17.000 333 22469.49 144.68 41475.02 88888.00 2023-11-29 02:29:18.000 333 22469.48 144.66 41475.08 88888.00 2023-11-29 02:29:19.000 333 22469.44 144.65 41475.11 88888.00 2023-11-29 02:29:20.000 333 22469.43 144.67 41475.09 47554.46 2023-11-29 02:29:21.000 333 22469.45 144.68 41475.09 88888.00 2023-11-29 02:29:22.000 333 22469.47 144.67 41475.07 88888.00 2023-11-29 02:29:23.000 333 22469.45 144.68 41475.07 88888.00 2023-11-29 02:29:24.000 333 22469.42 144.70 41475.12 88888.00 2023-11-29 02:29:25.000 333 22469.42 144.72 41475.13 47554.47 2023-11-29 02:29:26.000 333 22469.40 144.72 41475.05 88888.00 2023-11-29 02:29:27.000 333 22469.37 144.70 41475.02 88888.00 2023-11-29 02:29:28.000 333 22469.37 144.72 41475.08 88888.00 2023-11-29 02:29:29.000 333 22469.38 144.69 41475.17 88888.00 2023-11-29 02:29:30.000 333 22469.37 144.64 41475.22 47554.48 2023-11-29 02:29:31.000 333 22469.35 144.60 41475.15 88888.00 2023-11-29 02:29:32.000 333 22469.35 144.54 41474.97 88888.00 2023-11-29 02:29:33.000 333 22469.37 144.53 41474.87 88888.00 2023-11-29 02:29:34.000 333 22469.38 144.63 41474.94 88888.00 2023-11-29 02:29:35.000 333 22469.34 144.71 41475.00 47554.47 2023-11-29 02:29:36.000 333 22469.33 144.69 41474.99 88888.00 2023-11-29 02:29:37.000 333 22469.38 144.69 41475.03 88888.00 2023-11-29 02:29:38.000 333 22469.38 144.71 41475.07 88888.00 2023-11-29 02:29:39.000 333 22469.36 144.66 41475.09 88888.00 2023-11-29 02:29:40.000 333 22469.40 144.61 41475.11 47554.49 2023-11-29 02:29:41.000 333 22469.44 144.58 41475.14 88888.00 2023-11-29 02:29:42.000 333 22469.47 144.47 41475.13 88888.00 2023-11-29 02:29:43.000 333 22469.44 144.40 41475.14 88888.00 2023-11-29 02:29:44.000 333 22469.39 144.46 41475.15 88888.00 2023-11-29 02:29:45.000 333 22469.40 144.49 41475.09 47554.49 2023-11-29 02:29:46.000 333 22469.41 144.46 41474.98 88888.00 2023-11-29 02:29:47.000 333 22469.36 144.47 41474.93 88888.00 2023-11-29 02:29:48.000 333 22469.33 144.53 41474.96 88888.00 2023-11-29 02:29:49.000 333 22469.40 144.61 41475.02 88888.00 2023-11-29 02:29:50.000 333 22469.45 144.60 41474.98 47554.49 2023-11-29 02:29:51.000 333 22469.42 144.51 41474.93 88888.00 2023-11-29 02:29:52.000 333 22469.38 144.46 41474.88 88888.00 2023-11-29 02:29:53.000 333 22469.41 144.46 41474.86 88888.00 2023-11-29 02:29:54.000 333 22469.44 144.48 41474.88 88888.00 2023-11-29 02:29:55.000 333 22469.48 144.56 41474.93 47554.49 2023-11-29 02:29:56.000 333 22469.51 144.61 41474.94 88888.00 2023-11-29 02:29:57.000 333 22469.53 144.51 41474.96 88888.00 2023-11-29 02:29:58.000 333 22469.52 144.38 41475.06 88888.00 2023-11-29 02:29:59.000 333 22469.50 144.38 41475.18 88888.00 2023-11-29 02:30:00.000 333 22469.47 144.47 41475.21 47554.51 2023-11-29 02:30:01.000 333 22469.46 144.51 41475.14 88888.00 2023-11-29 02:30:02.000 333 22469.49 144.46 41475.14 88888.00 2023-11-29 02:30:03.000 333 22469.53 144.40 41475.19 88888.00 2023-11-29 02:30:04.000 333 22469.52 144.43 41475.19 88888.00 2023-11-29 02:30:05.000 333 22469.52 144.48 41475.18 47554.55 2023-11-29 02:30:06.000 333 22469.57 144.49 41475.18 88888.00 2023-11-29 02:30:07.000 333 22469.60 144.50 41475.17 88888.00 2023-11-29 02:30:08.000 333 22469.59 144.50 41475.14 88888.00 2023-11-29 02:30:09.000 333 22469.57 144.47 41475.15 88888.00 2023-11-29 02:30:10.000 333 22469.59 144.50 41475.16 47554.55 2023-11-29 02:30:11.000 333 22469.60 144.53 41475.13 88888.00 2023-11-29 02:30:12.000 333 22469.60 144.52 41475.12 88888.00 2023-11-29 02:30:13.000 333 22469.60 144.49 41475.17 88888.00 2023-11-29 02:30:14.000 333 22469.62 144.50 41475.20 88888.00 2023-11-29 02:30:15.000 333 22469.63 144.53 41475.21 47554.58 2023-11-29 02:30:16.000 333 22469.65 144.47 41475.12 88888.00 2023-11-29 02:30:17.000 333 22469.66 144.40 41474.97 88888.00 2023-11-29 02:30:18.000 333 22469.67 144.46 41474.94 88888.00 2023-11-29 02:30:19.000 333 22469.66 144.55 41475.07 88888.00 2023-11-29 02:30:20.000 333 22469.62 144.57 41475.16 47554.57 2023-11-29 02:30:21.000 333 22469.60 144.55 41475.18 88888.00 2023-11-29 02:30:22.000 333 22469.62 144.53 41475.20 88888.00 2023-11-29 02:30:23.000 333 22469.65 144.50 41475.17 88888.00 2023-11-29 02:30:24.000 333 22469.65 144.47 41475.10 88888.00 2023-11-29 02:30:25.000 333 22469.65 144.46 41475.04 47554.59 2023-11-29 02:30:26.000 333 22469.65 144.43 41475.02 88888.00 2023-11-29 02:30:27.000 333 22469.66 144.42 41475.03 88888.00 2023-11-29 02:30:28.000 333 22469.72 144.41 41475.06 88888.00 2023-11-29 02:30:29.000 333 22469.76 144.39 41475.04 88888.00 2023-11-29 02:30:30.000 333 22469.78 144.38 41475.02 47554.56 2023-11-29 02:30:31.000 333 22469.76 144.32 41475.03 88888.00 2023-11-29 02:30:32.000 333 22469.72 144.31 41475.04 88888.00 2023-11-29 02:30:33.000 333 22469.69 144.40 41475.03 88888.00 2023-11-29 02:30:34.000 333 22469.68 144.49 41475.02 88888.00 2023-11-29 02:30:35.000 333 22469.71 144.51 41475.00 47554.56 2023-11-29 02:30:36.000 333 22469.75 144.46 41475.01 88888.00 2023-11-29 02:30:37.000 333 22469.77 144.38 41475.00 88888.00 2023-11-29 02:30:38.000 333 22469.75 144.36 41475.01 88888.00 2023-11-29 02:30:39.000 333 22469.71 144.38 41475.09 88888.00 2023-11-29 02:30:40.000 333 22469.73 144.38 41475.15 47554.59 2023-11-29 02:30:41.000 333 22469.78 144.33 41475.13 88888.00 2023-11-29 02:30:42.000 333 22469.78 144.27 41475.09 88888.00 2023-11-29 02:30:43.000 333 22469.74 144.26 41475.06 88888.00 2023-11-29 02:30:44.000 333 22469.72 144.31 41475.02 88888.00 2023-11-29 02:30:45.000 333 22469.73 144.42 41475.06 47554.59 2023-11-29 02:30:46.000 333 22469.77 144.50 41475.11 88888.00 2023-11-29 02:30:47.000 333 22469.77 144.42 41475.06 88888.00 2023-11-29 02:30:48.000 333 22469.72 144.31 41474.99 88888.00 2023-11-29 02:30:49.000 333 22469.71 144.26 41474.99 88888.00 2023-11-29 02:30:50.000 333 22469.75 144.25 41475.09 47554.58 2023-11-29 02:30:51.000 333 22469.78 144.26 41475.12 88888.00 2023-11-29 02:30:52.000 333 22469.76 144.28 41475.00 88888.00 2023-11-29 02:30:53.000 333 22469.70 144.27 41474.84 88888.00 2023-11-29 02:30:54.000 333 22469.65 144.28 41474.79 88888.00 2023-11-29 02:30:55.000 333 22469.66 144.33 41474.88 47554.58 2023-11-29 02:30:56.000 333 22469.69 144.33 41474.95 88888.00 2023-11-29 02:30:57.000 333 22469.69 144.29 41474.91 88888.00 2023-11-29 02:30:58.000 333 22469.67 144.29 41474.86 88888.00 2023-11-29 02:30:59.000 333 22469.66 144.34 41474.82 88888.00 2023-11-29 02:31:00.000 333 22469.69 144.37 41474.79 47554.60 2023-11-29 02:31:01.000 333 22469.72 144.36 41474.85 88888.00 2023-11-29 02:31:02.000 333 22469.76 144.35 41475.01 88888.00 2023-11-29 02:31:03.000 333 22469.81 144.37 41475.15 88888.00 2023-11-29 02:31:04.000 333 22469.81 144.39 41475.13 88888.00 2023-11-29 02:31:05.000 333 22469.78 144.36 41475.00 47554.58 2023-11-29 02:31:06.000 333 22469.77 144.32 41474.97 88888.00 2023-11-29 02:31:07.000 333 22469.80 144.32 41475.04 88888.00 2023-11-29 02:31:08.000 333 22469.79 144.34 41475.04 88888.00 2023-11-29 02:31:09.000 333 22469.77 144.38 41475.03 88888.00 2023-11-29 02:31:10.000 333 22469.79 144.41 41475.07 47554.59 2023-11-29 02:31:11.000 333 22469.83 144.41 41475.13 88888.00 2023-11-29 02:31:12.000 333 22469.85 144.42 41475.16 88888.00 2023-11-29 02:31:13.000 333 22469.84 144.42 41475.14 88888.00 2023-11-29 02:31:14.000 333 22469.85 144.39 41475.13 88888.00 2023-11-29 02:31:15.000 333 22469.89 144.41 41475.16 47554.60 2023-11-29 02:31:16.000 333 22469.87 144.45 41475.13 88888.00 2023-11-29 02:31:17.000 333 22469.81 144.44 41475.10 88888.00 2023-11-29 02:31:18.000 333 22469.79 144.41 41475.12 88888.00 2023-11-29 02:31:19.000 333 22469.77 144.38 41475.11 88888.00 2023-11-29 02:31:20.000 333 22469.75 144.36 41475.07 47554.60 2023-11-29 02:31:21.000 333 22469.76 144.36 41475.06 88888.00 2023-11-29 02:31:22.000 333 22469.80 144.37 41475.05 88888.00 2023-11-29 02:31:23.000 333 22469.84 144.38 41475.05 88888.00 2023-11-29 02:31:24.000 333 22469.87 144.40 41475.02 88888.00 2023-11-29 02:31:25.000 333 22469.89 144.42 41474.98 47554.61 2023-11-29 02:31:26.000 333 22469.94 144.43 41475.03 88888.00 2023-11-29 02:31:27.000 333 22469.99 144.38 41475.11 88888.00 2023-11-29 02:31:28.000 333 22470.01 144.34 41475.14 88888.00 2023-11-29 02:31:29.000 333 22470.00 144.38 41475.16 88888.00 2023-11-29 02:31:30.000 333 22469.96 144.38 41475.12 47554.60 2023-11-29 02:31:31.000 333 22469.91 144.28 41475.00 88888.00 2023-11-29 02:31:32.000 333 22469.89 144.25 41474.91 88888.00 2023-11-29 02:31:33.000 333 22469.90 144.31 41474.91 88888.00 2023-11-29 02:31:34.000 333 22469.90 144.32 41474.96 88888.00 2023-11-29 02:31:35.000 333 22469.91 144.31 41475.04 47554.61 2023-11-29 02:31:36.000 333 22469.97 144.35 41475.10 88888.00 2023-11-29 02:31:37.000 333 22470.00 144.40 41475.12 88888.00 2023-11-29 02:31:38.000 333 22469.98 144.42 41475.14 88888.00 2023-11-29 02:31:39.000 333 22469.97 144.45 41475.12 88888.00 2023-11-29 02:31:40.000 333 22469.98 144.47 41475.11 47554.61 2023-11-29 02:31:41.000 333 22469.99 144.46 41475.14 88888.00 2023-11-29 02:31:42.000 333 22469.99 144.43 41475.17 88888.00 2023-11-29 02:31:43.000 333 22469.99 144.41 41475.19 88888.00 2023-11-29 02:31:44.000 333 22469.98 144.41 41475.22 88888.00 2023-11-29 02:31:45.000 333 22469.97 144.44 41475.19 47554.61 2023-11-29 02:31:46.000 333 22469.96 144.44 41475.15 88888.00 2023-11-29 02:31:47.000 333 22469.98 144.41 41475.16 88888.00 2023-11-29 02:31:48.000 333 22470.03 144.42 41475.19 88888.00 2023-11-29 02:31:49.000 333 22470.04 144.46 41475.21 88888.00 2023-11-29 02:31:50.000 333 22470.01 144.43 41475.22 47554.63 2023-11-29 02:31:51.000 333 22469.98 144.37 41475.17 88888.00 2023-11-29 02:31:52.000 333 22469.99 144.33 41475.10 88888.00 2023-11-29 02:31:53.000 333 22469.99 144.34 41475.06 88888.00 2023-11-29 02:31:54.000 333 22469.97 144.40 41475.06 88888.00 2023-11-29 02:31:55.000 333 22469.92 144.44 41475.09 47554.58 2023-11-29 02:31:56.000 333 22469.91 144.40 41475.11 88888.00 2023-11-29 02:31:57.000 333 22469.92 144.34 41475.07 88888.00 2023-11-29 02:31:58.000 333 22469.92 144.33 41475.04 88888.00 2023-11-29 02:31:59.000 333 22469.88 144.35 41475.09 88888.00 2023-11-29 02:32:00.000 333 22469.85 144.34 41475.13 47554.60 2023-11-29 02:32:01.000 333 22469.83 144.34 41475.13 88888.00 2023-11-29 02:32:02.000 333 22469.87 144.40 41475.12 88888.00 2023-11-29 02:32:03.000 333 22469.91 144.44 41475.06 88888.00 2023-11-29 02:32:04.000 333 22469.87 144.43 41474.99 88888.00 2023-11-29 02:32:05.000 333 22469.83 144.44 41475.00 47554.63 2023-11-29 02:32:06.000 333 22469.87 144.44 41475.04 88888.00 2023-11-29 02:32:07.000 333 22469.93 144.41 41475.02 88888.00 2023-11-29 02:32:08.000 333 22469.97 144.38 41474.95 88888.00 2023-11-29 02:32:09.000 333 22469.97 144.37 41474.92 88888.00 2023-11-29 02:32:10.000 333 22469.94 144.38 41475.00 47554.61 2023-11-29 02:32:11.000 333 22469.92 144.39 41475.10 88888.00 2023-11-29 02:32:12.000 333 22469.94 144.38 41475.11 88888.00 2023-11-29 02:32:13.000 333 22469.95 144.39 41475.10 88888.00 2023-11-29 02:32:14.000 333 22469.94 144.45 41475.09 88888.00 2023-11-29 02:32:15.000 333 22469.94 144.46 41475.05 47554.58 2023-11-29 02:32:16.000 333 22469.94 144.40 41475.05 88888.00 2023-11-29 02:32:17.000 333 22469.94 144.38 41475.10 88888.00 2023-11-29 02:32:18.000 333 22469.97 144.41 41475.14 88888.00 2023-11-29 02:32:19.000 333 22470.00 144.44 41475.13 88888.00 2023-11-29 02:32:20.000 333 22469.96 144.42 41475.06 47554.58 2023-11-29 02:32:21.000 333 22469.91 144.38 41474.98 88888.00 2023-11-29 02:32:22.000 333 22469.93 144.40 41475.00 88888.00 2023-11-29 02:32:23.000 333 22469.96 144.44 41475.07 88888.00 2023-11-29 02:32:24.000 333 22469.94 144.44 41475.09 88888.00 2023-11-29 02:32:25.000 333 22469.91 144.40 41475.06 47554.60 2023-11-29 02:32:26.000 333 22469.90 144.37 41475.06 88888.00 2023-11-29 02:32:27.000 333 22469.91 144.42 41475.12 88888.00 2023-11-29 02:32:28.000 333 22469.92 144.51 41475.18 88888.00 2023-11-29 02:32:29.000 333 22469.90 144.51 41475.20 88888.00 2023-11-29 02:32:30.000 333 22469.89 144.49 41475.21 47554.55 2023-11-29 02:32:31.000 333 22469.90 144.47 41475.26 88888.00 2023-11-29 02:32:32.000 333 22469.88 144.43 41475.32 88888.00 2023-11-29 02:32:33.000 333 22469.85 144.42 41475.31 88888.00 2023-11-29 02:32:34.000 333 22469.83 144.43 41475.25 88888.00 2023-11-29 02:32:35.000 333 22469.81 144.45 41475.20 47554.58 2023-11-29 02:32:36.000 333 22469.78 144.50 41475.21 88888.00 2023-11-29 02:32:37.000 333 22469.79 144.55 41475.25 88888.00 2023-11-29 02:32:38.000 333 22469.84 144.56 41475.25 88888.00 2023-11-29 02:32:39.000 333 22469.88 144.57 41475.26 88888.00 2023-11-29 02:32:40.000 333 22469.85 144.56 41475.30 47554.54 2023-11-29 02:32:41.000 333 22469.81 144.52 41475.31 88888.00 2023-11-29 02:32:42.000 333 22469.81 144.50 41475.27 88888.00 2023-11-29 02:32:43.000 333 22469.80 144.50 41475.17 88888.00 2023-11-29 02:32:44.000 333 22469.76 144.54 41475.11 88888.00 2023-11-29 02:32:45.000 333 22469.76 144.61 41475.12 47554.55 2023-11-29 02:32:46.000 333 22469.79 144.60 41475.13 88888.00 2023-11-29 02:32:47.000 333 22469.78 144.51 41475.07 88888.00 2023-11-29 02:32:48.000 333 22469.76 144.47 41475.02 88888.00 2023-11-29 02:32:49.000 333 22469.76 144.52 41474.98 88888.00 2023-11-29 02:32:50.000 333 22469.73 144.54 41474.97 47554.55 2023-11-29 02:32:51.000 333 22469.70 144.55 41474.94 88888.00 2023-11-29 02:32:52.000 333 22469.68 144.56 41474.95 88888.00 2023-11-29 02:32:53.000 333 22469.66 144.58 41474.99 88888.00 2023-11-29 02:32:54.000 333 22469.68 144.61 41475.01 88888.00 2023-11-29 02:32:55.000 333 22469.71 144.66 41474.95 47554.51 2023-11-29 02:32:56.000 333 22469.66 144.63 41474.86 88888.00 2023-11-29 02:32:57.000 333 22469.60 144.47 41474.89 88888.00 2023-11-29 02:32:58.000 333 22469.60 144.40 41474.98 88888.00 2023-11-29 02:32:59.000 333 22469.64 144.48 41474.99 88888.00 2023-11-29 02:33:00.000 333 22469.63 144.50 41474.94 47554.52 2023-11-29 02:33:01.000 333 22469.62 144.49 41474.91 88888.00 2023-11-29 02:33:02.000 333 22469.66 144.58 41474.94 88888.00 2023-11-29 02:33:03.000 333 22469.71 144.64 41475.00 88888.00 2023-11-29 02:33:04.000 333 22469.70 144.61 41475.06 88888.00 2023-11-29 02:33:05.000 333 22469.67 144.63 41475.03 47554.49 2023-11-29 02:33:06.000 333 22469.72 144.67 41474.94 88888.00 2023-11-29 02:33:07.000 333 22469.78 144.65 41474.94 88888.00 2023-11-29 02:33:08.000 333 22469.80 144.61 41475.04 88888.00 2023-11-29 02:33:09.000 333 22469.75 144.58 41475.07 88888.00 2023-11-29 02:33:10.000 333 22469.74 144.57 41475.02 47554.48 2023-11-29 02:33:11.000 333 22469.76 144.54 41474.98 88888.00 2023-11-29 02:33:12.000 333 22469.75 144.46 41474.98 88888.00 2023-11-29 02:33:13.000 333 22469.69 144.41 41475.02 88888.00 2023-11-29 02:33:14.000 333 22469.67 144.47 41475.09 88888.00 2023-11-29 02:33:15.000 333 22469.70 144.55 41475.12 47554.47 2023-11-29 02:33:16.000 333 22469.73 144.56 41475.07 88888.00 2023-11-29 02:33:17.000 333 22469.73 144.56 41475.06 88888.00 2023-11-29 02:33:18.000 333 22469.73 144.60 41475.11 88888.00 2023-11-29 02:33:19.000 333 22469.75 144.65 41475.09 88888.00 2023-11-29 02:33:20.000 333 22469.75 144.68 41475.03 47554.46 2023-11-29 02:33:21.000 333 22469.74 144.68 41475.01 88888.00 2023-11-29 02:33:22.000 333 22469.73 144.64 41475.00 88888.00 2023-11-29 02:33:23.000 333 22469.74 144.60 41474.98 88888.00 2023-11-29 02:33:24.000 333 22469.74 144.56 41474.95 88888.00 2023-11-29 02:33:25.000 333 22469.72 144.47 41474.93 47554.45 2023-11-29 02:33:26.000 333 22469.67 144.45 41474.95 88888.00 2023-11-29 02:33:27.000 333 22469.67 144.52 41474.99 88888.00 2023-11-29 02:33:28.000 333 22469.72 144.59 41475.04 88888.00 2023-11-29 02:33:29.000 333 22469.75 144.60 41475.02 88888.00 2023-11-29 02:33:30.000 333 22469.74 144.59 41474.96 47554.40 2023-11-29 02:33:31.000 333 22469.76 144.59 41474.93 88888.00 2023-11-29 02:33:32.000 333 22469.75 144.59 41474.96 88888.00 2023-11-29 02:33:33.000 333 22469.72 144.60 41475.01 88888.00 2023-11-29 02:33:34.000 333 22469.70 144.63 41475.05 88888.00 2023-11-29 02:33:35.000 333 22469.69 144.62 41475.08 47554.44 2023-11-29 02:33:36.000 333 22469.70 144.58 41475.03 88888.00 2023-11-29 02:33:37.000 333 22469.74 144.57 41474.93 88888.00 2023-11-29 02:33:38.000 333 22469.72 144.59 41474.89 88888.00 2023-11-29 02:33:39.000 333 22469.67 144.60 41474.90 88888.00 2023-11-29 02:33:40.000 333 22469.64 144.56 41474.89 47554.39 2023-11-29 02:33:41.000 333 22469.62 144.53 41474.89 88888.00 2023-11-29 02:33:42.000 333 22469.64 144.54 41474.93 88888.00 2023-11-29 02:33:43.000 333 22469.64 144.54 41474.98 88888.00 2023-11-29 02:33:44.000 333 22469.63 144.56 41475.00 88888.00 2023-11-29 02:33:45.000 333 22469.65 144.61 41474.98 47554.38 2023-11-29 02:33:46.000 333 22469.62 144.62 41474.93 88888.00 2023-11-29 02:33:47.000 333 22469.56 144.58 41474.89 88888.00 2023-11-29 02:33:48.000 333 22469.58 144.56 41474.93 88888.00 2023-11-29 02:33:49.000 333 22469.64 144.61 41474.96 88888.00 2023-11-29 02:33:50.000 333 22469.62 144.68 41474.98 47554.38 2023-11-29 02:33:51.000 333 22469.55 144.64 41474.99 88888.00 2023-11-29 02:33:52.000 333 22469.52 144.54 41474.96 88888.00 2023-11-29 02:33:53.000 333 22469.55 144.56 41474.93 88888.00 2023-11-29 02:33:54.000 333 22469.54 144.66 41474.92 88888.00 2023-11-29 02:33:55.000 333 22469.51 144.67 41474.92 47554.38 2023-11-29 02:33:56.000 333 22469.53 144.67 41474.96 88888.00 2023-11-29 02:33:57.000 333 22469.58 144.71 41475.07 88888.00 2023-11-29 02:33:58.000 333 22469.58 144.70 41475.14 88888.00 2023-11-29 02:33:59.000 333 22469.53 144.63 41475.09 88888.00 2023-11-29 02:34:00.000 333 22469.50 144.61 41475.02 47554.39 2023-11-29 02:34:01.000 333 22469.53 144.62 41474.98 88888.00 2023-11-29 02:34:02.000 333 22469.53 144.58 41475.02 88888.00 2023-11-29 02:34:03.000 333 22469.51 144.54 41475.12 88888.00 2023-11-29 02:34:04.000 333 22469.47 144.62 41475.14 88888.00 2023-11-29 02:34:05.000 333 22469.47 144.73 41475.11 47554.37 2023-11-29 02:34:06.000 333 22469.49 144.76 41475.12 88888.00 2023-11-29 02:34:07.000 333 22469.48 144.75 41475.13 88888.00 2023-11-29 02:34:08.000 333 22469.47 144.75 41475.07 88888.00 2023-11-29 02:34:09.000 333 22469.47 144.76 41474.98 88888.00 2023-11-29 02:34:10.000 333 22469.49 144.72 41474.87 47554.35 2023-11-29 02:34:11.000 333 22469.51 144.65 41474.82 88888.00 2023-11-29 02:34:12.000 333 22469.56 144.64 41474.87 88888.00 2023-11-29 02:34:13.000 333 22469.59 144.70 41474.94 88888.00 2023-11-29 02:34:14.000 333 22469.56 144.74 41474.95 88888.00 2023-11-29 02:34:15.000 333 22469.53 144.75 41474.97 47554.32 2023-11-29 02:34:16.000 333 22469.51 144.75 41474.94 88888.00 2023-11-29 02:34:17.000 333 22469.47 144.76 41474.90 88888.00 2023-11-29 02:34:18.000 333 22469.43 144.78 41474.93 88888.00 2023-11-29 02:34:19.000 333 22469.42 144.76 41474.95 88888.00 2023-11-29 02:34:20.000 333 22469.42 144.71 41474.90 47554.37 2023-11-29 02:34:21.000 333 22469.46 144.66 41474.83 88888.00 2023-11-29 02:34:22.000 333 22469.47 144.58 41474.77 88888.00 2023-11-29 02:34:23.000 333 22469.44 144.58 41474.75 88888.00 2023-11-29 02:34:24.000 333 22469.39 144.66 41474.73 88888.00 2023-11-29 02:34:25.000 333 22469.35 144.67 41474.72 47554.29 2023-11-29 02:34:26.000 333 22469.38 144.61 41474.73 88888.00 2023-11-29 02:34:27.000 333 22469.44 144.59 41474.73 88888.00 2023-11-29 02:34:28.000 333 22469.48 144.62 41474.73 88888.00 2023-11-29 02:34:29.000 333 22469.48 144.63 41474.79 88888.00 2023-11-29 02:34:30.000 333 22469.47 144.64 41474.80 47554.31 2023-11-29 02:34:31.000 333 22469.48 144.67 41474.77 88888.00 2023-11-29 02:34:32.000 333 22469.49 144.67 41474.79 88888.00 2023-11-29 02:34:33.000 333 22469.46 144.64 41474.83 88888.00 2023-11-29 02:34:34.000 333 22469.44 144.63 41474.82 88888.00 2023-11-29 02:34:35.000 333 22469.42 144.64 41474.81 47554.28 2023-11-29 02:34:36.000 333 22469.43 144.61 41474.88 88888.00 2023-11-29 02:34:37.000 333 22469.48 144.55 41475.05 88888.00 2023-11-29 02:34:38.000 333 22469.52 144.52 41475.13 88888.00 2023-11-29 02:34:39.000 333 22469.52 144.56 41475.11 88888.00 2023-11-29 02:34:40.000 333 22469.49 144.59 41475.04 47554.29 2023-11-29 02:34:41.000 333 22469.48 144.63 41474.94 88888.00 2023-11-29 02:34:42.000 333 22469.47 144.66 41474.87 88888.00 2023-11-29 02:34:43.000 333 22469.49 144.70 41474.91 88888.00 2023-11-29 02:34:44.000 333 22469.55 144.76 41475.00 88888.00 2023-11-29 02:34:45.000 333 22469.55 144.77 41475.02 47554.31 2023-11-29 02:34:46.000 333 22469.48 144.73 41474.99 88888.00 2023-11-29 02:34:47.000 333 22469.44 144.71 41475.00 88888.00 2023-11-29 02:34:48.000 333 22469.45 144.76 41475.06 88888.00 2023-11-29 02:34:49.000 333 22469.51 144.84 41475.11 88888.00 2023-11-29 02:34:50.000 333 22469.52 144.85 41475.09 47554.29 2023-11-29 02:34:51.000 333 22469.48 144.79 41475.02 88888.00 2023-11-29 02:34:52.000 333 22469.42 144.76 41474.98 88888.00 2023-11-29 02:34:53.000 333 22469.39 144.78 41474.95 88888.00 2023-11-29 02:34:54.000 333 22469.41 144.82 41474.93 88888.00 2023-11-29 02:34:55.000 333 22469.45 144.87 41474.95 47554.29 2023-11-29 02:34:56.000 333 22469.44 144.89 41474.99 88888.00 2023-11-29 02:34:57.000 333 22469.41 144.83 41474.98 88888.00 2023-11-29 02:34:58.000 333 22469.44 144.78 41475.00 88888.00 2023-11-29 02:34:59.000 333 22469.51 144.83 41475.07 88888.00 2023-11-29 02:35:00.000 333 22469.51 144.92 41475.08 47554.29 2023-11-29 02:35:01.000 333 22469.47 144.97 41474.97 88888.00 2023-11-29 02:35:02.000 333 22469.44 144.91 41474.86 88888.00 2023-11-29 02:35:03.000 333 22469.45 144.83 41474.88 88888.00 2023-11-29 02:35:04.000 333 22469.47 144.85 41474.92 88888.00 2023-11-29 02:35:05.000 333 22469.50 144.91 41474.91 47554.29 2023-11-29 02:35:06.000 333 22469.49 144.89 41474.87 88888.00 2023-11-29 02:35:07.000 333 22469.45 144.81 41474.86 88888.00 2023-11-29 02:35:08.000 333 22469.44 144.82 41474.86 88888.00 2023-11-29 02:35:09.000 333 22469.47 144.91 41474.88 88888.00 2023-11-29 02:35:10.000 333 22469.47 144.94 41474.91 47554.29 2023-11-29 02:35:11.000 333 22469.42 144.88 41474.94 88888.00 2023-11-29 02:35:12.000 333 22469.41 144.87 41474.94 88888.00 2023-11-29 02:35:13.000 333 22469.46 144.97 41474.96 88888.00 2023-11-29 02:35:14.000 333 22469.50 145.05 41475.01 88888.00 2023-11-29 02:35:15.000 333 22469.50 145.06 41475.00 47554.28 2023-11-29 02:35:16.000 333 22469.48 145.04 41474.99 88888.00 2023-11-29 02:35:17.000 333 22469.51 145.04 41475.03 88888.00 2023-11-29 02:35:18.000 333 22469.55 145.03 41475.05 88888.00 2023-11-29 02:35:19.000 333 22469.54 144.97 41475.03 88888.00 2023-11-29 02:35:20.000 333 22469.54 144.88 41475.01 47554.30 2023-11-29 02:35:21.000 333 22469.56 144.89 41474.99 88888.00 2023-11-29 02:35:22.000 333 22469.54 144.95 41474.99 88888.00 2023-11-29 02:35:23.000 333 22469.55 144.99 41475.02 88888.00 2023-11-29 02:35:24.000 333 22469.61 145.01 41475.06 88888.00 2023-11-29 02:35:25.000 333 22469.63 145.00 41475.10 47554.30 2023-11-29 02:35:26.000 333 22469.60 144.98 41475.08 88888.00 2023-11-29 02:35:27.000 333 22469.58 145.00 41475.04 88888.00 2023-11-29 02:35:28.000 333 22469.57 145.04 41475.02 88888.00 2023-11-29 02:35:29.000 333 22469.57 145.03 41475.04 88888.00 2023-11-29 02:35:30.000 333 22469.59 145.00 41475.12 47554.30 2023-11-29 02:35:31.000 333 22469.61 145.01 41475.18 88888.00 2023-11-29 02:35:32.000 333 22469.65 145.06 41475.16 88888.00 2023-11-29 02:35:33.000 333 22469.65 145.10 41475.10 88888.00 2023-11-29 02:35:34.000 333 22469.62 145.07 41475.01 88888.00 2023-11-29 02:35:35.000 333 22469.60 145.06 41474.98 47554.32 2023-11-29 02:35:36.000 333 22469.57 145.06 41475.00 88888.00 2023-11-29 02:35:37.000 333 22469.53 145.04 41475.02 88888.00 2023-11-29 02:35:38.000 333 22469.50 145.06 41475.01 88888.00 2023-11-29 02:35:39.000 333 22469.49 145.14 41475.02 88888.00 2023-11-29 02:35:40.000 333 22469.49 145.16 41475.06 47554.31 2023-11-29 02:35:41.000 333 22469.50 145.11 41475.09 88888.00 2023-11-29 02:35:42.000 333 22469.50 145.07 41475.04 88888.00 2023-11-29 02:35:43.000 333 22469.51 145.08 41474.94 88888.00 2023-11-29 02:35:44.000 333 22469.51 145.08 41474.92 88888.00 2023-11-29 02:35:45.000 333 22469.48 145.02 41474.99 47554.34 2023-11-29 02:35:46.000 333 22469.47 144.99 41475.04 88888.00 2023-11-29 02:35:47.000 333 22469.51 145.08 41475.02 88888.00 2023-11-29 02:35:48.000 333 22469.56 145.16 41475.00 88888.00 2023-11-29 02:35:49.000 333 22469.55 145.13 41474.97 88888.00 2023-11-29 02:35:50.000 333 22469.55 145.08 41474.88 47554.35 2023-11-29 02:35:51.000 333 22469.57 145.09 41474.81 88888.00 2023-11-29 02:35:52.000 333 22469.56 145.15 41474.76 88888.00 2023-11-29 02:35:53.000 333 22469.54 145.17 41474.74 88888.00 2023-11-29 02:35:54.000 333 22469.55 145.16 41474.77 88888.00 2023-11-29 02:35:55.000 333 22469.53 145.15 41474.79 47554.34 2023-11-29 02:35:56.000 333 22469.52 145.16 41474.80 88888.00 2023-11-29 02:35:57.000 333 22469.56 145.15 41474.77 88888.00 2023-11-29 02:35:58.000 333 22469.59 145.14 41474.68 88888.00 2023-11-29 02:35:59.000 333 22469.57 145.13 41474.64 88888.00 2023-11-29 02:36:00.000 333 22469.51 145.06 41474.69 47554.37 2023-11-29 02:36:01.000 333 22469.44 144.99 41474.80 88888.00 2023-11-29 02:36:02.000 333 22469.47 144.99 41474.84 88888.00 2023-11-29 02:36:03.000 333 22469.53 145.06 41474.82 88888.00 2023-11-29 02:36:04.000 333 22469.52 145.12 41474.85 88888.00 2023-11-29 02:36:05.000 333 22469.48 145.20 41474.95 47554.38 2023-11-29 02:36:06.000 333 22469.51 145.23 41474.99 88888.00 2023-11-29 02:36:07.000 333 22469.53 145.18 41474.92 88888.00 2023-11-29 02:36:08.000 333 22469.51 145.17 41474.84 88888.00 2023-11-29 02:36:09.000 333 22469.51 145.23 41474.83 88888.00 2023-11-29 02:36:10.000 333 22469.54 145.22 41474.86 47554.38 2023-11-29 02:36:11.000 333 22469.56 145.13 41474.87 88888.00 2023-11-29 02:36:12.000 333 22469.56 145.14 41474.82 88888.00 2023-11-29 02:36:13.000 333 22469.56 145.25 41474.76 88888.00 2023-11-29 02:36:14.000 333 22469.56 145.31 41474.78 88888.00 2023-11-29 02:36:15.000 333 22469.56 145.26 41474.81 47554.39 2023-11-29 02:36:16.000 333 22469.56 145.22 41474.78 88888.00 2023-11-29 02:36:17.000 333 22469.56 145.24 41474.79 88888.00 2023-11-29 02:36:18.000 333 22469.58 145.28 41474.85 88888.00 2023-11-29 02:36:19.000 333 22469.58 145.30 41474.93 88888.00 2023-11-29 02:36:20.000 333 22469.53 145.25 41474.96 47554.38 2023-11-29 02:36:21.000 333 22469.44 145.21 41474.91 88888.00 2023-11-29 02:36:22.000 333 22469.41 145.23 41474.83 88888.00 2023-11-29 02:36:23.000 333 22469.43 145.24 41474.79 88888.00 2023-11-29 02:36:24.000 333 22469.44 145.21 41474.79 88888.00 2023-11-29 02:36:25.000 333 22469.44 145.17 41474.80 47554.38 2023-11-29 02:36:26.000 333 22469.44 145.17 41474.81 88888.00 2023-11-29 02:36:27.000 333 22469.45 145.21 41474.85 88888.00 2023-11-29 02:36:28.000 333 22469.47 145.22 41474.85 88888.00 2023-11-29 02:36:29.000 333 22469.50 145.15 41474.77 88888.00 2023-11-29 02:36:30.000 333 22469.53 145.10 41474.68 47554.37 2023-11-29 02:36:31.000 333 22469.57 145.11 41474.71 88888.00 2023-11-29 02:36:32.000 333 22469.54 145.12 41474.78 88888.00 2023-11-29 02:36:33.000 333 22469.49 145.09 41474.81 88888.00 2023-11-29 02:36:34.000 333 22469.53 145.14 41474.88 88888.00 2023-11-29 02:36:35.000 333 22469.60 145.24 41474.99 47554.39 2023-11-29 02:36:36.000 333 22469.62 145.20 41475.02 88888.00 2023-11-29 02:36:37.000 333 22469.59 145.11 41475.02 88888.00 2023-11-29 02:36:38.000 333 22469.59 145.12 41474.99 88888.00 2023-11-29 02:36:39.000 333 22469.58 145.14 41474.88 88888.00 2023-11-29 02:36:40.000 333 22469.53 145.09 41474.77 47554.37 2023-11-29 02:36:41.000 333 22469.49 145.06 41474.74 88888.00 2023-11-29 02:36:42.000 333 22469.48 145.10 41474.75 88888.00 2023-11-29 02:36:43.000 333 22469.50 145.15 41474.73 88888.00 2023-11-29 02:36:44.000 333 22469.52 145.14 41474.76 88888.00 2023-11-29 02:36:45.000 333 22469.49 145.15 41474.83 47554.38 2023-11-29 02:36:46.000 333 22469.47 145.16 41474.94 88888.00 2023-11-29 02:36:47.000 333 22469.47 145.15 41474.99 88888.00 2023-11-29 02:36:48.000 333 22469.47 145.16 41474.91 88888.00 2023-11-29 02:36:49.000 333 22469.42 145.20 41474.78 88888.00 2023-11-29 02:36:50.000 333 22469.40 145.24 41474.69 47554.38 2023-11-29 02:36:51.000 333 22469.42 145.25 41474.69 88888.00 2023-11-29 02:36:52.000 333 22469.42 145.22 41474.73 88888.00 2023-11-29 02:36:53.000 333 22469.39 145.19 41474.78 88888.00 2023-11-29 02:36:54.000 333 22469.33 145.22 41474.78 88888.00 2023-11-29 02:36:55.000 333 22469.31 145.25 41474.80 47554.37 2023-11-29 02:36:56.000 333 22469.33 145.22 41474.88 88888.00 2023-11-29 02:36:57.000 333 22469.35 145.14 41474.95 88888.00 2023-11-29 02:36:58.000 333 22469.35 145.10 41474.95 88888.00 2023-11-29 02:36:59.000 333 22469.38 145.13 41474.94 88888.00 2023-11-29 02:37:00.000 333 22469.40 145.15 41474.91 47554.40 2023-11-29 02:37:01.000 333 22469.38 145.12 41474.86 88888.00 2023-11-29 02:37:02.000 333 22469.38 145.10 41474.83 88888.00 2023-11-29 02:37:03.000 333 22469.41 145.15 41474.85 88888.00 2023-11-29 02:37:04.000 333 22469.42 145.20 41474.83 88888.00 2023-11-29 02:37:05.000 333 22469.43 145.22 41474.76 47554.37 2023-11-29 02:37:06.000 333 22469.42 145.20 41474.73 88888.00 2023-11-29 02:37:07.000 333 22469.36 145.21 41474.76 88888.00 2023-11-29 02:37:08.000 333 22469.32 145.22 41474.81 88888.00 2023-11-29 02:37:09.000 333 22469.32 145.18 41474.81 88888.00 2023-11-29 02:37:10.000 333 22469.31 145.12 41474.79 47554.39 2023-11-29 02:37:11.000 333 22469.28 145.09 41474.80 88888.00 2023-11-29 02:37:12.000 333 22469.28 145.09 41474.86 88888.00 2023-11-29 02:37:13.000 333 22469.30 145.12 41474.92 88888.00 2023-11-29 02:37:14.000 333 22469.30 145.16 41474.97 88888.00 2023-11-29 02:37:15.000 333 22469.29 145.18 41475.05 47554.39 2023-11-29 02:37:16.000 333 22469.30 145.16 41475.10 88888.00 2023-11-29 02:37:17.000 333 22469.33 145.11 41475.05 88888.00 2023-11-29 02:37:18.000 333 22469.35 145.11 41475.02 88888.00 2023-11-29 02:37:19.000 333 22469.38 145.14 41475.04 88888.00 2023-11-29 02:37:20.000 333 22469.37 145.12 41475.02 47554.37 2023-11-29 02:37:21.000 333 22469.32 145.06 41474.93 88888.00 2023-11-29 02:37:22.000 333 22469.23 145.04 41474.88 88888.00 2023-11-29 02:37:23.000 333 22469.18 145.07 41474.94 88888.00 2023-11-29 02:37:24.000 333 22469.21 145.11 41475.05 88888.00 2023-11-29 02:37:25.000 333 22469.27 145.14 41475.07 47554.40 2023-11-29 02:37:26.000 333 22469.30 145.19 41475.05 88888.00 2023-11-29 02:37:27.000 333 22469.26 145.23 41475.04 88888.00 2023-11-29 02:37:28.000 333 22469.23 145.24 41475.04 88888.00 2023-11-29 02:37:29.000 333 22469.23 145.22 41475.01 88888.00 2023-11-29 02:37:30.000 333 22469.23 145.18 41474.99 47554.37 2023-11-29 02:37:31.000 333 22469.24 145.15 41475.01 88888.00 2023-11-29 02:37:32.000 333 22469.24 145.13 41475.00 88888.00 2023-11-29 02:37:33.000 333 22469.26 145.17 41474.91 88888.00 2023-11-29 02:37:34.000 333 22469.31 145.24 41474.87 88888.00 2023-11-29 02:37:35.000 333 22469.35 145.25 41474.88 47554.37 2023-11-29 02:37:36.000 333 22469.35 145.18 41474.87 88888.00 2023-11-29 02:37:37.000 333 22469.33 145.15 41474.87 88888.00 2023-11-29 02:37:38.000 333 22469.33 145.20 41474.92 88888.00 2023-11-29 02:37:39.000 333 22469.34 145.25 41474.94 88888.00 2023-11-29 02:37:40.000 333 22469.37 145.25 41475.00 47554.38 2023-11-29 02:37:41.000 333 22469.41 145.20 41475.14 88888.00 2023-11-29 02:37:42.000 333 22469.39 145.11 41475.12 88888.00 2023-11-29 02:37:43.000 333 22469.33 145.08 41474.94 88888.00 2023-11-29 02:37:44.000 333 22469.32 145.19 41474.88 88888.00 2023-11-29 02:37:45.000 333 22469.35 145.28 41474.94 47554.38 2023-11-29 02:37:46.000 333 22469.39 145.26 41474.97 88888.00 2023-11-29 02:37:47.000 333 22469.42 145.20 41474.95 88888.00 2023-11-29 02:37:48.000 333 22469.41 145.14 41474.90 88888.00 2023-11-29 02:37:49.000 333 22469.35 145.10 41474.83 88888.00 2023-11-29 02:37:50.000 333 22469.31 145.12 41474.79 47554.39 2023-11-29 02:37:51.000 333 22469.30 145.13 41474.85 88888.00 2023-11-29 02:37:52.000 333 22469.31 145.08 41474.94 88888.00 2023-11-29 02:37:53.000 333 22469.35 145.08 41474.95 88888.00 2023-11-29 02:37:54.000 333 22469.39 145.12 41474.97 88888.00 2023-11-29 02:37:55.000 333 22469.40 145.08 41475.02 47554.38 2023-11-29 02:37:56.000 333 22469.34 145.03 41475.02 88888.00 2023-11-29 02:37:57.000 333 22469.26 145.02 41474.98 88888.00 2023-11-29 02:37:58.000 333 22469.30 145.07 41474.95 88888.00 2023-11-29 02:37:59.000 333 22469.40 145.16 41474.99 88888.00 2023-11-29 02:38:00.000 333 22469.42 145.23 41475.02 47554.36 2023-11-29 02:38:01.000 333 22469.35 145.21 41475.00 88888.00 2023-11-29 02:38:02.000 333 22469.36 145.14 41475.01 88888.00 2023-11-29 02:38:03.000 333 22469.44 145.13 41475.05 88888.00 2023-11-29 02:38:04.000 333 22469.47 145.16 41475.06 88888.00 2023-11-29 02:38:05.000 333 22469.42 145.14 41475.01 47554.39 2023-11-29 02:38:06.000 333 22469.38 145.10 41474.96 88888.00 2023-11-29 02:38:07.000 333 22469.39 145.11 41475.01 88888.00 2023-11-29 02:38:08.000 333 22469.43 145.15 41475.12 88888.00 2023-11-29 02:38:09.000 333 22469.47 145.14 41475.14 88888.00 2023-11-29 02:38:10.000 333 22469.47 145.06 41475.05 47554.38 2023-11-29 02:38:11.000 333 22469.44 145.04 41474.97 88888.00 2023-11-29 02:38:12.000 333 22469.42 145.11 41474.94 88888.00 2023-11-29 02:38:13.000 333 22469.43 145.18 41474.89 88888.00 2023-11-29 02:38:14.000 333 22469.47 145.17 41474.89 88888.00 2023-11-29 02:38:15.000 333 22469.49 145.12 41475.00 47554.40 2023-11-29 02:38:16.000 333 22469.47 145.12 41475.09 88888.00 2023-11-29 02:38:17.000 333 22469.42 145.20 41475.09 88888.00 2023-11-29 02:38:18.000 333 22469.38 145.23 41475.05 88888.00 2023-11-29 02:38:19.000 333 22469.39 145.20 41475.01 88888.00 2023-11-29 02:38:20.000 333 22469.42 145.15 41475.02 47554.42 2023-11-29 02:38:21.000 333 22469.42 145.09 41475.09 88888.00 2023-11-29 02:38:22.000 333 22469.38 145.00 41475.13 88888.00 2023-11-29 02:38:23.000 333 22469.37 144.95 41475.12 88888.00 2023-11-29 02:38:24.000 333 22469.43 145.02 41475.13 88888.00 2023-11-29 02:38:25.000 333 22469.46 145.08 41475.16 47554.41 2023-11-29 02:38:26.000 333 22469.42 145.08 41475.15 88888.00 2023-11-29 02:38:27.000 333 22469.39 145.05 41475.12 88888.00 2023-11-29 02:38:28.000 333 22469.40 145.03 41475.11 88888.00 2023-11-29 02:38:29.000 333 22469.44 145.02 41475.12 88888.00 2023-11-29 02:38:30.000 333 22469.47 144.97 41475.12 47554.41 2023-11-29 02:38:31.000 333 22469.47 144.96 41475.14 88888.00 2023-11-29 02:38:32.000 333 22469.48 144.99 41475.16 88888.00 2023-11-29 02:38:33.000 333 22469.47 145.01 41475.16 88888.00 2023-11-29 02:38:34.000 333 22469.47 145.05 41475.15 88888.00 2023-11-29 02:38:35.000 333 22469.48 145.10 41475.14 47554.43 2023-11-29 02:38:36.000 333 22469.49 145.12 41475.16 88888.00 2023-11-29 02:38:37.000 333 22469.46 145.06 41475.16 88888.00 2023-11-29 02:38:38.000 333 22469.43 144.99 41475.11 88888.00 2023-11-29 02:38:39.000 333 22469.46 144.99 41475.06 88888.00 2023-11-29 02:38:40.000 333 22469.52 145.03 41475.06 47554.45 2023-11-29 02:38:41.000 333 22469.53 145.06 41475.12 88888.00 2023-11-29 02:38:42.000 333 22469.56 145.09 41475.25 88888.00 2023-11-29 02:38:43.000 333 22469.62 145.10 41475.37 88888.00 2023-11-29 02:38:44.000 333 22469.64 145.05 41475.38 88888.00 2023-11-29 02:38:45.000 333 22469.62 145.00 41475.31 47554.48 2023-11-29 02:38:46.000 333 22469.64 144.97 41475.28 88888.00 2023-11-29 02:38:47.000 333 22469.65 144.91 41475.28 88888.00 2023-11-29 02:38:48.000 333 22469.63 144.86 41475.27 88888.00 2023-11-29 02:38:49.000 333 22469.61 144.87 41475.26 88888.00 2023-11-29 02:38:50.000 333 22469.61 144.88 41475.27 47554.48 2023-11-29 02:38:51.000 333 22469.61 144.88 41475.24 88888.00 2023-11-29 02:38:52.000 333 22469.62 144.87 41475.18 88888.00 2023-11-29 02:38:53.000 333 22469.62 144.84 41475.11 88888.00 2023-11-29 02:38:54.000 333 22469.59 144.84 41475.02 88888.00 2023-11-29 02:38:55.000 333 22469.57 144.87 41475.02 47554.49 2023-11-29 02:38:56.000 333 22469.59 144.89 41475.12 88888.00 2023-11-29 02:38:57.000 333 22469.64 144.91 41475.19 88888.00 2023-11-29 02:38:58.000 333 22469.65 144.94 41475.16 88888.00 2023-11-29 02:38:59.000 333 22469.62 144.93 41475.07 88888.00 2023-11-29 02:39:00.000 333 22469.64 144.88 41475.03 47554.49 2023-11-29 02:39:01.000 333 22469.68 144.86 41475.04 88888.00 2023-11-29 02:39:02.000 333 22469.68 144.86 41475.05 88888.00 2023-11-29 02:39:03.000 333 22469.69 144.85 41475.01 88888.00 2023-11-29 02:39:04.000 333 22469.73 144.85 41474.99 88888.00 2023-11-29 02:39:05.000 333 22469.73 144.82 41474.99 47554.52 2023-11-29 02:39:06.000 333 22469.70 144.82 41474.98 88888.00 2023-11-29 02:39:07.000 333 22469.69 144.88 41474.94 88888.00 2023-11-29 02:39:08.000 333 22469.69 144.90 41474.90 88888.00 2023-11-29 02:39:09.000 333 22469.70 144.83 41474.89 88888.00 2023-11-29 02:39:10.000 333 22469.76 144.83 41474.92 47554.53 2023-11-29 02:39:11.000 333 22469.85 144.88 41474.96 88888.00 2023-11-29 02:39:12.000 333 22469.93 144.86 41474.99 88888.00 2023-11-29 02:39:13.000 333 22469.96 144.84 41475.03 88888.00 2023-11-29 02:39:14.000 333 22469.92 144.89 41475.09 88888.00 2023-11-29 02:39:15.000 333 22469.87 144.91 41475.15 47554.56 2023-11-29 02:39:16.000 333 22469.88 144.86 41475.18 88888.00 2023-11-29 02:39:17.000 333 22469.89 144.84 41475.20 88888.00 2023-11-29 02:39:18.000 333 22469.88 144.87 41475.19 88888.00 2023-11-29 02:39:19.000 333 22469.88 144.91 41475.16 88888.00 2023-11-29 02:39:20.000 333 22469.85 144.90 41475.11 47554.56 2023-11-29 02:39:21.000 333 22469.84 144.85 41475.06 88888.00 2023-11-29 02:39:22.000 333 22469.87 144.78 41475.06 88888.00 2023-11-29 02:39:23.000 333 22469.91 144.75 41475.09 88888.00 2023-11-29 02:39:24.000 333 22469.91 144.79 41475.13 88888.00 2023-11-29 02:39:25.000 333 22469.85 144.84 41475.11 47554.58 2023-11-29 02:39:26.000 333 22469.80 144.85 41475.02 88888.00 2023-11-29 02:39:27.000 333 22469.80 144.81 41474.98 88888.00 2023-11-29 02:39:28.000 333 22469.85 144.78 41475.03 88888.00 2023-11-29 02:39:29.000 333 22469.90 144.78 41475.06 88888.00 2023-11-29 02:39:30.000 333 22469.91 144.77 41475.09 47554.59 2023-11-29 02:39:31.000 333 22469.88 144.77 41475.14 88888.00 2023-11-29 02:39:32.000 333 22469.84 144.82 41475.17 88888.00 2023-11-29 02:39:33.000 333 22469.86 144.88 41475.21 88888.00 2023-11-29 02:39:34.000 333 22469.92 144.87 41475.19 88888.00 2023-11-29 02:39:35.000 333 22469.94 144.75 41475.13 47554.61 2023-11-29 02:39:36.000 333 22469.92 144.68 41475.14 88888.00 2023-11-29 02:39:37.000 333 22469.93 144.74 41475.14 88888.00 2023-11-29 02:39:38.000 333 22469.97 144.77 41475.09 88888.00 2023-11-29 02:39:39.000 333 22469.97 144.74 41475.03 88888.00 2023-11-29 02:39:40.000 333 22469.91 144.71 41474.98 47554.60 2023-11-29 02:39:41.000 333 22469.88 144.66 41474.97 88888.00 2023-11-29 02:39:42.000 333 22469.88 144.64 41474.97 88888.00 2023-11-29 02:39:43.000 333 22469.86 144.65 41474.97 88888.00 2023-11-29 02:39:44.000 333 22469.85 144.65 41475.03 88888.00 2023-11-29 02:39:45.000 333 22469.89 144.67 41475.06 47554.61 2023-11-29 02:39:46.000 333 22469.92 144.68 41474.96 88888.00 2023-11-29 02:39:47.000 333 22469.94 144.64 41474.87 88888.00 2023-11-29 02:39:48.000 333 22469.95 144.62 41474.90 88888.00 2023-11-29 02:39:49.000 333 22469.96 144.66 41475.02 88888.00 2023-11-29 02:39:50.000 333 22469.99 144.68 41475.14 47554.63 2023-11-29 02:39:51.000 333 22470.03 144.69 41475.19 88888.00 2023-11-29 02:39:52.000 333 22470.04 144.72 41475.17 88888.00 2023-11-29 02:39:53.000 333 22470.02 144.72 41475.15 88888.00 2023-11-29 02:39:54.000 333 22470.00 144.70 41475.18 88888.00 2023-11-29 02:39:55.000 333 22469.99 144.63 41475.21 47554.64 2023-11-29 02:39:56.000 333 22469.98 144.57 41475.18 88888.00 2023-11-29 02:39:57.000 333 22469.97 144.60 41475.07 88888.00 2023-11-29 02:39:58.000 333 22469.95 144.64 41475.01 88888.00 2023-11-29 02:39:59.000 333 22469.92 144.61 41474.97 88888.00 2023-11-29 02:40:00.000 333 22469.88 144.59 41474.96 47554.64 2023-11-29 02:40:01.000 333 22469.83 144.59 41475.01 88888.00 2023-11-29 02:40:02.000 333 22469.81 144.59 41475.05 88888.00 2023-11-29 02:40:03.000 333 22469.83 144.62 41475.02 88888.00 2023-11-29 02:40:04.000 333 22469.85 144.64 41474.98 88888.00 2023-11-29 02:40:05.000 333 22469.87 144.66 41474.98 47554.66 2023-11-29 02:40:06.000 333 22469.90 144.67 41475.03 88888.00 2023-11-29 02:40:07.000 333 22469.93 144.64 41475.11 88888.00 2023-11-29 02:40:08.000 333 22469.91 144.62 41475.15 88888.00 2023-11-29 02:40:09.000 333 22469.87 144.64 41475.10 88888.00 2023-11-29 02:40:10.000 333 22469.90 144.65 41475.06 47554.66 2023-11-29 02:40:11.000 333 22469.98 144.63 41475.14 88888.00 2023-11-29 02:40:12.000 333 22470.04 144.60 41475.21 88888.00 2023-11-29 02:40:13.000 333 22470.03 144.60 41475.18 88888.00 2023-11-29 02:40:14.000 333 22469.95 144.66 41475.12 88888.00 2023-11-29 02:40:15.000 333 22469.88 144.71 41475.10 47554.67 2023-11-29 02:40:16.000 333 22469.88 144.67 41475.11 88888.00 2023-11-29 02:40:17.000 333 22469.91 144.60 41475.12 88888.00 2023-11-29 02:40:18.000 333 22469.90 144.58 41475.11 88888.00 2023-11-29 02:40:19.000 333 22469.87 144.56 41475.06 88888.00 2023-11-29 02:40:20.000 333 22469.90 144.51 41475.09 47554.68 2023-11-29 02:40:21.000 333 22469.97 144.51 41475.20 88888.00 2023-11-29 02:40:22.000 333 22470.02 144.56 41475.26 88888.00 2023-11-29 02:40:23.000 333 22470.06 144.59 41475.28 88888.00 2023-11-29 02:40:24.000 333 22470.07 144.61 41475.29 88888.00 2023-11-29 02:40:25.000 333 22470.05 144.63 41475.26 47554.68 2023-11-29 02:40:26.000 333 22469.99 144.64 41475.18 88888.00 2023-11-29 02:40:27.000 333 22469.95 144.62 41475.16 88888.00 2023-11-29 02:40:28.000 333 22469.96 144.61 41475.21 88888.00 2023-11-29 02:40:29.000 333 22469.95 144.64 41475.27 88888.00 2023-11-29 02:40:30.000 333 22469.91 144.63 41475.25 47554.67 2023-11-29 02:40:31.000 333 22469.89 144.58 41475.16 88888.00 2023-11-29 02:40:32.000 333 22469.91 144.53 41475.09 88888.00 2023-11-29 02:40:33.000 333 22469.94 144.53 41475.12 88888.00 2023-11-29 02:40:34.000 333 22469.99 144.61 41475.20 88888.00 2023-11-29 02:40:35.000 333 22470.03 144.65 41475.18 47554.67 2023-11-29 02:40:36.000 333 22470.01 144.62 41475.05 88888.00 2023-11-29 02:40:37.000 333 22469.97 144.61 41475.00 88888.00 2023-11-29 02:40:38.000 333 22469.97 144.64 41475.12 88888.00 2023-11-29 02:40:39.000 333 22469.97 144.66 41475.27 88888.00 2023-11-29 02:40:40.000 333 22469.97 144.66 41475.27 47554.65 2023-11-29 02:40:41.000 333 22469.97 144.64 41475.17 88888.00 2023-11-29 02:40:42.000 333 22469.94 144.65 41475.16 88888.00 2023-11-29 02:40:43.000 333 22469.90 144.71 41475.17 88888.00 2023-11-29 02:40:44.000 333 22469.88 144.71 41475.11 88888.00 2023-11-29 02:40:45.000 333 22469.85 144.67 41475.04 47554.67 2023-11-29 02:40:46.000 333 22469.83 144.66 41475.04 88888.00 2023-11-29 02:40:47.000 333 22469.82 144.62 41475.07 88888.00 2023-11-29 02:40:48.000 333 22469.84 144.61 41475.10 88888.00 2023-11-29 02:40:49.000 333 22469.86 144.66 41475.08 88888.00 2023-11-29 02:40:50.000 333 22469.88 144.69 41475.06 47554.65 2023-11-29 02:40:51.000 333 22469.90 144.69 41475.09 88888.00 2023-11-29 02:40:52.000 333 22469.90 144.70 41475.12 88888.00 2023-11-29 02:40:53.000 333 22469.85 144.74 41475.10 88888.00 2023-11-29 02:40:54.000 333 22469.82 144.75 41475.06 88888.00 2023-11-29 02:40:55.000 333 22469.84 144.70 41475.04 47554.66 2023-11-29 02:40:56.000 333 22469.88 144.66 41475.02 88888.00 2023-11-29 02:40:57.000 333 22469.91 144.72 41474.98 88888.00 2023-11-29 02:40:58.000 333 22469.90 144.78 41474.99 88888.00 2023-11-29 02:40:59.000 333 22469.89 144.78 41475.05 88888.00 2023-11-29 02:41:00.000 333 22469.91 144.76 41475.11 47554.66 2023-11-29 02:41:01.000 333 22469.91 144.72 41475.11 88888.00 2023-11-29 02:41:02.000 333 22469.85 144.65 41475.03 88888.00 2023-11-29 02:41:03.000 333 22469.82 144.65 41474.98 88888.00 2023-11-29 02:41:04.000 333 22469.85 144.71 41475.07 88888.00 2023-11-29 02:41:05.000 333 22469.91 144.75 41475.17 47554.67 2023-11-29 02:41:06.000 333 22469.94 144.79 41475.17 88888.00 2023-11-29 02:41:07.000 333 22469.97 144.84 41475.12 88888.00 2023-11-29 02:41:08.000 333 22469.99 144.87 41475.08 88888.00 2023-11-29 02:41:09.000 333 22469.98 144.82 41475.08 88888.00 2023-11-29 02:41:10.000 333 22469.97 144.75 41475.10 47554.68 2023-11-29 02:41:11.000 333 22469.97 144.73 41475.13 88888.00 2023-11-29 02:41:12.000 333 22469.97 144.79 41475.11 88888.00 2023-11-29 02:41:13.000 333 22469.97 144.86 41475.05 88888.00 2023-11-29 02:41:14.000 333 22469.94 144.84 41475.02 88888.00 2023-11-29 02:41:15.000 333 22469.90 144.80 41475.01 47554.69 2023-11-29 02:41:16.000 333 22469.89 144.77 41475.00 88888.00 2023-11-29 02:41:17.000 333 22469.92 144.75 41475.00 88888.00 2023-11-29 02:41:18.000 333 22469.95 144.77 41475.05 88888.00 2023-11-29 02:41:19.000 333 22469.99 144.82 41475.12 88888.00 2023-11-29 02:41:20.000 333 22470.06 144.83 41475.19 47554.72 2023-11-29 02:41:21.000 333 22470.10 144.79 41475.24 88888.00 2023-11-29 02:41:22.000 333 22470.07 144.73 41475.27 88888.00 2023-11-29 02:41:23.000 333 22470.01 144.70 41475.23 88888.00 2023-11-29 02:41:24.000 333 22469.97 144.68 41475.19 88888.00 2023-11-29 02:41:25.000 333 22469.98 144.68 41475.19 47554.70 2023-11-29 02:41:26.000 333 22469.99 144.67 41475.21 88888.00 2023-11-29 02:41:27.000 333 22469.99 144.62 41475.21 88888.00 2023-11-29 02:41:28.000 333 22470.00 144.64 41475.18 88888.00 2023-11-29 02:41:29.000 333 22470.01 144.73 41475.18 88888.00 2023-11-29 02:41:30.000 333 22469.99 144.80 41475.24 47554.72 2023-11-29 02:41:31.000 333 22469.97 144.86 41475.27 88888.00 2023-11-29 02:41:32.000 333 22469.99 144.93 41475.26 88888.00 2023-11-29 02:41:33.000 333 22470.03 144.93 41475.22 88888.00 2023-11-29 02:41:34.000 333 22470.05 144.85 41475.18 88888.00 2023-11-29 02:41:35.000 333 22470.02 144.77 41475.15 47554.73 2023-11-29 02:41:36.000 333 22470.00 144.72 41475.12 88888.00 2023-11-29 02:41:37.000 333 22470.05 144.68 41475.09 88888.00 2023-11-29 02:41:38.000 333 22470.17 144.68 41475.14 88888.00 2023-11-29 02:41:39.000 333 22470.23 144.75 41475.26 88888.00 2023-11-29 02:41:40.000 333 22470.18 144.81 41475.34 47554.77 2023-11-29 02:41:41.000 333 22470.13 144.82 41475.35 88888.00 2023-11-29 02:41:42.000 333 22470.14 144.85 41475.34 88888.00 2023-11-29 02:41:43.000 333 22470.18 144.86 41475.33 88888.00 2023-11-29 02:41:44.000 333 22470.22 144.84 41475.31 88888.00 2023-11-29 02:41:45.000 333 22470.23 144.81 41475.29 47554.75 2023-11-29 02:41:46.000 333 22470.24 144.82 41475.29 88888.00 2023-11-29 02:41:47.000 333 22470.26 144.89 41475.28 88888.00 2023-11-29 02:41:48.000 333 22470.29 144.99 41475.24 88888.00 2023-11-29 02:41:49.000 333 22470.32 145.02 41475.23 88888.00 2023-11-29 02:41:50.000 333 22470.31 145.01 41475.24 47554.76 2023-11-29 02:41:51.000 333 22470.28 145.01 41475.21 88888.00 2023-11-29 02:41:52.000 333 22470.28 145.01 41475.22 88888.00 2023-11-29 02:41:53.000 333 22470.29 144.98 41475.30 88888.00 2023-11-29 02:41:54.000 333 22470.28 144.95 41475.33 88888.00 2023-11-29 02:41:55.000 333 22470.27 144.94 41475.29 47554.78 2023-11-29 02:41:56.000 333 22470.28 144.96 41475.23 88888.00 2023-11-29 02:41:57.000 333 22470.31 145.00 41475.22 88888.00 2023-11-29 02:41:58.000 333 22470.34 144.99 41475.24 88888.00 2023-11-29 02:41:59.000 333 22470.38 144.95 41475.27 88888.00 2023-11-29 02:42:00.000 333 22470.40 144.93 41475.28 47554.80 2023-11-29 02:42:01.000 333 22470.40 144.90 41475.29 88888.00 2023-11-29 02:42:02.000 333 22470.39 144.86 41475.27 88888.00 2023-11-29 02:42:03.000 333 22470.35 144.84 41475.25 88888.00 2023-11-29 02:42:04.000 333 22470.32 144.90 41475.28 88888.00 2023-11-29 02:42:05.000 333 22470.32 145.00 41475.33 47554.86 2023-11-29 02:42:06.000 333 22470.33 145.06 41475.39 88888.00 2023-11-29 02:42:07.000 333 22470.36 145.07 41475.41 88888.00 2023-11-29 02:42:08.000 333 22470.43 145.03 41475.38 88888.00 2023-11-29 02:42:09.000 333 22470.49 144.99 41475.35 88888.00 2023-11-29 02:42:10.000 333 22470.51 144.99 41475.38 47554.84 2023-11-29 02:42:11.000 333 22470.49 144.99 41475.39 88888.00 2023-11-29 02:42:12.000 333 22470.43 144.96 41475.33 88888.00 2023-11-29 02:42:13.000 333 22470.35 144.91 41475.27 88888.00 2023-11-29 02:42:14.000 333 22470.35 144.91 41475.24 88888.00 2023-11-29 02:42:15.000 333 22470.41 144.92 41475.23 47554.84 2023-11-29 02:42:16.000 333 22470.40 144.86 41475.23 88888.00 2023-11-29 02:42:17.000 333 22470.36 144.81 41475.22 88888.00 2023-11-29 02:42:18.000 333 22470.38 144.84 41475.19 88888.00 2023-11-29 02:42:19.000 333 22470.41 144.85 41475.22 88888.00 2023-11-29 02:42:20.000 333 22470.43 144.79 41475.32 47554.88 2023-11-29 02:42:21.000 333 22470.42 144.74 41475.34 88888.00 2023-11-29 02:42:22.000 333 22470.42 144.79 41475.34 88888.00 2023-11-29 02:42:23.000 333 22470.44 144.85 41475.43 88888.00 2023-11-29 02:42:24.000 333 22470.44 144.83 41475.49 88888.00 2023-11-29 02:42:25.000 333 22470.42 144.75 41475.44 47554.88 2023-11-29 02:42:26.000 333 22470.42 144.77 41475.36 88888.00 2023-11-29 02:42:27.000 333 22470.44 144.84 41475.34 88888.00 2023-11-29 02:42:28.000 333 22470.46 144.81 41475.36 88888.00 2023-11-29 02:42:29.000 333 22470.47 144.76 41475.39 88888.00 2023-11-29 02:42:30.000 333 22470.47 144.80 41475.36 47554.91 2023-11-29 02:42:31.000 333 22470.48 144.91 41475.27 88888.00 2023-11-29 02:42:32.000 333 22470.51 144.98 41475.19 88888.00 2023-11-29 02:42:33.000 333 22470.53 144.96 41475.20 88888.00 2023-11-29 02:42:34.000 333 22470.48 144.87 41475.21 88888.00 2023-11-29 02:42:35.000 333 22470.40 144.80 41475.19 47554.90 2023-11-29 02:42:36.000 333 22470.36 144.82 41475.19 88888.00 2023-11-29 02:42:37.000 333 22470.36 144.86 41475.19 88888.00 2023-11-29 02:42:38.000 333 22470.39 144.86 41475.18 88888.00 2023-11-29 02:42:39.000 333 22470.46 144.84 41475.18 88888.00 2023-11-29 02:42:40.000 333 22470.50 144.80 41475.16 47554.95 2023-11-29 02:42:41.000 333 22470.49 144.75 41475.10 88888.00 2023-11-29 02:42:42.000 333 22470.47 144.74 41475.06 88888.00 2023-11-29 02:42:43.000 333 22470.47 144.79 41475.09 88888.00 2023-11-29 02:42:44.000 333 22470.47 144.80 41475.11 88888.00 2023-11-29 02:42:45.000 333 22470.44 144.80 41475.13 47554.94 2023-11-29 02:42:46.000 333 22470.42 144.83 41475.16 88888.00 2023-11-29 02:42:47.000 333 22470.47 144.89 41475.20 88888.00 2023-11-29 02:42:48.000 333 22470.54 144.90 41475.20 88888.00 2023-11-29 02:42:49.000 333 22470.56 144.86 41475.18 88888.00 2023-11-29 02:42:50.000 333 22470.52 144.83 41475.21 47554.97 2023-11-29 02:42:51.000 333 22470.51 144.82 41475.28 88888.00 2023-11-29 02:42:52.000 333 22470.53 144.84 41475.28 88888.00 2023-11-29 02:42:53.000 333 22470.52 144.87 41475.17 88888.00 2023-11-29 02:42:54.000 333 22470.50 144.90 41475.10 88888.00 2023-11-29 02:42:55.000 333 22470.49 144.85 41475.11 47554.97 2023-11-29 02:42:56.000 333 22470.46 144.76 41475.16 88888.00 2023-11-29 02:42:57.000 333 22470.44 144.72 41475.18 88888.00 2023-11-29 02:42:58.000 333 22470.48 144.74 41475.16 88888.00 2023-11-29 02:42:59.000 333 22470.53 144.77 41475.12 88888.00 2023-11-29 02:43:00.000 333 22470.51 144.80 41475.09 47554.99 2023-11-29 02:43:01.000 333 22470.47 144.82 41475.05 88888.00 2023-11-29 02:43:02.000 333 22470.47 144.83 41475.05 88888.00 2023-11-29 02:43:03.000 333 22470.50 144.86 41475.12 88888.00 2023-11-29 02:43:04.000 333 22470.51 144.85 41475.17 88888.00 2023-11-29 02:43:05.000 333 22470.46 144.76 41475.15 47555.02 2023-11-29 02:43:06.000 333 22470.42 144.72 41475.16 88888.00 2023-11-29 02:43:07.000 333 22470.44 144.78 41475.19 88888.00 2023-11-29 02:43:08.000 333 22470.46 144.84 41475.24 88888.00 2023-11-29 02:43:09.000 333 22470.50 144.87 41475.34 88888.00 2023-11-29 02:43:10.000 333 22470.53 144.91 41475.42 47555.03 2023-11-29 02:43:11.000 333 22470.55 144.92 41475.39 88888.00 2023-11-29 02:43:12.000 333 22470.55 144.87 41475.36 88888.00 2023-11-29 02:43:13.000 333 22470.56 144.85 41475.43 88888.00 2023-11-29 02:43:14.000 333 22470.56 144.84 41475.48 88888.00 2023-11-29 02:43:15.000 333 22470.52 144.78 41475.43 47555.04 2023-11-29 02:43:16.000 333 22470.49 144.69 41475.32 88888.00 2023-11-29 02:43:17.000 333 22470.53 144.71 41475.28 88888.00 2023-11-29 02:43:18.000 333 22470.59 144.79 41475.29 88888.00 2023-11-29 02:43:19.000 333 22470.62 144.79 41475.31 88888.00 2023-11-29 02:43:20.000 333 22470.65 144.75 41475.34 47555.03 2023-11-29 02:43:21.000 333 22470.65 144.75 41475.38 88888.00 2023-11-29 02:43:22.000 333 22470.63 144.79 41475.46 88888.00 2023-11-29 02:43:23.000 333 22470.64 144.80 41475.54 88888.00 2023-11-29 02:43:24.000 333 22470.67 144.79 41475.54 88888.00 2023-11-29 02:43:25.000 333 22470.69 144.81 41475.41 47555.05 2023-11-29 02:43:26.000 333 22470.67 144.79 41475.30 88888.00 2023-11-29 02:43:27.000 333 22470.60 144.68 41475.32 88888.00 2023-11-29 02:43:28.000 333 22470.57 144.64 41475.42 88888.00 2023-11-29 02:43:29.000 333 22470.57 144.72 41475.52 88888.00 2023-11-29 02:43:30.000 333 22470.55 144.77 41475.55 47555.05 2023-11-29 02:43:31.000 333 22470.52 144.75 41475.50 88888.00 2023-11-29 02:43:32.000 333 22470.53 144.69 41475.42 88888.00 2023-11-29 02:43:33.000 333 22470.61 144.69 41475.37 88888.00 2023-11-29 02:43:34.000 333 22470.73 144.76 41475.34 88888.00 2023-11-29 02:43:35.000 333 22470.79 144.79 41475.39 47555.09 2023-11-29 02:43:36.000 333 22470.74 144.71 41475.49 88888.00 2023-11-29 02:43:37.000 333 22470.66 144.61 41475.56 88888.00 2023-11-29 02:43:38.000 333 22470.68 144.65 41475.55 88888.00 2023-11-29 02:43:39.000 333 22470.76 144.75 41475.53 88888.00 2023-11-29 02:43:40.000 333 22470.82 144.82 41475.54 47555.08 2023-11-29 02:43:41.000 333 22470.81 144.82 41475.50 88888.00 2023-11-29 02:43:42.000 333 22470.78 144.76 41475.42 88888.00 2023-11-29 02:43:43.000 333 22470.76 144.72 41475.38 88888.00 2023-11-29 02:43:44.000 333 22470.73 144.75 41475.33 88888.00 2023-11-29 02:43:45.000 333 22470.69 144.78 41475.33 47555.05 2023-11-29 02:43:46.000 333 22470.66 144.79 41475.44 88888.00 2023-11-29 02:43:47.000 333 22470.65 144.84 41475.51 88888.00 2023-11-29 02:43:48.000 333 22470.67 144.87 41475.43 88888.00 2023-11-29 02:43:49.000 333 22470.70 144.82 41475.35 88888.00 2023-11-29 02:43:50.000 333 22470.73 144.78 41475.38 47555.09 2023-11-29 02:43:51.000 333 22470.73 144.73 41475.41 88888.00 2023-11-29 02:43:52.000 333 22470.69 144.63 41475.39 88888.00 2023-11-29 02:43:53.000 333 22470.65 144.61 41475.38 88888.00 2023-11-29 02:43:54.000 333 22470.60 144.72 41475.39 88888.00 2023-11-29 02:43:55.000 333 22470.56 144.80 41475.34 47555.05 2023-11-29 02:43:56.000 333 22470.55 144.75 41475.28 88888.00 2023-11-29 02:43:57.000 333 22470.56 144.71 41475.26 88888.00 2023-11-29 02:43:58.000 333 22470.57 144.77 41475.22 88888.00 2023-11-29 02:43:59.000 333 22470.56 144.83 41475.21 88888.00 2023-11-29 02:44:00.000 333 22470.53 144.82 41475.27 47555.07 2023-11-29 02:44:01.000 333 22470.54 144.75 41475.31 88888.00 2023-11-29 02:44:02.000 333 22470.59 144.70 41475.28 88888.00 2023-11-29 02:44:03.000 333 22470.63 144.70 41475.24 88888.00 2023-11-29 02:44:04.000 333 22470.61 144.73 41475.27 88888.00 2023-11-29 02:44:05.000 333 22470.59 144.74 41475.36 47555.06 2023-11-29 02:44:06.000 333 22470.59 144.74 41475.44 88888.00 2023-11-29 02:44:07.000 333 22470.59 144.75 41475.50 88888.00 2023-11-29 02:44:08.000 333 22470.59 144.75 41475.49 88888.00 2023-11-29 02:44:09.000 333 22470.59 144.72 41475.38 88888.00 2023-11-29 02:44:10.000 333 22470.60 144.70 41475.35 47555.03 2023-11-29 02:44:11.000 333 22470.62 144.72 41475.46 88888.00 2023-11-29 02:44:12.000 333 22470.60 144.73 41475.52 88888.00 2023-11-29 02:44:13.000 333 22470.53 144.72 41475.43 88888.00 2023-11-29 02:44:14.000 333 22470.47 144.71 41475.32 88888.00 2023-11-29 02:44:15.000 333 22470.45 144.70 41475.31 47555.07 2023-11-29 02:44:16.000 333 22470.50 144.72 41475.36 88888.00 2023-11-29 02:44:17.000 333 22470.54 144.73 41475.39 88888.00 2023-11-29 02:44:18.000 333 22470.54 144.76 41475.39 88888.00 2023-11-29 02:44:19.000 333 22470.56 144.79 41475.33 88888.00 2023-11-29 02:44:20.000 333 22470.60 144.80 41475.28 47555.03 2023-11-29 02:44:21.000 333 22470.63 144.80 41475.31 88888.00 2023-11-29 02:44:22.000 333 22470.62 144.78 41475.34 88888.00 2023-11-29 02:44:23.000 333 22470.58 144.75 41475.29 88888.00 2023-11-29 02:44:24.000 333 22470.56 144.74 41475.29 88888.00 2023-11-29 02:44:25.000 333 22470.59 144.75 41475.36 47555.03 2023-11-29 02:44:26.000 333 22470.63 144.77 41475.36 88888.00 2023-11-29 02:44:27.000 333 22470.67 144.77 41475.34 88888.00 2023-11-29 02:44:28.000 333 22470.65 144.71 41475.38 88888.00 2023-11-29 02:44:29.000 333 22470.60 144.73 41475.45 88888.00 2023-11-29 02:44:30.000 333 22470.56 144.82 41475.46 47555.03 2023-11-29 02:44:31.000 333 22470.53 144.86 41475.46 88888.00 2023-11-29 02:44:32.000 333 22470.50 144.82 41475.45 88888.00 2023-11-29 02:44:33.000 333 22470.51 144.80 41475.42 88888.00 2023-11-29 02:44:34.000 333 22470.54 144.81 41475.41 88888.00 2023-11-29 02:44:35.000 333 22470.56 144.81 41475.44 47555.05 2023-11-29 02:44:36.000 333 22470.58 144.83 41475.47 88888.00 2023-11-29 02:44:37.000 333 22470.60 144.85 41475.47 88888.00 2023-11-29 02:44:38.000 333 22470.62 144.82 41475.49 88888.00 2023-11-29 02:44:39.000 333 22470.63 144.77 41475.50 88888.00 2023-11-29 02:44:40.000 333 22470.65 144.75 41475.46 47555.03 2023-11-29 02:44:41.000 333 22470.65 144.72 41475.40 88888.00 2023-11-29 02:44:42.000 333 22470.64 144.68 41475.38 88888.00 2023-11-29 02:44:43.000 333 22470.60 144.78 41475.41 88888.00 2023-11-29 02:44:44.000 333 22470.56 144.91 41475.46 88888.00 2023-11-29 02:44:45.000 333 22470.55 144.89 41475.45 47555.02 2023-11-29 02:44:46.000 333 22470.55 144.84 41475.43 88888.00 2023-11-29 02:44:47.000 333 22470.52 144.84 41475.39 88888.00 2023-11-29 02:44:48.000 333 22470.50 144.82 41475.37 88888.00 2023-11-29 02:44:49.000 333 22470.50 144.79 41475.41 88888.00 2023-11-29 02:44:50.000 333 22470.52 144.82 41475.50 47555.03 2023-11-29 02:44:51.000 333 22470.52 144.85 41475.50 88888.00 2023-11-29 02:44:52.000 333 22470.51 144.88 41475.41 88888.00 2023-11-29 02:44:53.000 333 22470.52 144.87 41475.38 88888.00 2023-11-29 02:44:54.000 333 22470.51 144.77 41475.46 88888.00 2023-11-29 02:44:55.000 333 22470.48 144.65 41475.51 47555.02 2023-11-29 02:44:56.000 333 22470.48 144.59 41475.48 88888.00 2023-11-29 02:44:57.000 333 22470.52 144.64 41475.46 88888.00 2023-11-29 02:44:58.000 333 22470.53 144.73 41475.43 88888.00 2023-11-29 02:44:59.000 333 22470.51 144.75 41475.37 88888.00 2023-11-29 02:45:00.000 333 22470.51 144.70 41475.36 47555.03 2023-11-29 02:45:01.000 333 22470.49 144.64 41475.37 88888.00 2023-11-29 02:45:02.000 333 22470.44 144.64 41475.29 88888.00 2023-11-29 02:45:03.000 333 22470.46 144.70 41475.20 88888.00 2023-11-29 02:45:04.000 333 22470.55 144.73 41475.16 88888.00 2023-11-29 02:45:05.000 333 22470.61 144.69 41475.18 47555.06 2023-11-29 02:45:06.000 333 22470.60 144.62 41475.26 88888.00 2023-11-29 02:45:07.000 333 22470.56 144.57 41475.37 88888.00 2023-11-29 02:45:08.000 333 22470.54 144.55 41475.38 88888.00 2023-11-29 02:45:09.000 333 22470.54 144.59 41475.31 88888.00 2023-11-29 02:45:10.000 333 22470.55 144.66 41475.28 47555.04 2023-11-29 02:45:11.000 333 22470.53 144.66 41475.32 88888.00 2023-11-29 02:45:12.000 333 22470.51 144.65 41475.37 88888.00 2023-11-29 02:45:13.000 333 22470.53 144.68 41475.43 88888.00 2023-11-29 02:45:14.000 333 22470.56 144.65 41475.50 88888.00 2023-11-29 02:45:15.000 333 22470.54 144.60 41475.52 47555.05 2023-11-29 02:45:16.000 333 22470.53 144.61 41475.50 88888.00 2023-11-29 02:45:17.000 333 22470.54 144.67 41475.50 88888.00 2023-11-29 02:45:18.000 333 22470.53 144.70 41475.45 88888.00 2023-11-29 02:45:19.000 333 22470.50 144.69 41475.33 88888.00 2023-11-29 02:45:20.000 333 22470.51 144.70 41475.30 47555.01 2023-11-29 02:45:21.000 333 22470.55 144.71 41475.35 88888.00 2023-11-29 02:45:22.000 333 22470.57 144.70 41475.38 88888.00 2023-11-29 02:45:23.000 333 22470.58 144.68 41475.38 88888.00 2023-11-29 02:45:24.000 333 22470.60 144.63 41475.42 88888.00 2023-11-29 02:45:25.000 333 22470.62 144.60 41475.47 47555.03 2023-11-29 02:45:26.000 333 22470.62 144.63 41475.46 88888.00 2023-11-29 02:45:27.000 333 22470.59 144.66 41475.41 88888.00 2023-11-29 02:45:28.000 333 22470.54 144.64 41475.39 88888.00 2023-11-29 02:45:29.000 333 22470.54 144.63 41475.42 88888.00 2023-11-29 02:45:30.000 333 22470.57 144.66 41475.44 47555.05 2023-11-29 02:45:31.000 333 22470.58 144.67 41475.43 88888.00 2023-11-29 02:45:32.000 333 22470.53 144.62 41475.41 88888.00 2023-11-29 02:45:33.000 333 22470.51 144.60 41475.38 88888.00 2023-11-29 02:45:34.000 333 22470.55 144.65 41475.41 88888.00 2023-11-29 02:45:35.000 333 22470.56 144.69 41475.46 47555.02 2023-11-29 02:45:36.000 333 22470.54 144.69 41475.44 88888.00 2023-11-29 02:45:37.000 333 22470.53 144.70 41475.40 88888.00 2023-11-29 02:45:38.000 333 22470.54 144.69 41475.39 88888.00 2023-11-29 02:45:39.000 333 22470.56 144.71 41475.38 88888.00 2023-11-29 02:45:40.000 333 22470.56 144.71 41475.35 47555.04 2023-11-29 02:45:41.000 333 22470.52 144.66 41475.31 88888.00 2023-11-29 02:45:42.000 333 22470.52 144.54 41475.27 88888.00 2023-11-29 02:45:43.000 333 22470.54 144.46 41475.30 88888.00 2023-11-29 02:45:44.000 333 22470.56 144.53 41475.31 88888.00 2023-11-29 02:45:45.000 333 22470.57 144.66 41475.30 47555.02 2023-11-29 02:45:46.000 333 22470.57 144.69 41475.34 88888.00 2023-11-29 02:45:47.000 333 22470.53 144.64 41475.39 88888.00 2023-11-29 02:45:48.000 333 22470.50 144.62 41475.40 88888.00 2023-11-29 02:45:49.000 333 22470.51 144.63 41475.39 88888.00 2023-11-29 02:45:50.000 333 22470.58 144.63 41475.41 47555.03 2023-11-29 02:45:51.000 333 22470.65 144.63 41475.41 88888.00 2023-11-29 02:45:52.000 333 22470.66 144.64 41475.39 88888.00 2023-11-29 02:45:53.000 333 22470.62 144.61 41475.37 88888.00 2023-11-29 02:45:54.000 333 22470.57 144.59 41475.39 88888.00 2023-11-29 02:45:55.000 333 22470.56 144.59 41475.46 47554.98 2023-11-29 02:45:56.000 333 22470.55 144.60 41475.52 88888.00 2023-11-29 02:45:57.000 333 22470.51 144.67 41475.50 88888.00 2023-11-29 02:45:58.000 333 22470.50 144.73 41475.43 88888.00 2023-11-29 02:45:59.000 333 22470.53 144.70 41475.38 88888.00 2023-11-29 02:46:00.000 333 22470.53 144.65 41475.37 47554.96 2023-11-29 02:46:01.000 333 22470.53 144.66 41475.38 88888.00 2023-11-29 02:46:02.000 333 22470.53 144.69 41475.36 88888.00 2023-11-29 02:46:03.000 333 22470.54 144.67 41475.36 88888.00 2023-11-29 02:46:04.000 333 22470.55 144.64 41475.44 88888.00 2023-11-29 02:46:05.000 333 22470.52 144.65 41475.55 47554.97 2023-11-29 02:46:06.000 333 22470.47 144.70 41475.62 88888.00 2023-11-29 02:46:07.000 333 22470.47 144.73 41475.61 88888.00 2023-11-29 02:46:08.000 333 22470.47 144.70 41475.50 88888.00 2023-11-29 02:46:09.000 333 22470.43 144.68 41475.39 88888.00 2023-11-29 02:46:10.000 333 22470.39 144.70 41475.37 47554.93 2023-11-29 02:46:11.000 333 22470.40 144.76 41475.35 88888.00 2023-11-29 02:46:12.000 333 22470.40 144.80 41475.31 88888.00 2023-11-29 02:46:13.000 333 22470.39 144.74 41475.34 88888.00 2023-11-29 02:46:14.000 333 22470.38 144.69 41475.39 88888.00 2023-11-29 02:46:15.000 333 22470.38 144.75 41475.41 47554.92 2023-11-29 02:46:16.000 333 22470.41 144.77 41475.43 88888.00 2023-11-29 02:46:17.000 333 22470.42 144.74 41475.43 88888.00 2023-11-29 02:46:18.000 333 22470.38 144.73 41475.41 88888.00 2023-11-29 02:46:19.000 333 22470.36 144.72 41475.44 88888.00 2023-11-29 02:46:20.000 333 22470.38 144.66 41475.44 47554.90 2023-11-29 02:46:21.000 333 22470.40 144.65 41475.43 88888.00 2023-11-29 02:46:22.000 333 22470.44 144.72 41475.44 88888.00 2023-11-29 02:46:23.000 333 22470.47 144.77 41475.46 88888.00 2023-11-29 02:46:24.000 333 22470.44 144.73 41475.48 88888.00 2023-11-29 02:46:25.000 333 22470.39 144.71 41475.48 47554.95 2023-11-29 02:46:26.000 333 22470.38 144.70 41475.50 88888.00 2023-11-29 02:46:27.000 333 22470.38 144.69 41475.53 88888.00 2023-11-29 02:46:28.000 333 22470.35 144.69 41475.48 88888.00 2023-11-29 02:46:29.000 333 22470.32 144.71 41475.41 88888.00 2023-11-29 02:46:30.000 333 22470.31 144.74 41475.43 47554.90 2023-11-29 02:46:31.000 333 22470.31 144.74 41475.43 88888.00 2023-11-29 02:46:32.000 333 22470.32 144.75 41475.37 88888.00 2023-11-29 02:46:33.000 333 22470.31 144.78 41475.33 88888.00 2023-11-29 02:46:34.000 333 22470.32 144.80 41475.36 88888.00 2023-11-29 02:46:35.000 333 22470.35 144.77 41475.41 47554.90 2023-11-29 02:46:36.000 333 22470.34 144.72 41475.41 88888.00 2023-11-29 02:46:37.000 333 22470.33 144.70 41475.39 88888.00 2023-11-29 02:46:38.000 333 22470.34 144.73 41475.38 88888.00 2023-11-29 02:46:39.000 333 22470.36 144.79 41475.41 88888.00 2023-11-29 02:46:40.000 333 22470.36 144.84 41475.40 47554.93 2023-11-29 02:46:41.000 333 22470.32 144.85 41475.36 88888.00 2023-11-29 02:46:42.000 333 22470.25 144.81 41475.38 88888.00 2023-11-29 02:46:43.000 333 22470.22 144.79 41475.39 88888.00 2023-11-29 02:46:44.000 333 22470.23 144.81 41475.36 88888.00 2023-11-29 02:46:45.000 333 22470.28 144.81 41475.40 47554.90 2023-11-29 02:46:46.000 333 22470.30 144.75 41475.52 88888.00 2023-11-29 02:46:47.000 333 22470.30 144.72 41475.58 88888.00 2023-11-29 02:46:48.000 333 22470.33 144.79 41475.55 88888.00 2023-11-29 02:46:49.000 333 22470.37 144.87 41475.50 88888.00 2023-11-29 02:46:50.000 333 22470.37 144.87 41475.44 47554.90 2023-11-29 02:46:51.000 333 22470.35 144.82 41475.36 88888.00 2023-11-29 02:46:52.000 333 22470.31 144.76 41475.32 88888.00 2023-11-29 02:46:53.000 333 22470.28 144.78 41475.38 88888.00 2023-11-29 02:46:54.000 333 22470.29 144.85 41475.48 88888.00 2023-11-29 02:46:55.000 333 22470.32 144.86 41475.47 47554.91 2023-11-29 02:46:56.000 333 22470.34 144.81 41475.43 88888.00 2023-11-29 02:46:57.000 333 22470.35 144.81 41475.46 88888.00 2023-11-29 02:46:58.000 333 22470.34 144.84 41475.48 88888.00 2023-11-29 02:46:59.000 333 22470.31 144.88 41475.45 88888.00 2023-11-29 02:47:00.000 333 22470.25 144.95 41475.40 47554.89 2023-11-29 02:47:01.000 333 22470.22 144.97 41475.34 88888.00 2023-11-29 02:47:02.000 333 22470.26 144.92 41475.31 88888.00 2023-11-29 02:47:03.000 333 22470.31 144.87 41475.31 88888.00 2023-11-29 02:47:04.000 333 22470.33 144.84 41475.32 88888.00 2023-11-29 02:47:05.000 333 22470.35 144.85 41475.33 47554.89 2023-11-29 02:47:06.000 333 22470.35 144.86 41475.30 88888.00 2023-11-29 02:47:07.000 333 22470.30 144.81 41475.25 88888.00 2023-11-29 02:47:08.000 333 22470.23 144.77 41475.21 88888.00 2023-11-29 02:47:09.000 333 22470.18 144.82 41475.19 88888.00 2023-11-29 02:47:10.000 333 22470.20 144.88 41475.24 47554.89 2023-11-29 02:47:11.000 333 22470.25 144.86 41475.30 88888.00 2023-11-29 02:47:12.000 333 22470.26 144.85 41475.30 88888.00 2023-11-29 02:47:13.000 333 22470.25 144.87 41475.21 88888.00 2023-11-29 02:47:14.000 333 22470.28 144.86 41475.13 88888.00 2023-11-29 02:47:15.000 333 22470.29 144.82 41475.14 47554.92 2023-11-29 02:47:16.000 333 22470.22 144.81 41475.13 88888.00 2023-11-29 02:47:17.000 333 22470.17 144.84 41475.07 88888.00 2023-11-29 02:47:18.000 333 22470.19 144.87 41475.09 88888.00 2023-11-29 02:47:19.000 333 22470.23 144.87 41475.21 88888.00 2023-11-29 02:47:20.000 333 22470.22 144.85 41475.31 47554.90 2023-11-29 02:47:21.000 333 22470.21 144.84 41475.31 88888.00 2023-11-29 02:47:22.000 333 22470.24 144.85 41475.34 88888.00 2023-11-29 02:47:23.000 333 22470.25 144.88 41475.37 88888.00 2023-11-29 02:47:24.000 333 22470.23 144.90 41475.39 88888.00 2023-11-29 02:47:25.000 333 22470.18 144.88 41475.43 47554.91 2023-11-29 02:47:26.000 333 22470.19 144.87 41475.44 88888.00 2023-11-29 02:47:27.000 333 22470.22 144.88 41475.45 88888.00 2023-11-29 02:47:28.000 333 22470.22 144.88 41475.44 88888.00 2023-11-29 02:47:29.000 333 22470.24 144.90 41475.39 88888.00 2023-11-29 02:47:30.000 333 22470.29 144.97 41475.37 47554.88 2023-11-29 02:47:31.000 333 22470.29 145.00 41475.41 88888.00 2023-11-29 02:47:32.000 333 22470.25 144.93 41475.47 88888.00 2023-11-29 02:47:33.000 333 22470.27 144.88 41475.48 88888.00 2023-11-29 02:47:34.000 333 22470.30 144.93 41475.44 88888.00 2023-11-29 02:47:35.000 333 22470.29 145.00 41475.41 47554.91 2023-11-29 02:47:36.000 333 22470.26 144.99 41475.44 88888.00 2023-11-29 02:47:37.000 333 22470.25 144.94 41475.48 88888.00 2023-11-29 02:47:38.000 333 22470.27 144.94 41475.48 88888.00 2023-11-29 02:47:39.000 333 22470.30 144.97 41475.47 88888.00 2023-11-29 02:47:40.000 333 22470.33 144.96 41475.49 47554.91 2023-11-29 02:47:41.000 333 22470.34 144.91 41475.46 88888.00 2023-11-29 02:47:42.000 333 22470.34 144.88 41475.41 88888.00 2023-11-29 02:47:43.000 333 22470.31 144.89 41475.41 88888.00 2023-11-29 02:47:44.000 333 22470.29 144.90 41475.45 88888.00 2023-11-29 02:47:45.000 333 22470.30 144.92 41475.43 47554.90 2023-11-29 02:47:46.000 333 22470.31 144.97 41475.38 88888.00 2023-11-29 02:47:47.000 333 22470.27 145.00 41475.38 88888.00 2023-11-29 02:47:48.000 333 22470.23 144.97 41475.39 88888.00 2023-11-29 02:47:49.000 333 22470.21 144.92 41475.35 88888.00 2023-11-29 02:47:50.000 333 22470.22 144.88 41475.31 47554.92 2023-11-29 02:47:51.000 333 22470.24 144.85 41475.29 88888.00 2023-11-29 02:47:52.000 333 22470.29 144.82 41475.25 88888.00 2023-11-29 02:47:53.000 333 22470.32 144.83 41475.23 88888.00 2023-11-29 02:47:54.000 333 22470.29 144.87 41475.29 88888.00 2023-11-29 02:47:55.000 333 22470.25 144.87 41475.33 47554.92 2023-11-29 02:47:56.000 333 22470.26 144.85 41475.32 88888.00 2023-11-29 02:47:57.000 333 22470.31 144.83 41475.32 88888.00 2023-11-29 02:47:58.000 333 22470.29 144.80 41475.33 88888.00 2023-11-29 02:47:59.000 333 22470.24 144.82 41475.30 88888.00 2023-11-29 02:48:00.000 333 22470.24 144.88 41475.28 47554.92 2023-11-29 02:48:01.000 333 22470.26 144.89 41475.28 88888.00 2023-11-29 02:48:02.000 333 22470.28 144.82 41475.25 88888.00 2023-11-29 02:48:03.000 333 22470.31 144.81 41475.19 88888.00 2023-11-29 02:48:04.000 333 22470.33 144.89 41475.11 88888.00 2023-11-29 02:48:05.000 333 22470.30 144.91 41475.04 47554.93 2023-11-29 02:48:06.000 333 22470.28 144.86 41475.05 88888.00 2023-11-29 02:48:07.000 333 22470.31 144.87 41475.11 88888.00 2023-11-29 02:48:08.000 333 22470.34 144.91 41475.15 88888.00 2023-11-29 02:48:09.000 333 22470.33 144.94 41475.19 88888.00 2023-11-29 02:48:10.000 333 22470.32 144.96 41475.22 47554.93 2023-11-29 02:48:11.000 333 22470.31 144.94 41475.25 88888.00 2023-11-29 02:48:12.000 333 22470.33 144.96 41475.24 88888.00 2023-11-29 02:48:13.000 333 22470.34 145.00 41475.15 88888.00 2023-11-29 02:48:14.000 333 22470.28 144.95 41475.04 88888.00 2023-11-29 02:48:15.000 333 22470.23 144.87 41475.00 47554.93 2023-11-29 02:48:16.000 333 22470.23 144.87 41475.06 88888.00 2023-11-29 02:48:17.000 333 22470.27 144.92 41475.12 88888.00 2023-11-29 02:48:18.000 333 22470.28 144.93 41475.13 88888.00 2023-11-29 02:48:19.000 333 22470.23 144.94 41475.15 88888.00 2023-11-29 02:48:20.000 333 22470.17 144.94 41475.15 47554.94 2023-11-29 02:48:21.000 333 22470.17 144.87 41475.08 88888.00 2023-11-29 02:48:22.000 333 22470.19 144.83 41475.04 88888.00 2023-11-29 02:48:23.000 333 22470.18 144.87 41475.09 88888.00 2023-11-29 02:48:24.000 333 22470.16 144.90 41475.13 88888.00 2023-11-29 02:48:25.000 333 22470.19 144.87 41475.11 47554.95 2023-11-29 02:48:26.000 333 22470.22 144.82 41475.10 88888.00 2023-11-29 02:48:27.000 333 22470.23 144.83 41475.15 88888.00 2023-11-29 02:48:28.000 333 22470.25 144.86 41475.22 88888.00 2023-11-29 02:48:29.000 333 22470.26 144.81 41475.23 88888.00 2023-11-29 02:48:30.000 333 22470.21 144.75 41475.11 47554.95 2023-11-29 02:48:31.000 333 22470.15 144.79 41475.02 88888.00 2023-11-29 02:48:32.000 333 22470.16 144.86 41475.05 88888.00 2023-11-29 02:48:33.000 333 22470.23 144.82 41475.07 88888.00 2023-11-29 02:48:34.000 333 22470.26 144.83 41475.13 88888.00 2023-11-29 02:48:35.000 333 22470.25 144.93 41475.17 47554.98 2023-11-29 02:48:36.000 333 22470.26 144.99 41475.12 88888.00 2023-11-29 02:48:37.000 333 22470.30 144.88 41475.09 88888.00 2023-11-29 02:48:38.000 333 22470.34 144.74 41475.12 88888.00 2023-11-29 02:48:39.000 333 22470.34 144.74 41475.11 88888.00 2023-11-29 02:48:40.000 333 22470.29 144.80 41475.05 47554.97 2023-11-29 02:48:41.000 333 22470.25 144.79 41475.02 88888.00 2023-11-29 02:48:42.000 333 22470.26 144.77 41475.03 88888.00 2023-11-29 02:48:43.000 333 22470.30 144.79 41475.01 88888.00 2023-11-29 02:48:44.000 333 22470.33 144.85 41474.97 88888.00 2023-11-29 02:48:45.000 333 22470.34 144.90 41474.95 47554.96 2023-11-29 02:48:46.000 333 22470.33 144.89 41474.95 88888.00 2023-11-29 02:48:47.000 333 22470.31 144.85 41474.99 88888.00 2023-11-29 02:48:48.000 333 22470.29 144.83 41475.02 88888.00 2023-11-29 02:48:49.000 333 22470.27 144.88 41475.02 88888.00 2023-11-29 02:48:50.000 333 22470.25 144.95 41475.00 47555.02 2023-11-29 02:48:51.000 333 22470.28 144.99 41475.06 88888.00 2023-11-29 02:48:52.000 333 22470.35 144.96 41475.16 88888.00 2023-11-29 02:48:53.000 333 22470.39 144.92 41475.20 88888.00 2023-11-29 02:48:54.000 333 22470.40 144.93 41475.16 88888.00 2023-11-29 02:48:55.000 333 22470.41 144.93 41475.07 47554.99 2023-11-29 02:48:56.000 333 22470.43 144.94 41475.03 88888.00 2023-11-29 02:48:57.000 333 22470.43 144.97 41475.05 88888.00 2023-11-29 02:48:58.000 333 22470.42 144.95 41475.10 88888.00 2023-11-29 02:48:59.000 333 22470.42 144.90 41475.09 88888.00 2023-11-29 02:49:00.000 333 22470.42 144.88 41475.05 47555.03 2023-11-29 02:49:01.000 333 22470.44 144.89 41475.05 88888.00 2023-11-29 02:49:02.000 333 22470.44 144.85 41475.10 88888.00 2023-11-29 02:49:03.000 333 22470.43 144.80 41475.11 88888.00 2023-11-29 02:49:04.000 333 22470.42 144.77 41475.04 88888.00 2023-11-29 02:49:05.000 333 22470.40 144.75 41474.99 47555.01 2023-11-29 02:49:06.000 333 22470.40 144.78 41475.04 88888.00 2023-11-29 02:49:07.000 333 22470.41 144.84 41475.11 88888.00 2023-11-29 02:49:08.000 333 22470.42 144.89 41475.11 88888.00 2023-11-29 02:49:09.000 333 22470.41 144.91 41475.09 88888.00 2023-11-29 02:49:10.000 333 22470.40 144.91 41475.12 47554.99 2023-11-29 02:49:11.000 333 22470.40 144.89 41475.17 88888.00 2023-11-29 02:49:12.000 333 22470.40 144.87 41475.21 88888.00 2023-11-29 02:49:13.000 333 22470.39 144.86 41475.25 88888.00 2023-11-29 02:49:14.000 333 22470.38 144.90 41475.30 88888.00 2023-11-29 02:49:15.000 333 22470.39 144.94 41475.31 47555.00 2023-11-29 02:49:16.000 333 22470.41 144.93 41475.27 88888.00 2023-11-29 02:49:17.000 333 22470.42 144.93 41475.22 88888.00 2023-11-29 02:49:18.000 333 22470.42 144.93 41475.21 88888.00 2023-11-29 02:49:19.000 333 22470.41 144.94 41475.27 88888.00 2023-11-29 02:49:20.000 333 22470.40 144.91 41475.31 47555.01 2023-11-29 02:49:21.000 333 22470.38 144.85 41475.23 88888.00 2023-11-29 02:49:22.000 333 22470.35 144.83 41475.17 88888.00 2023-11-29 02:49:23.000 333 22470.35 144.91 41475.21 88888.00 2023-11-29 02:49:24.000 333 22470.39 145.00 41475.30 88888.00 2023-11-29 02:49:25.000 333 22470.43 145.03 41475.36 47555.03 2023-11-29 02:49:26.000 333 22470.49 145.03 41475.41 88888.00 2023-11-29 02:49:27.000 333 22470.56 145.03 41475.39 88888.00 2023-11-29 02:49:28.000 333 22470.59 144.99 41475.30 88888.00 2023-11-29 02:49:29.000 333 22470.59 144.97 41475.20 88888.00 2023-11-29 02:49:30.000 333 22470.62 144.97 41475.15 47555.01 2023-11-29 02:49:31.000 333 22470.66 145.02 41475.12 88888.00 2023-11-29 02:49:32.000 333 22470.67 145.06 41475.17 88888.00 2023-11-29 02:49:33.000 333 22470.64 145.03 41475.24 88888.00 2023-11-29 02:49:34.000 333 22470.58 144.95 41475.24 88888.00 2023-11-29 02:49:35.000 333 22470.50 144.89 41475.17 47555.03 2023-11-29 02:49:36.000 333 22470.45 144.84 41475.11 88888.00 2023-11-29 02:49:37.000 333 22470.48 144.83 41475.15 88888.00 2023-11-29 02:49:38.000 333 22470.57 144.90 41475.24 88888.00 2023-11-29 02:49:39.000 333 22470.57 144.96 41475.27 88888.00 2023-11-29 02:49:40.000 333 22470.55 144.97 41475.27 47555.04 2023-11-29 02:49:41.000 333 22470.58 144.97 41475.29 88888.00 2023-11-29 02:49:42.000 333 22470.60 144.96 41475.30 88888.00 2023-11-29 02:49:43.000 333 22470.59 144.95 41475.24 88888.00 2023-11-29 02:49:44.000 333 22470.58 144.97 41475.16 88888.00 2023-11-29 02:49:45.000 333 22470.57 145.02 41475.12 47555.02 2023-11-29 02:49:46.000 333 22470.54 145.03 41475.16 88888.00 2023-11-29 02:49:47.000 333 22470.51 145.00 41475.19 88888.00 2023-11-29 02:49:48.000 333 22470.51 145.00 41475.15 88888.00 2023-11-29 02:49:49.000 333 22470.52 144.98 41475.11 88888.00 2023-11-29 02:49:50.000 333 22470.49 144.88 41475.13 47555.05 2023-11-29 02:49:51.000 333 22470.47 144.86 41475.21 88888.00 2023-11-29 02:49:52.000 333 22470.49 144.93 41475.28 88888.00 2023-11-29 02:49:53.000 333 22470.51 144.98 41475.34 88888.00 2023-11-29 02:49:54.000 333 22470.45 144.95 41475.35 88888.00 2023-11-29 02:49:55.000 333 22470.36 144.88 41475.31 47555.04 2023-11-29 02:49:56.000 333 22470.34 144.83 41475.27 88888.00 2023-11-29 02:49:57.000 333 22470.39 144.86 41475.26 88888.00 2023-11-29 02:49:58.000 333 22470.44 144.92 41475.26 88888.00 2023-11-29 02:49:59.000 333 22470.45 144.94 41475.23 88888.00 2023-11-29 02:50:00.000 333 22470.47 144.99 41475.21 47555.06 2023-11-29 02:50:01.000 333 22470.48 145.01 41475.22 88888.00 2023-11-29 02:50:02.000 333 22470.43 144.90 41475.21 88888.00 2023-11-29 02:50:03.000 333 22470.39 144.84 41475.17 88888.00 2023-11-29 02:50:04.000 333 22470.41 144.93 41475.21 88888.00 2023-11-29 02:50:05.000 333 22470.47 145.02 41475.27 47555.04 2023-11-29 02:50:06.000 333 22470.50 145.02 41475.19 88888.00 2023-11-29 02:50:07.000 333 22470.45 144.93 41475.05 88888.00 2023-11-29 02:50:08.000 333 22470.42 144.87 41475.02 88888.00 2023-11-29 02:50:09.000 333 22470.45 144.91 41475.10 88888.00 2023-11-29 02:50:10.000 333 22470.47 144.95 41475.21 47555.08 2023-11-29 02:50:11.000 333 22470.44 144.95 41475.27 88888.00 2023-11-29 02:50:12.000 333 22470.42 144.89 41475.24 88888.00 2023-11-29 02:50:13.000 333 22470.43 144.86 41475.21 88888.00 2023-11-29 02:50:14.000 333 22470.50 144.90 41475.19 88888.00 2023-11-29 02:50:15.000 333 22470.58 144.94 41475.13 47555.06 2023-11-29 02:50:16.000 333 22470.59 144.96 41475.07 88888.00 2023-11-29 02:50:17.000 333 22470.53 144.97 41475.04 88888.00 2023-11-29 02:50:18.000 333 22470.50 144.97 41475.04 88888.00 2023-11-29 02:50:19.000 333 22470.51 144.96 41475.06 88888.00 2023-11-29 02:50:20.000 333 22470.50 144.93 41475.05 47555.03 2023-11-29 02:50:21.000 333 22470.50 144.87 41475.02 88888.00 2023-11-29 02:50:22.000 333 22470.52 144.83 41475.01 88888.00 2023-11-29 02:50:23.000 333 22470.54 144.89 41475.05 88888.00 2023-11-29 02:50:24.000 333 22470.56 144.96 41475.12 88888.00 2023-11-29 02:50:25.000 333 22470.54 144.96 41475.18 47555.05 2023-11-29 02:50:26.000 333 22470.48 144.91 41475.20 88888.00 2023-11-29 02:50:27.000 333 22470.41 144.86 41475.18 88888.00 2023-11-29 02:50:28.000 333 22470.38 144.87 41475.16 88888.00 2023-11-29 02:50:29.000 333 22470.40 144.88 41475.19 88888.00 2023-11-29 02:50:30.000 333 22470.43 144.88 41475.20 47555.06 2023-11-29 02:50:31.000 333 22470.38 144.89 41475.16 88888.00 2023-11-29 02:50:32.000 333 22470.32 144.85 41475.14 88888.00 2023-11-29 02:50:33.000 333 22470.34 144.78 41475.19 88888.00 2023-11-29 02:50:34.000 333 22470.41 144.77 41475.20 88888.00 2023-11-29 02:50:35.000 333 22470.45 144.76 41475.16 47555.07 2023-11-29 02:50:36.000 333 22470.42 144.78 41475.15 88888.00 2023-11-29 02:50:37.000 333 22470.38 144.82 41475.17 88888.00 2023-11-29 02:50:38.000 333 22470.38 144.80 41475.12 88888.00 2023-11-29 02:50:39.000 333 22470.41 144.80 41475.04 88888.00 2023-11-29 02:50:40.000 333 22470.46 144.88 41475.02 47555.02 2023-11-29 02:50:41.000 333 22470.50 144.86 41475.11 88888.00 2023-11-29 02:50:42.000 333 22470.48 144.74 41475.21 88888.00 2023-11-29 02:50:43.000 333 22470.42 144.70 41475.20 88888.00 2023-11-29 02:50:44.000 333 22470.42 144.74 41475.13 88888.00 2023-11-29 02:50:45.000 333 22470.48 144.73 41475.09 47555.05 2023-11-29 02:50:46.000 333 22470.51 144.74 41475.11 88888.00 2023-11-29 02:50:47.000 333 22470.49 144.85 41475.14 88888.00 2023-11-29 02:50:48.000 333 22470.49 144.91 41475.19 88888.00 2023-11-29 02:50:49.000 333 22470.51 144.90 41475.29 88888.00 2023-11-29 02:50:50.000 333 22470.53 144.89 41475.36 47555.04 2023-11-29 02:50:51.000 333 22470.52 144.86 41475.31 88888.00 2023-11-29 02:50:52.000 333 22470.48 144.81 41475.23 88888.00 2023-11-29 02:50:53.000 333 22470.47 144.83 41475.20 88888.00 2023-11-29 02:50:54.000 333 22470.48 144.88 41475.21 88888.00 2023-11-29 02:50:55.000 333 22470.51 144.93 41475.23 47555.04 2023-11-29 02:50:56.000 333 22470.55 144.93 41475.26 88888.00 2023-11-29 02:50:57.000 333 22470.57 144.84 41475.26 88888.00 2023-11-29 02:50:58.000 333 22470.55 144.78 41475.26 88888.00 2023-11-29 02:50:59.000 333 22470.55 144.80 41475.31 88888.00 2023-11-29 02:51:00.000 333 22470.52 144.82 41475.35 47555.04 2023-11-29 02:51:01.000 333 22470.46 144.81 41475.34 88888.00 2023-11-29 02:51:02.000 333 22470.41 144.80 41475.30 88888.00 2023-11-29 02:51:03.000 333 22470.39 144.82 41475.25 88888.00 2023-11-29 02:51:04.000 333 22470.40 144.80 41475.26 88888.00 2023-11-29 02:51:05.000 333 22470.41 144.72 41475.29 47555.05 2023-11-29 02:51:06.000 333 22470.44 144.65 41475.26 88888.00 2023-11-29 02:51:07.000 333 22470.48 144.68 41475.21 88888.00 2023-11-29 02:51:08.000 333 22470.54 144.77 41475.21 88888.00 2023-11-29 02:51:09.000 333 22470.59 144.82 41475.25 88888.00 2023-11-29 02:51:10.000 333 22470.57 144.77 41475.25 47555.06 2023-11-29 02:51:11.000 333 22470.50 144.68 41475.21 88888.00 2023-11-29 02:51:12.000 333 22470.44 144.61 41475.13 88888.00 2023-11-29 02:51:13.000 333 22470.42 144.58 41475.10 88888.00 2023-11-29 02:51:14.000 333 22470.46 144.61 41475.19 88888.00 2023-11-29 02:51:15.000 333 22470.51 144.65 41475.30 47555.06 2023-11-29 02:51:16.000 333 22470.53 144.68 41475.36 88888.00 2023-11-29 02:51:17.000 333 22470.51 144.63 41475.39 88888.00 2023-11-29 02:51:18.000 333 22470.50 144.55 41475.34 88888.00 2023-11-29 02:51:19.000 333 22470.51 144.52 41475.27 88888.00 2023-11-29 02:51:20.000 333 22470.53 144.54 41475.25 47555.08 2023-11-29 02:51:21.000 333 22470.52 144.57 41475.29 88888.00 2023-11-29 02:51:22.000 333 22470.51 144.59 41475.35 88888.00 2023-11-29 02:51:23.000 333 22470.53 144.60 41475.37 88888.00 2023-11-29 02:51:24.000 333 22470.57 144.60 41475.33 88888.00 2023-11-29 02:51:25.000 333 22470.58 144.57 41475.29 47555.09 2023-11-29 02:51:26.000 333 22470.58 144.52 41475.29 88888.00 2023-11-29 02:51:27.000 333 22470.58 144.45 41475.28 88888.00 2023-11-29 02:51:28.000 333 22470.58 144.39 41475.27 88888.00 2023-11-29 02:51:29.000 333 22470.59 144.39 41475.30 88888.00 2023-11-29 02:51:30.000 333 22470.63 144.43 41475.33 47555.10 2023-11-29 02:51:31.000 333 22470.66 144.44 41475.37 88888.00 2023-11-29 02:51:32.000 333 22470.62 144.37 41475.41 88888.00 2023-11-29 02:51:33.000 333 22470.56 144.30 41475.37 88888.00 2023-11-29 02:51:34.000 333 22470.52 144.34 41475.27 88888.00 2023-11-29 02:51:35.000 333 22470.53 144.43 41475.21 47555.10 2023-11-29 02:51:36.000 333 22470.57 144.43 41475.24 88888.00 2023-11-29 02:51:37.000 333 22470.59 144.28 41475.32 88888.00 2023-11-29 02:51:38.000 333 22470.57 144.19 41475.36 88888.00 2023-11-29 02:51:39.000 333 22470.55 144.23 41475.31 88888.00 2023-11-29 02:51:40.000 333 22470.57 144.22 41475.23 47555.10 2023-11-29 02:51:41.000 333 22470.61 144.14 41475.27 88888.00 2023-11-29 02:51:42.000 333 22470.63 144.15 41475.35 88888.00 2023-11-29 02:51:43.000 333 22470.67 144.24 41475.36 88888.00 2023-11-29 02:51:44.000 333 22470.70 144.26 41475.30 88888.00 2023-11-29 02:51:45.000 333 22470.68 144.19 41475.28 47555.14 2023-11-29 02:51:46.000 333 22470.61 144.11 41475.32 88888.00 2023-11-29 02:51:47.000 333 22470.59 144.08 41475.32 88888.00 2023-11-29 02:51:48.000 333 22470.63 144.14 41475.33 88888.00 2023-11-29 02:51:49.000 333 22470.70 144.21 41475.36 88888.00 2023-11-29 02:51:50.000 333 22470.73 144.24 41475.34 47555.14 2023-11-29 02:51:51.000 333 22470.74 144.27 41475.35 88888.00 2023-11-29 02:51:52.000 333 22470.76 144.30 41475.36 88888.00 2023-11-29 02:51:53.000 333 22470.78 144.29 41475.30 88888.00 2023-11-29 02:51:54.000 333 22470.82 144.29 41475.24 88888.00 2023-11-29 02:51:55.000 333 22470.83 144.30 41475.24 47555.13 2023-11-29 02:51:56.000 333 22470.81 144.28 41475.26 88888.00 2023-11-29 02:51:57.000 333 22470.75 144.26 41475.27 88888.00 2023-11-29 02:51:58.000 333 22470.72 144.26 41475.25 88888.00 2023-11-29 02:51:59.000 333 22470.74 144.28 41475.23 88888.00 2023-11-29 02:52:00.000 333 22470.76 144.30 41475.21 47555.14 2023-11-29 02:52:01.000 333 22470.72 144.27 41475.23 88888.00 2023-11-29 02:52:02.000 333 22470.68 144.23 41475.24 88888.00 2023-11-29 02:52:03.000 333 22470.65 144.25 41475.24 88888.00 2023-11-29 02:52:04.000 333 22470.62 144.31 41475.25 88888.00 2023-11-29 02:52:05.000 333 22470.62 144.34 41475.26 47555.11 2023-11-29 02:52:06.000 333 22470.62 144.36 41475.23 88888.00 2023-11-29 02:52:07.000 333 22470.61 144.46 41475.18 88888.00 2023-11-29 02:52:08.000 333 22470.59 144.56 41475.14 88888.00 2023-11-29 02:52:09.000 333 22470.56 144.57 41475.12 88888.00 2023-11-29 02:52:10.000 333 22470.56 144.57 41475.13 47555.11 2023-11-29 02:52:11.000 333 22470.59 144.62 41475.19 88888.00 2023-11-29 02:52:12.000 333 22470.62 144.62 41475.26 88888.00 2023-11-29 02:52:13.000 333 22470.61 144.57 41475.27 88888.00 2023-11-29 02:52:14.000 333 22470.58 144.59 41475.23 88888.00 2023-11-29 02:52:15.000 333 22470.58 144.63 41475.21 47555.06 2023-11-29 02:52:16.000 333 22470.60 144.62 41475.21 88888.00 2023-11-29 02:52:17.000 333 22470.62 144.62 41475.23 88888.00 2023-11-29 02:52:18.000 333 22470.62 144.66 41475.23 88888.00 2023-11-29 02:52:19.000 333 22470.59 144.68 41475.18 88888.00 2023-11-29 02:52:20.000 333 22470.58 144.65 41475.14 47555.08 2023-11-29 02:52:21.000 333 22470.59 144.66 41475.12 88888.00 2023-11-29 02:52:22.000 333 22470.58 144.73 41475.12 88888.00 2023-11-29 02:52:23.000 333 22470.55 144.77 41475.14 88888.00 2023-11-29 02:52:24.000 333 22470.56 144.75 41475.12 88888.00 2023-11-29 02:52:25.000 333 22470.56 144.69 41475.12 47555.07 2023-11-29 02:52:26.000 333 22470.56 144.64 41475.18 88888.00 2023-11-29 02:52:27.000 333 22470.59 144.60 41475.25 88888.00 2023-11-29 02:52:28.000 333 22470.65 144.59 41475.23 88888.00 2023-11-29 02:52:29.000 333 22470.65 144.61 41475.11 88888.00 2023-11-29 02:52:30.000 333 22470.58 144.64 41475.02 47555.11 2023-11-29 02:52:31.000 333 22470.53 144.67 41475.03 88888.00 2023-11-29 02:52:32.000 333 22470.54 144.70 41475.09 88888.00 2023-11-29 02:52:33.000 333 22470.61 144.68 41475.16 88888.00 2023-11-29 02:52:34.000 333 22470.66 144.66 41475.22 88888.00 2023-11-29 02:52:35.000 333 22470.63 144.64 41475.26 47555.08 2023-11-29 02:52:36.000 333 22470.58 144.56 41475.27 88888.00 2023-11-29 02:52:37.000 333 22470.61 144.49 41475.25 88888.00 2023-11-29 02:52:38.000 333 22470.66 144.50 41475.19 88888.00 2023-11-29 02:52:39.000 333 22470.68 144.55 41475.13 88888.00 2023-11-29 02:52:40.000 333 22470.68 144.52 41475.15 47555.14 2023-11-29 02:52:41.000 333 22470.70 144.39 41475.24 88888.00 2023-11-29 02:52:42.000 333 22470.72 144.32 41475.28 88888.00 2023-11-29 02:52:43.000 333 22470.72 144.38 41475.23 88888.00 2023-11-29 02:52:44.000 333 22470.69 144.41 41475.13 88888.00 2023-11-29 02:52:45.000 333 22470.66 144.38 41475.06 47555.18 2023-11-29 02:52:46.000 333 22470.65 144.36 41475.05 88888.00 2023-11-29 02:52:47.000 333 22470.69 144.36 41475.13 88888.00 2023-11-29 02:52:48.000 333 22470.73 144.37 41475.20 88888.00 2023-11-29 02:52:49.000 333 22470.79 144.39 41475.20 88888.00 2023-11-29 02:52:50.000 333 22470.85 144.39 41475.15 47555.20 2023-11-29 02:52:51.000 333 22470.89 144.35 41475.09 88888.00 2023-11-29 02:52:52.000 333 22470.90 144.31 41475.04 88888.00 2023-11-29 02:52:53.000 333 22470.88 144.30 41475.03 88888.00 2023-11-29 02:52:54.000 333 22470.83 144.31 41475.04 88888.00 2023-11-29 02:52:55.000 333 22470.78 144.31 41475.11 47555.27 2023-11-29 02:52:56.000 333 22470.75 144.28 41475.21 88888.00 2023-11-29 02:52:57.000 333 22470.79 144.25 41475.26 88888.00 2023-11-29 02:52:58.000 333 22470.85 144.19 41475.21 88888.00 2023-11-29 02:52:59.000 333 22470.85 144.10 41475.10 88888.00 2023-11-29 02:53:00.000 333 22470.83 144.07 41475.03 47555.27 2023-11-29 02:53:01.000 333 22470.85 144.10 41475.11 88888.00 2023-11-29 02:53:02.000 333 22470.92 144.14 41475.23 88888.00 2023-11-29 02:53:03.000 333 22470.97 144.12 41475.25 88888.00 2023-11-29 02:53:04.000 333 22470.96 144.08 41475.14 88888.00 2023-11-29 02:53:05.000 333 22470.93 144.10 41475.06 47555.30 2023-11-29 02:53:06.000 333 22470.92 144.18 41475.04 88888.00 2023-11-29 02:53:07.000 333 22470.93 144.20 41475.02 88888.00 2023-11-29 02:53:08.000 333 22470.94 144.13 41475.00 88888.00 2023-11-29 02:53:09.000 333 22470.96 144.06 41475.06 88888.00 2023-11-29 02:53:10.000 333 22470.98 144.04 41475.14 47555.30 2023-11-29 02:53:11.000 333 22470.98 144.04 41475.19 88888.00 2023-11-29 02:53:12.000 333 22470.98 144.11 41475.23 88888.00 2023-11-29 02:53:13.000 333 22470.97 144.19 41475.24 88888.00 2023-11-29 02:53:14.000 333 22470.97 144.22 41475.20 88888.00 2023-11-29 02:53:15.000 333 22470.98 144.17 41475.17 47555.29 2023-11-29 02:53:16.000 333 22470.97 144.07 41475.18 88888.00 2023-11-29 02:53:17.000 333 22470.97 143.99 41475.18 88888.00 2023-11-29 02:53:18.000 333 22470.99 144.05 41475.16 88888.00 2023-11-29 02:53:19.000 333 22470.97 144.17 41475.19 88888.00 2023-11-29 02:53:20.000 333 22470.92 144.22 41475.31 47555.28 2023-11-29 02:53:21.000 333 22470.88 144.18 41475.38 88888.00 2023-11-29 02:53:22.000 333 22470.87 144.16 41475.32 88888.00 2023-11-29 02:53:23.000 333 22470.89 144.21 41475.24 88888.00 2023-11-29 02:53:24.000 333 22470.87 144.26 41475.18 88888.00 2023-11-29 02:53:25.000 333 22470.83 144.25 41475.10 47555.21 2023-11-29 02:53:26.000 333 22470.81 144.24 41475.03 88888.00 2023-11-29 02:53:27.000 333 22470.81 144.25 41474.98 88888.00 2023-11-29 02:53:28.000 333 22470.78 144.25 41474.99 88888.00 2023-11-29 02:53:29.000 333 22470.72 144.25 41475.02 88888.00 2023-11-29 02:53:30.000 333 22470.68 144.28 41475.02 47555.17 2023-11-29 02:53:31.000 333 22470.68 144.28 41475.02 88888.00 2023-11-29 02:53:32.000 333 22470.66 144.22 41475.06 88888.00 2023-11-29 02:53:33.000 333 22470.63 144.22 41475.12 88888.00 2023-11-29 02:53:34.000 333 22470.61 144.34 41475.19 88888.00 2023-11-29 02:53:35.000 333 22470.59 144.44 41475.27 47555.12 2023-11-29 02:53:36.000 333 22470.55 144.41 41475.25 88888.00 2023-11-29 02:53:37.000 333 22470.52 144.35 41475.17 88888.00 2023-11-29 02:53:38.000 333 22470.51 144.37 41475.12 88888.00 2023-11-29 02:53:39.000 333 22470.54 144.45 41475.11 88888.00 2023-11-29 02:53:40.000 333 22470.61 144.54 41475.09 47555.09 2023-11-29 02:53:41.000 333 22470.61 144.56 41475.05 88888.00 2023-11-29 02:53:42.000 333 22470.53 144.42 41475.04 88888.00 2023-11-29 02:53:43.000 333 22470.51 144.31 41475.09 88888.00 2023-11-29 02:53:44.000 333 22470.55 144.38 41475.18 88888.00 2023-11-29 02:53:45.000 333 22470.59 144.48 41475.22 47555.03 2023-11-29 02:53:46.000 333 22470.59 144.48 41475.14 88888.00 2023-11-29 02:53:47.000 333 22470.58 144.47 41475.01 88888.00 2023-11-29 02:53:48.000 333 22470.57 144.54 41474.93 88888.00 2023-11-29 02:53:49.000 333 22470.56 144.57 41474.96 88888.00 2023-11-29 02:53:50.000 333 22470.52 144.51 41475.07 47555.03 2023-11-29 02:53:51.000 333 22470.48 144.47 41475.10 88888.00 2023-11-29 02:53:52.000 333 22470.50 144.49 41475.05 88888.00 2023-11-29 02:53:53.000 333 22470.56 144.52 41475.09 88888.00 2023-11-29 02:53:54.000 333 22470.60 144.55 41475.16 88888.00 2023-11-29 02:53:55.000 333 22470.62 144.54 41475.17 47555.05 2023-11-29 02:53:56.000 333 22470.59 144.48 41475.14 88888.00 2023-11-29 02:53:57.000 333 22470.51 144.40 41475.11 88888.00 2023-11-29 02:53:58.000 333 22470.48 144.45 41475.15 88888.00 2023-11-29 02:53:59.000 333 22470.53 144.59 41475.26 88888.00 2023-11-29 02:54:00.000 333 22470.59 144.63 41475.29 47555.05 2023-11-29 02:54:01.000 333 22470.60 144.58 41475.21 88888.00 2023-11-29 02:54:02.000 333 22470.58 144.53 41475.15 88888.00 2023-11-29 02:54:03.000 333 22470.58 144.55 41475.21 88888.00 2023-11-29 02:54:04.000 333 22470.61 144.61 41475.30 88888.00 2023-11-29 02:54:05.000 333 22470.63 144.65 41475.28 47555.09 2023-11-29 02:54:06.000 333 22470.59 144.58 41475.21 88888.00 2023-11-29 02:54:07.000 333 22470.57 144.47 41475.14 88888.00 2023-11-29 02:54:08.000 333 22470.60 144.47 41475.12 88888.00 2023-11-29 02:54:09.000 333 22470.64 144.51 41475.14 88888.00 2023-11-29 02:54:10.000 333 22470.65 144.44 41475.12 47555.09 2023-11-29 02:54:11.000 333 22470.66 144.37 41475.11 88888.00 2023-11-29 02:54:12.000 333 22470.68 144.41 41475.11 88888.00 2023-11-29 02:54:13.000 333 22470.70 144.49 41475.13 88888.00 2023-11-29 02:54:14.000 333 22470.67 144.50 41475.09 88888.00 2023-11-29 02:54:15.000 333 22470.63 144.44 41475.00 47555.12 2023-11-29 02:54:16.000 333 22470.61 144.40 41474.97 88888.00 2023-11-29 02:54:17.000 333 22470.63 144.42 41475.04 88888.00 2023-11-29 02:54:18.000 333 22470.63 144.47 41475.16 88888.00 2023-11-29 02:54:19.000 333 22470.63 144.51 41475.22 88888.00 2023-11-29 02:54:20.000 333 22470.68 144.55 41475.24 47555.15 2023-11-29 02:54:21.000 333 22470.72 144.53 41475.27 88888.00 2023-11-29 02:54:22.000 333 22470.68 144.44 41475.23 88888.00 2023-11-29 02:54:23.000 333 22470.62 144.34 41475.14 88888.00 2023-11-29 02:54:24.000 333 22470.61 144.28 41475.07 88888.00 2023-11-29 02:54:25.000 333 22470.64 144.29 41475.05 47555.15 2023-11-29 02:54:26.000 333 22470.67 144.37 41475.07 88888.00 2023-11-29 02:54:27.000 333 22470.69 144.44 41475.15 88888.00 2023-11-29 02:54:28.000 333 22470.69 144.44 41475.19 88888.00 2023-11-29 02:54:29.000 333 22470.70 144.37 41475.14 88888.00 2023-11-29 02:54:30.000 333 22470.73 144.33 41475.14 47555.15 2023-11-29 02:54:31.000 333 22470.75 144.37 41475.17 88888.00 2023-11-29 02:54:32.000 333 22470.68 144.38 41475.19 88888.00 2023-11-29 02:54:33.000 333 22470.62 144.33 41475.21 88888.00 2023-11-29 02:54:34.000 333 22470.66 144.27 41475.27 88888.00 2023-11-29 02:54:35.000 333 22470.73 144.24 41475.34 47555.16 2023-11-29 02:54:36.000 333 22470.74 144.24 41475.39 88888.00 2023-11-29 02:54:37.000 333 22470.74 144.29 41475.41 88888.00 2023-11-29 02:54:38.000 333 22470.73 144.30 41475.36 88888.00 2023-11-29 02:54:39.000 333 22470.68 144.24 41475.31 88888.00 2023-11-29 02:54:40.000 333 22470.66 144.24 41475.32 47555.13 2023-11-29 02:54:41.000 333 22470.69 144.28 41475.37 88888.00 2023-11-29 02:54:42.000 333 22470.72 144.27 41475.41 88888.00 2023-11-29 02:54:43.000 333 22470.75 144.24 41475.43 88888.00 2023-11-29 02:54:44.000 333 22470.76 144.28 41475.41 88888.00 2023-11-29 02:54:45.000 333 22470.73 144.33 41475.38 47555.14 2023-11-29 02:54:46.000 333 22470.69 144.29 41475.39 88888.00 2023-11-29 02:54:47.000 333 22470.64 144.20 41475.38 88888.00 2023-11-29 02:54:48.000 333 22470.60 144.17 41475.31 88888.00 2023-11-29 02:54:49.000 333 22470.62 144.21 41475.29 88888.00 2023-11-29 02:54:50.000 333 22470.69 144.21 41475.34 47555.11 2023-11-29 02:54:51.000 333 22470.71 144.17 41475.37 88888.00 2023-11-29 02:54:52.000 333 22470.64 144.16 41475.39 88888.00 2023-11-29 02:54:53.000 333 22470.58 144.21 41475.38 88888.00 2023-11-29 02:54:54.000 333 22470.58 144.25 41475.31 88888.00 2023-11-29 02:54:55.000 333 22470.60 144.25 41475.30 47555.10 2023-11-29 02:54:56.000 333 22470.60 144.23 41475.36 88888.00 2023-11-29 02:54:57.000 333 22470.55 144.18 41475.36 88888.00 2023-11-29 02:54:58.000 333 22470.55 144.15 41475.34 88888.00 2023-11-29 02:54:59.000 333 22470.59 144.17 41475.35 88888.00 2023-11-29 02:55:00.000 333 22470.57 144.21 41475.36 47555.11 2023-11-29 02:55:01.000 333 22470.55 144.20 41475.37 88888.00 2023-11-29 02:55:02.000 333 22470.55 144.17 41475.41 88888.00 2023-11-29 02:55:03.000 333 22470.56 144.17 41475.44 88888.00 2023-11-29 02:55:04.000 333 22470.56 144.21 41475.38 88888.00 2023-11-29 02:55:05.000 333 22470.55 144.23 41475.29 47555.06 2023-11-29 02:55:06.000 333 22470.55 144.20 41475.28 88888.00 2023-11-29 02:55:07.000 333 22470.54 144.17 41475.32 88888.00 2023-11-29 02:55:08.000 333 22470.54 144.20 41475.34 88888.00 2023-11-29 02:55:09.000 333 22470.57 144.28 41475.34 88888.00 2023-11-29 02:55:10.000 333 22470.59 144.34 41475.34 47555.05 2023-11-29 02:55:11.000 333 22470.62 144.33 41475.33 88888.00 2023-11-29 02:55:12.000 333 22470.64 144.29 41475.33 88888.00 2023-11-29 02:55:13.000 333 22470.59 144.24 41475.33 88888.00 2023-11-29 02:55:14.000 333 22470.52 144.21 41475.30 88888.00 2023-11-29 02:55:15.000 333 22470.50 144.19 41475.32 47555.05 2023-11-29 02:55:16.000 333 22470.52 144.24 41475.39 88888.00 2023-11-29 02:55:17.000 333 22470.54 144.33 41475.47 88888.00 2023-11-29 02:55:18.000 333 22470.57 144.31 41475.51 88888.00 2023-11-29 02:55:19.000 333 22470.60 144.26 41475.51 88888.00 2023-11-29 02:55:20.000 333 22470.59 144.32 41475.44 47555.07 2023-11-29 02:55:21.000 333 22470.56 144.36 41475.33 88888.00 2023-11-29 02:55:22.000 333 22470.53 144.28 41475.29 88888.00 2023-11-29 02:55:23.000 333 22470.56 144.23 41475.34 88888.00 2023-11-29 02:55:24.000 333 22470.59 144.25 41475.39 88888.00 2023-11-29 02:55:25.000 333 22470.60 144.27 41475.41 47555.01 2023-11-29 02:55:26.000 333 22470.61 144.27 41475.41 88888.00 2023-11-29 02:55:27.000 333 22470.61 144.28 41475.39 88888.00 2023-11-29 02:55:28.000 333 22470.63 144.29 41475.39 88888.00 2023-11-29 02:55:29.000 333 22470.67 144.29 41475.43 88888.00 2023-11-29 02:55:30.000 333 22470.68 144.28 41475.43 47555.01 2023-11-29 02:55:31.000 333 22470.63 144.32 41475.39 88888.00 2023-11-29 02:55:32.000 333 22470.59 144.44 41475.35 88888.00 2023-11-29 02:55:33.000 333 22470.59 144.48 41475.32 88888.00 2023-11-29 02:55:34.000 333 22470.57 144.43 41475.29 88888.00 2023-11-29 02:55:35.000 333 22470.55 144.44 41475.25 47555.01 2023-11-29 02:55:36.000 333 22470.57 144.50 41475.23 88888.00 2023-11-29 02:55:37.000 333 22470.58 144.52 41475.21 88888.00 2023-11-29 02:55:38.000 333 22470.54 144.49 41475.20 88888.00 2023-11-29 02:55:39.000 333 22470.52 144.54 41475.24 88888.00 2023-11-29 02:55:40.000 333 22470.52 144.64 41475.27 47554.98 2023-11-29 02:55:41.000 333 22470.47 144.68 41475.29 88888.00 2023-11-29 02:55:42.000 333 22470.41 144.65 41475.27 88888.00 2023-11-29 02:55:43.000 333 22470.43 144.63 41475.23 88888.00 2023-11-29 02:55:44.000 333 22470.48 144.66 41475.25 88888.00 2023-11-29 02:55:45.000 333 22470.50 144.70 41475.30 47554.99 2023-11-29 02:55:46.000 333 22470.45 144.68 41475.27 88888.00 2023-11-29 02:55:47.000 333 22470.41 144.64 41475.19 88888.00 2023-11-29 02:55:48.000 333 22470.40 144.68 41475.16 88888.00 2023-11-29 02:55:49.000 333 22470.39 144.76 41475.21 88888.00 2023-11-29 02:55:50.000 333 22470.34 144.78 41475.27 47554.95 2023-11-29 02:55:51.000 333 22470.28 144.77 41475.26 88888.00 2023-11-29 02:55:52.000 333 22470.27 144.75 41475.22 88888.00 2023-11-29 02:55:53.000 333 22470.30 144.74 41475.23 88888.00 2023-11-29 02:55:54.000 333 22470.35 144.76 41475.28 88888.00 2023-11-29 02:55:55.000 333 22470.37 144.81 41475.29 47554.96 2023-11-29 02:55:56.000 333 22470.35 144.83 41475.26 88888.00 2023-11-29 02:55:57.000 333 22470.32 144.80 41475.18 88888.00 2023-11-29 02:55:58.000 333 22470.32 144.78 41475.14 88888.00 2023-11-29 02:55:59.000 333 22470.33 144.81 41475.18 88888.00 2023-11-29 02:56:00.000 333 22470.35 144.83 41475.22 47554.95 2023-11-29 02:56:01.000 333 22470.36 144.84 41475.27 88888.00 2023-11-29 02:56:02.000 333 22470.35 144.77 41475.27 88888.00 2023-11-29 02:56:03.000 333 22470.34 144.67 41475.18 88888.00 2023-11-29 02:56:04.000 333 22470.33 144.72 41475.11 88888.00 2023-11-29 02:56:05.000 333 22470.33 144.83 41475.14 47554.99 2023-11-29 02:56:06.000 333 22470.37 144.87 41475.22 88888.00 2023-11-29 02:56:07.000 333 22470.42 144.87 41475.26 88888.00 2023-11-29 02:56:08.000 333 22470.43 144.86 41475.22 88888.00 2023-11-29 02:56:09.000 333 22470.41 144.85 41475.18 88888.00 2023-11-29 02:56:10.000 333 22470.38 144.83 41475.11 47554.98 2023-11-29 02:56:11.000 333 22470.35 144.78 41475.01 88888.00 2023-11-29 02:56:12.000 333 22470.35 144.74 41474.95 88888.00 2023-11-29 02:56:13.000 333 22470.38 144.73 41474.93 88888.00 2023-11-29 02:56:14.000 333 22470.39 144.75 41474.94 88888.00 2023-11-29 02:56:15.000 333 22470.42 144.76 41475.02 47554.97 2023-11-29 02:56:16.000 333 22470.46 144.79 41475.09 88888.00 2023-11-29 02:56:17.000 333 22470.47 144.77 41475.14 88888.00 2023-11-29 02:56:18.000 333 22470.47 144.71 41475.17 88888.00 2023-11-29 02:56:19.000 333 22470.48 144.70 41475.20 88888.00 2023-11-29 02:56:20.000 333 22470.48 144.74 41475.19 47555.02 2023-11-29 02:56:21.000 333 22470.50 144.69 41475.12 88888.00 2023-11-29 02:56:22.000 333 22470.51 144.59 41475.10 88888.00 2023-11-29 02:56:23.000 333 22470.50 144.59 41475.13 88888.00 2023-11-29 02:56:24.000 333 22470.45 144.62 41475.14 88888.00 2023-11-29 02:56:25.000 333 22470.41 144.62 41475.12 47555.02 2023-11-29 02:56:26.000 333 22470.41 144.64 41475.10 88888.00 2023-11-29 02:56:27.000 333 22470.44 144.66 41475.07 88888.00 2023-11-29 02:56:28.000 333 22470.49 144.65 41475.02 88888.00 2023-11-29 02:56:29.000 333 22470.52 144.63 41475.01 88888.00 2023-11-29 02:56:30.000 333 22470.53 144.63 41475.04 47555.07 2023-11-29 02:56:31.000 333 22470.53 144.65 41475.06 88888.00 2023-11-29 02:56:32.000 333 22470.54 144.63 41475.11 88888.00 2023-11-29 02:56:33.000 333 22470.53 144.57 41475.13 88888.00 2023-11-29 02:56:34.000 333 22470.52 144.56 41475.10 88888.00 2023-11-29 02:56:35.000 333 22470.56 144.59 41475.12 47555.07 2023-11-29 02:56:36.000 333 22470.59 144.57 41475.16 88888.00 2023-11-29 02:56:37.000 333 22470.59 144.51 41475.11 88888.00 2023-11-29 02:56:38.000 333 22470.59 144.52 41475.01 88888.00 2023-11-29 02:56:39.000 333 22470.62 144.60 41474.98 88888.00 2023-11-29 02:56:40.000 333 22470.64 144.60 41475.01 47555.11 2023-11-29 02:56:41.000 333 22470.64 144.54 41475.04 88888.00 2023-11-29 02:56:42.000 333 22470.62 144.54 41475.07 88888.00 2023-11-29 02:56:43.000 333 22470.60 144.58 41475.13 88888.00 2023-11-29 02:56:44.000 333 22470.60 144.55 41475.18 88888.00 2023-11-29 02:56:45.000 333 22470.56 144.46 41475.18 47555.10 2023-11-29 02:56:46.000 333 22470.52 144.42 41475.15 88888.00 2023-11-29 02:56:47.000 333 22470.56 144.49 41475.17 88888.00 2023-11-29 02:56:48.000 333 22470.61 144.54 41475.24 88888.00 2023-11-29 02:56:49.000 333 22470.60 144.51 41475.25 88888.00 2023-11-29 02:56:50.000 333 22470.56 144.45 41475.18 47555.11 2023-11-29 02:56:51.000 333 22470.55 144.45 41475.11 88888.00 2023-11-29 02:56:52.000 333 22470.53 144.49 41475.06 88888.00 2023-11-29 02:56:53.000 333 22470.50 144.48 41475.04 88888.00 2023-11-29 02:56:54.000 333 22470.48 144.43 41475.04 88888.00 2023-11-29 02:56:55.000 333 22470.47 144.35 41475.00 47555.11 2023-11-29 02:56:56.000 333 22470.49 144.27 41474.90 88888.00 2023-11-29 02:56:57.000 333 22470.54 144.27 41474.91 88888.00 2023-11-29 02:56:58.000 333 22470.56 144.38 41475.02 88888.00 2023-11-29 02:56:59.000 333 22470.56 144.42 41475.13 88888.00 2023-11-29 02:57:00.000 333 22470.54 144.35 41475.14 47555.12 2023-11-29 02:57:01.000 333 22470.47 144.27 41475.12 88888.00 2023-11-29 02:57:02.000 333 22470.43 144.25 41475.15 88888.00 2023-11-29 02:57:03.000 333 22470.48 144.26 41475.18 88888.00 2023-11-29 02:57:04.000 333 22470.55 144.30 41475.18 88888.00 2023-11-29 02:57:05.000 333 22470.56 144.34 41475.14 47555.08 2023-11-29 02:57:06.000 333 22470.53 144.34 41475.09 88888.00 2023-11-29 02:57:07.000 333 22470.50 144.33 41475.06 88888.00 2023-11-29 02:57:08.000 333 22470.50 144.32 41475.02 88888.00 2023-11-29 02:57:09.000 333 22470.48 144.35 41474.97 88888.00 2023-11-29 02:57:10.000 333 22470.47 144.34 41474.99 47555.09 2023-11-29 02:57:11.000 333 22470.50 144.30 41475.04 88888.00 2023-11-29 02:57:12.000 333 22470.55 144.30 41475.05 88888.00 2023-11-29 02:57:13.000 333 22470.58 144.31 41475.04 88888.00 2023-11-29 02:57:14.000 333 22470.59 144.31 41475.09 88888.00 2023-11-29 02:57:15.000 333 22470.60 144.27 41475.09 47555.09 2023-11-29 02:57:16.000 333 22470.58 144.20 41475.00 88888.00 2023-11-29 02:57:17.000 333 22470.55 144.20 41474.97 88888.00 2023-11-29 02:57:18.000 333 22470.56 144.29 41475.00 88888.00 2023-11-29 02:57:19.000 333 22470.60 144.38 41474.99 88888.00 2023-11-29 02:57:20.000 333 22470.65 144.38 41474.98 47555.11 2023-11-29 02:57:21.000 333 22470.68 144.32 41475.04 88888.00 2023-11-29 02:57:22.000 333 22470.73 144.32 41475.14 88888.00 2023-11-29 02:57:23.000 333 22470.80 144.37 41475.20 88888.00 2023-11-29 02:57:24.000 333 22470.80 144.38 41475.23 88888.00 2023-11-29 02:57:25.000 333 22470.73 144.36 41475.18 47555.12 2023-11-29 02:57:26.000 333 22470.69 144.36 41475.10 88888.00 2023-11-29 02:57:27.000 333 22470.69 144.43 41475.09 88888.00 2023-11-29 02:57:28.000 333 22470.70 144.47 41475.11 88888.00 2023-11-29 02:57:29.000 333 22470.72 144.45 41475.11 88888.00 2023-11-29 02:57:30.000 333 22470.75 144.48 41475.14 47555.15 2023-11-29 02:57:31.000 333 22470.78 144.54 41475.19 88888.00 2023-11-29 02:57:32.000 333 22470.81 144.53 41475.21 88888.00 2023-11-29 02:57:33.000 333 22470.82 144.49 41475.18 88888.00 2023-11-29 02:57:34.000 333 22470.80 144.45 41475.15 88888.00 2023-11-29 02:57:35.000 333 22470.76 144.43 41475.17 47555.20 2023-11-29 02:57:36.000 333 22470.76 144.46 41475.23 88888.00 2023-11-29 02:57:37.000 333 22470.79 144.52 41475.24 88888.00 2023-11-29 02:57:38.000 333 22470.81 144.56 41475.20 88888.00 2023-11-29 02:57:39.000 333 22470.81 144.53 41475.20 88888.00 2023-11-29 02:57:40.000 333 22470.83 144.48 41475.21 47555.16 2023-11-29 02:57:41.000 333 22470.89 144.43 41475.27 88888.00 2023-11-29 02:57:42.000 333 22470.88 144.39 41475.33 88888.00 2023-11-29 02:57:43.000 333 22470.81 144.43 41475.34 88888.00 2023-11-29 02:57:44.000 333 22470.76 144.51 41475.31 88888.00 2023-11-29 02:57:45.000 333 22470.77 144.56 41475.27 47555.17 2023-11-29 02:57:46.000 333 22470.78 144.58 41475.23 88888.00 2023-11-29 02:57:47.000 333 22470.77 144.61 41475.20 88888.00 2023-11-29 02:57:48.000 333 22470.78 144.64 41475.24 88888.00 2023-11-29 02:57:49.000 333 22470.82 144.63 41475.38 88888.00 2023-11-29 02:57:50.000 333 22470.81 144.61 41475.45 47555.15 2023-11-29 02:57:51.000 333 22470.74 144.61 41475.36 88888.00 2023-11-29 02:57:52.000 333 22470.70 144.62 41475.26 88888.00 2023-11-29 02:57:53.000 333 22470.69 144.61 41475.23 88888.00 2023-11-29 02:57:54.000 333 22470.67 144.59 41475.25 88888.00 2023-11-29 02:57:55.000 333 22470.67 144.62 41475.33 47555.13 2023-11-29 02:57:56.000 333 22470.70 144.64 41475.39 88888.00 2023-11-29 02:57:57.000 333 22470.74 144.69 41475.40 88888.00 2023-11-29 02:57:58.000 333 22470.76 144.76 41475.35 88888.00 2023-11-29 02:57:59.000 333 22470.74 144.79 41475.27 88888.00 2023-11-29 02:58:00.000 333 22470.67 144.76 41475.21 47555.10 2023-11-29 02:58:01.000 333 22470.62 144.79 41475.18 88888.00 2023-11-29 02:58:02.000 333 22470.62 144.82 41475.12 88888.00 2023-11-29 02:58:03.000 333 22470.63 144.78 41475.09 88888.00 2023-11-29 02:58:04.000 333 22470.66 144.74 41475.11 88888.00 2023-11-29 02:58:05.000 333 22470.70 144.77 41475.13 47555.10 2023-11-29 02:58:06.000 333 22470.70 144.84 41475.12 88888.00 2023-11-29 02:58:07.000 333 22470.68 144.89 41475.13 88888.00 2023-11-29 02:58:08.000 333 22470.66 144.92 41475.13 88888.00 2023-11-29 02:58:09.000 333 22470.66 144.94 41475.11 88888.00 2023-11-29 02:58:10.000 333 22470.68 144.91 41475.12 47555.11 2023-11-29 02:58:11.000 333 22470.69 144.85 41475.20 88888.00 2023-11-29 02:58:12.000 333 22470.69 144.83 41475.22 88888.00 2023-11-29 02:58:13.000 333 22470.69 144.89 41475.15 88888.00 2023-11-29 02:58:14.000 333 22470.71 144.99 41475.12 88888.00 2023-11-29 02:58:15.000 333 22470.72 145.05 41475.19 47555.10 2023-11-29 02:58:16.000 333 22470.68 145.02 41475.18 88888.00 2023-11-29 02:58:17.000 333 22470.64 144.89 41475.09 88888.00 2023-11-29 02:58:18.000 333 22470.67 144.83 41475.13 88888.00 2023-11-29 02:58:19.000 333 22470.74 144.88 41475.27 88888.00 2023-11-29 02:58:20.000 333 22470.73 144.92 41475.29 47555.12 2023-11-29 02:58:21.000 333 22470.66 144.88 41475.18 88888.00 2023-11-29 02:58:22.000 333 22470.65 144.82 41475.13 88888.00 2023-11-29 02:58:23.000 333 22470.71 144.81 41475.13 88888.00 2023-11-29 02:58:24.000 333 22470.76 144.85 41475.10 88888.00 2023-11-29 02:58:25.000 333 22470.74 144.89 41475.04 47555.13 2023-11-29 02:58:26.000 333 22470.68 144.86 41475.01 88888.00 2023-11-29 02:58:27.000 333 22470.65 144.77 41475.02 88888.00 2023-11-29 02:58:28.000 333 22470.66 144.75 41475.03 88888.00 2023-11-29 02:58:29.000 333 22470.70 144.81 41475.04 88888.00 2023-11-29 02:58:30.000 333 22470.75 144.85 41475.07 47555.15 2023-11-29 02:58:31.000 333 22470.78 144.84 41475.09 88888.00 2023-11-29 02:58:32.000 333 22470.75 144.75 41475.07 88888.00 2023-11-29 02:58:33.000 333 22470.71 144.67 41475.06 88888.00 2023-11-29 02:58:34.000 333 22470.73 144.67 41475.06 88888.00 2023-11-29 02:58:35.000 333 22470.72 144.69 41475.06 47555.18 2023-11-29 02:58:36.000 333 22470.66 144.68 41475.07 88888.00 2023-11-29 02:58:37.000 333 22470.65 144.69 41475.14 88888.00 2023-11-29 02:58:38.000 333 22470.72 144.71 41475.20 88888.00 2023-11-29 02:58:39.000 333 22470.73 144.68 41475.19 88888.00 2023-11-29 02:58:40.000 333 22470.65 144.59 41475.16 47555.16 2023-11-29 02:58:41.000 333 22470.62 144.49 41475.12 88888.00 2023-11-29 02:58:42.000 333 22470.65 144.46 41475.11 88888.00 2023-11-29 02:58:43.000 333 22470.66 144.51 41475.10 88888.00 2023-11-29 02:58:44.000 333 22470.67 144.59 41475.09 88888.00 2023-11-29 02:58:45.000 333 22470.72 144.70 41475.14 47555.15 2023-11-29 02:58:46.000 333 22470.79 144.73 41475.25 88888.00 2023-11-29 02:58:47.000 333 22470.76 144.63 41475.27 88888.00 2023-11-29 02:58:48.000 333 22470.65 144.54 41475.18 88888.00 2023-11-29 02:58:49.000 333 22470.57 144.51 41475.10 88888.00 2023-11-29 02:58:50.000 333 22470.56 144.52 41475.09 47555.12 2023-11-29 02:58:51.000 333 22470.58 144.57 41475.14 88888.00 2023-11-29 02:58:52.000 333 22470.62 144.61 41475.15 88888.00 2023-11-29 02:58:53.000 333 22470.62 144.60 41475.09 88888.00 2023-11-29 02:58:54.000 333 22470.58 144.62 41475.00 88888.00 2023-11-29 02:58:55.000 333 22470.56 144.68 41474.93 47555.13 2023-11-29 02:58:56.000 333 22470.57 144.72 41474.89 88888.00 2023-11-29 02:58:57.000 333 22470.56 144.75 41474.91 88888.00 2023-11-29 02:58:58.000 333 22470.54 144.77 41474.98 88888.00 2023-11-29 02:58:59.000 333 22470.54 144.77 41475.02 88888.00 2023-11-29 02:59:00.000 333 22470.54 144.70 41475.00 47555.11 2023-11-29 02:59:01.000 333 22470.57 144.58 41474.93 88888.00 2023-11-29 02:59:02.000 333 22470.61 144.53 41474.86 88888.00 2023-11-29 02:59:03.000 333 22470.65 144.60 41474.91 88888.00 2023-11-29 02:59:04.000 333 22470.69 144.70 41475.04 88888.00 2023-11-29 02:59:05.000 333 22470.67 144.76 41475.12 47555.09 2023-11-29 02:59:06.000 333 22470.59 144.72 41475.18 88888.00 2023-11-29 02:59:07.000 333 22470.54 144.61 41475.23 88888.00 2023-11-29 02:59:08.000 333 22470.55 144.57 41475.17 88888.00 2023-11-29 02:59:09.000 333 22470.56 144.64 41475.02 88888.00 2023-11-29 02:59:10.000 333 22470.57 144.74 41474.94 47555.09 2023-11-29 02:59:11.000 333 22470.57 144.78 41475.01 88888.00 2023-11-29 02:59:12.000 333 22470.57 144.75 41475.12 88888.00 2023-11-29 02:59:13.000 333 22470.56 144.72 41475.18 88888.00 2023-11-29 02:59:14.000 333 22470.55 144.76 41475.16 88888.00 2023-11-29 02:59:15.000 333 22470.55 144.87 41475.12 47555.05 2023-11-29 02:59:16.000 333 22470.53 144.96 41475.06 88888.00 2023-11-29 02:59:17.000 333 22470.54 144.91 41475.05 88888.00 2023-11-29 02:59:18.000 333 22470.59 144.79 41475.15 88888.00 2023-11-29 02:59:19.000 333 22470.63 144.78 41475.27 88888.00 2023-11-29 02:59:20.000 333 22470.60 144.81 41475.29 47555.04 2023-11-29 02:59:21.000 333 22470.54 144.77 41475.23 88888.00 2023-11-29 02:59:22.000 333 22470.53 144.75 41475.15 88888.00 2023-11-29 02:59:23.000 333 22470.52 144.79 41475.09 88888.00 2023-11-29 02:59:24.000 333 22470.48 144.80 41475.03 88888.00 2023-11-29 02:59:25.000 333 22470.47 144.72 41475.01 47555.04 2023-11-29 02:59:26.000 333 22470.50 144.63 41475.04 88888.00 2023-11-29 02:59:27.000 333 22470.52 144.67 41475.07 88888.00 2023-11-29 02:59:28.000 333 22470.48 144.78 41475.07 88888.00 2023-11-29 02:59:29.000 333 22470.44 144.87 41475.03 88888.00 2023-11-29 02:59:30.000 333 22470.44 144.89 41475.00 47555.04 2023-11-29 02:59:31.000 333 22470.44 144.88 41474.96 88888.00 2023-11-29 02:59:32.000 333 22470.43 144.85 41474.95 88888.00 2023-11-29 02:59:33.000 333 22470.44 144.85 41474.99 88888.00 2023-11-29 02:59:34.000 333 22470.49 144.88 41475.04 88888.00 2023-11-29 02:59:35.000 333 22470.49 144.89 41475.06 47555.02 2023-11-29 02:59:36.000 333 22470.47 144.86 41475.05 88888.00 2023-11-29 02:59:37.000 333 22470.50 144.90 41475.07 88888.00 2023-11-29 02:59:38.000 333 22470.58 145.00 41475.09 88888.00 2023-11-29 02:59:39.000 333 22470.61 145.05 41475.07 88888.00 2023-11-29 02:59:40.000 333 22470.62 145.00 41475.11 47555.06 2023-11-29 02:59:41.000 333 22470.66 144.94 41475.16 88888.00 2023-11-29 02:59:42.000 333 22470.69 144.91 41475.17 88888.00 2023-11-29 02:59:43.000 333 22470.68 144.92 41475.11 88888.00 2023-11-29 02:59:44.000 333 22470.65 144.92 41475.03 88888.00 2023-11-29 02:59:45.000 333 22470.61 144.90 41475.02 47555.07 2023-11-29 02:59:46.000 333 22470.59 144.86 41475.04 88888.00 2023-11-29 02:59:47.000 333 22470.59 144.83 41475.02 88888.00 2023-11-29 02:59:48.000 333 22470.62 144.88 41475.04 88888.00 2023-11-29 02:59:49.000 333 22470.66 144.93 41475.09 88888.00 2023-11-29 02:59:50.000 333 22470.65 144.91 41475.10 47555.08 2023-11-29 02:59:51.000 333 22470.64 144.91 41475.13 88888.00 2023-11-29 02:59:52.000 333 22470.69 144.94 41475.14 88888.00 2023-11-29 02:59:53.000 333 22470.78 144.96 41475.12 88888.00 2023-11-29 02:59:54.000 333 22470.82 144.93 41475.16 88888.00 2023-11-29 02:59:55.000 333 22470.77 144.80 41475.19 47555.06 2023-11-29 02:59:56.000 333 22470.72 144.75 41475.13 88888.00 2023-11-29 02:59:57.000 333 22470.69 144.83 41475.10 88888.00 2023-11-29 02:59:58.000 333 22470.66 144.90 41475.11 88888.00 2023-11-29 02:59:59.000 333 22470.63 144.91 41475.07 88888.00 2023-11-29 03:00:00.000 333 22470.66 144.85 41474.98 47555.10 2023-11-29 03:00:01.000 333 22470.69 144.80 41474.91 88888.00 2023-11-29 03:00:02.000 333 22470.72 144.88 41474.97 88888.00 2023-11-29 03:00:03.000 333 22470.74 145.00 41475.06 88888.00 2023-11-29 03:00:04.000 333 22470.78 145.00 41475.06 88888.00 2023-11-29 03:00:05.000 333 22470.80 145.00 41475.05 47555.11 2023-11-29 03:00:06.000 333 22470.79 145.00 41475.07 88888.00 2023-11-29 03:00:07.000 333 22470.78 144.93 41475.04 88888.00 2023-11-29 03:00:08.000 333 22470.77 144.84 41474.99 88888.00 2023-11-29 03:00:09.000 333 22470.72 144.85 41474.99 88888.00 2023-11-29 03:00:10.000 333 22470.66 144.90 41475.00 47555.12 2023-11-29 03:00:11.000 333 22470.64 144.87 41474.98 88888.00 2023-11-29 03:00:12.000 333 22470.66 144.79 41474.98 88888.00 2023-11-29 03:00:13.000 333 22470.71 144.79 41475.03 88888.00 2023-11-29 03:00:14.000 333 22470.73 144.84 41475.10 88888.00 2023-11-29 03:00:15.000 333 22470.78 144.86 41475.14 47555.12 2023-11-29 03:00:16.000 333 22470.84 144.83 41475.15 88888.00 2023-11-29 03:00:17.000 333 22470.83 144.77 41475.11 88888.00 2023-11-29 03:00:18.000 333 22470.78 144.77 41475.07 88888.00 2023-11-29 03:00:19.000 333 22470.78 144.83 41475.05 88888.00 2023-11-29 03:00:20.000 333 22470.81 144.83 41475.06 47555.15 2023-11-29 03:00:21.000 333 22470.80 144.78 41475.10 88888.00 2023-11-29 03:00:22.000 333 22470.79 144.80 41475.11 88888.00 2023-11-29 03:00:23.000 333 22470.80 144.84 41475.07 88888.00 2023-11-29 03:00:24.000 333 22470.81 144.89 41475.03 88888.00 2023-11-29 03:00:25.000 333 22470.82 144.92 41475.03 47555.14 2023-11-29 03:00:26.000 333 22470.81 144.89 41475.08 88888.00 2023-11-29 03:00:27.000 333 22470.84 144.81 41475.13 88888.00 2023-11-29 03:00:28.000 333 22470.89 144.82 41475.12 88888.00 2023-11-29 03:00:29.000 333 22470.92 144.88 41475.05 88888.00 2023-11-29 03:00:30.000 333 22470.90 144.86 41475.01 47555.16 2023-11-29 03:00:31.000 333 22470.86 144.81 41475.02 88888.00 2023-11-29 03:00:32.000 333 22470.82 144.82 41475.02 88888.00 2023-11-29 03:00:33.000 333 22470.82 144.85 41475.01 88888.00 2023-11-29 03:00:34.000 333 22470.80 144.88 41475.02 88888.00 2023-11-29 03:00:35.000 333 22470.78 144.87 41475.09 47555.18 2023-11-29 03:00:36.000 333 22470.77 144.81 41475.13 88888.00 2023-11-29 03:00:37.000 333 22470.76 144.79 41475.12 88888.00 2023-11-29 03:00:38.000 333 22470.74 144.85 41475.12 88888.00 2023-11-29 03:00:39.000 333 22470.72 144.89 41475.06 88888.00 2023-11-29 03:00:40.000 333 22470.72 144.90 41475.00 47555.20 2023-11-29 03:00:41.000 333 22470.75 144.88 41475.00 88888.00 2023-11-29 03:00:42.000 333 22470.77 144.84 41475.04 88888.00 2023-11-29 03:00:43.000 333 22470.78 144.86 41475.09 88888.00 2023-11-29 03:00:44.000 333 22470.83 144.95 41475.13 88888.00 2023-11-29 03:00:45.000 333 22470.92 145.00 41475.13 47555.19 2023-11-29 03:00:46.000 333 22470.94 145.01 41475.15 88888.00 2023-11-29 03:00:47.000 333 22470.93 145.00 41475.19 88888.00 2023-11-29 03:00:48.000 333 22470.91 144.97 41475.22 88888.00 2023-11-29 03:00:49.000 333 22470.90 144.94 41475.16 88888.00 2023-11-29 03:00:50.000 333 22470.89 144.91 41475.04 47555.22 2023-11-29 03:00:51.000 333 22470.88 144.88 41474.97 88888.00 2023-11-29 03:00:52.000 333 22470.85 144.88 41475.01 88888.00 2023-11-29 03:00:53.000 333 22470.85 144.98 41475.08 88888.00 2023-11-29 03:00:54.000 333 22470.92 145.07 41475.11 88888.00 2023-11-29 03:00:55.000 333 22470.97 145.06 41475.11 47555.23 2023-11-29 03:00:56.000 333 22470.93 144.99 41475.11 88888.00 2023-11-29 03:00:57.000 333 22470.86 144.94 41475.10 88888.00 2023-11-29 03:00:58.000 333 22470.86 144.95 41475.07 88888.00 2023-11-29 03:00:59.000 333 22470.89 144.99 41475.11 88888.00 2023-11-29 03:01:00.000 333 22470.91 145.06 41475.18 47555.22 2023-11-29 03:01:01.000 333 22470.94 145.10 41475.24 88888.00 2023-11-29 03:01:02.000 333 22470.98 145.04 41475.23 88888.00 2023-11-29 03:01:03.000 333 22470.99 144.97 41475.18 88888.00 2023-11-29 03:01:04.000 333 22470.97 145.00 41475.16 88888.00 2023-11-29 03:01:05.000 333 22470.95 145.10 41475.15 47555.23 2023-11-29 03:01:06.000 333 22470.95 145.17 41475.11 88888.00 2023-11-29 03:01:07.000 333 22470.97 145.21 41475.12 88888.00 2023-11-29 03:01:08.000 333 22470.99 145.18 41475.20 88888.00 2023-11-29 03:01:09.000 333 22471.03 145.11 41475.23 88888.00 2023-11-29 03:01:10.000 333 22471.03 145.05 41475.18 47555.25 2023-11-29 03:01:11.000 333 22471.01 145.01 41475.11 88888.00 2023-11-29 03:01:12.000 333 22471.00 145.01 41475.12 88888.00 2023-11-29 03:01:13.000 333 22471.00 145.03 41475.16 88888.00 2023-11-29 03:01:14.000 333 22470.97 145.03 41475.16 88888.00 2023-11-29 03:01:15.000 333 22470.91 145.04 41475.11 47555.27 2023-11-29 03:01:16.000 333 22470.88 145.03 41475.10 88888.00 2023-11-29 03:01:17.000 333 22470.92 145.02 41475.15 88888.00 2023-11-29 03:01:18.000 333 22470.98 144.99 41475.18 88888.00 2023-11-29 03:01:19.000 333 22471.00 144.96 41475.16 88888.00 2023-11-29 03:01:20.000 333 22470.99 144.88 41475.18 47555.28 2023-11-29 03:01:21.000 333 22470.99 144.82 41475.17 88888.00 2023-11-29 03:01:22.000 333 22471.02 144.87 41475.16 88888.00 2023-11-29 03:01:23.000 333 22471.03 144.93 41475.23 88888.00 2023-11-29 03:01:24.000 333 22471.02 144.94 41475.28 88888.00 2023-11-29 03:01:25.000 333 22471.02 144.95 41475.28 47555.29 2023-11-29 03:01:26.000 333 22471.04 144.98 41475.34 88888.00 2023-11-29 03:01:27.000 333 22471.07 145.02 41475.45 88888.00 2023-11-29 03:01:28.000 333 22471.08 145.02 41475.43 88888.00 2023-11-29 03:01:29.000 333 22471.05 144.95 41475.30 88888.00 2023-11-29 03:01:30.000 333 22471.01 144.89 41475.23 47555.30 2023-11-29 03:01:31.000 333 22470.99 144.85 41475.25 88888.00 2023-11-29 03:01:32.000 333 22471.02 144.80 41475.24 88888.00 2023-11-29 03:01:33.000 333 22471.10 144.81 41475.29 88888.00 2023-11-29 03:01:34.000 333 22471.15 144.85 41475.35 88888.00 2023-11-29 03:01:35.000 333 22471.14 144.84 41475.34 47555.35 2023-11-29 03:01:36.000 333 22471.10 144.79 41475.35 88888.00 2023-11-29 03:01:37.000 333 22471.05 144.74 41475.38 88888.00 2023-11-29 03:01:38.000 333 22471.01 144.73 41475.34 88888.00 2023-11-29 03:01:39.000 333 22471.03 144.73 41475.30 88888.00 2023-11-29 03:01:40.000 333 22471.08 144.69 41475.34 47555.35 2023-11-29 03:01:41.000 333 22471.10 144.66 41475.41 88888.00 2023-11-29 03:01:42.000 333 22471.13 144.73 41475.49 88888.00 2023-11-29 03:01:43.000 333 22471.19 144.84 41475.57 88888.00 2023-11-29 03:01:44.000 333 22471.23 144.85 41475.63 88888.00 2023-11-29 03:01:45.000 333 22471.19 144.80 41475.64 47555.36 2023-11-29 03:01:46.000 333 22471.12 144.75 41475.55 88888.00 2023-11-29 03:01:47.000 333 22471.12 144.76 41475.41 88888.00 2023-11-29 03:01:48.000 333 22471.15 144.78 41475.35 88888.00 2023-11-29 03:01:49.000 333 22471.14 144.77 41475.37 88888.00 2023-11-29 03:01:50.000 333 22471.13 144.76 41475.41 47555.33 2023-11-29 03:01:51.000 333 22471.14 144.74 41475.45 88888.00 2023-11-29 03:01:52.000 333 22471.12 144.70 41475.40 88888.00 2023-11-29 03:01:53.000 333 22471.05 144.66 41475.26 88888.00 2023-11-29 03:01:54.000 333 22471.02 144.64 41475.14 88888.00 2023-11-29 03:01:55.000 333 22471.03 144.65 41475.13 47555.33 2023-11-29 03:01:56.000 333 22471.02 144.66 41475.14 88888.00 2023-11-29 03:01:57.000 333 22470.99 144.64 41475.17 88888.00 2023-11-29 03:01:58.000 333 22470.99 144.60 41475.19 88888.00 2023-11-29 03:01:59.000 333 22471.01 144.61 41475.18 88888.00 2023-11-29 03:02:00.000 333 22471.03 144.62 41475.12 47555.35 2023-11-29 03:02:01.000 333 22471.03 144.60 41475.05 88888.00 2023-11-29 03:02:02.000 333 22471.03 144.59 41475.06 88888.00 2023-11-29 03:02:03.000 333 22471.01 144.58 41475.14 88888.00 2023-11-29 03:02:04.000 333 22470.98 144.57 41475.14 88888.00 2023-11-29 03:02:05.000 333 22470.97 144.60 41475.11 47555.32 2023-11-29 03:02:06.000 333 22470.96 144.66 41475.11 88888.00 2023-11-29 03:02:07.000 333 22470.96 144.68 41475.11 88888.00 2023-11-29 03:02:08.000 333 22471.00 144.70 41475.09 88888.00 2023-11-29 03:02:09.000 333 22471.06 144.75 41475.09 88888.00 2023-11-29 03:02:10.000 333 22471.10 144.82 41475.07 47555.35 2023-11-29 03:02:11.000 333 22471.10 144.84 41475.10 88888.00 2023-11-29 03:02:12.000 333 22471.05 144.77 41475.14 88888.00 2023-11-29 03:02:13.000 333 22471.02 144.74 41475.13 88888.00 2023-11-29 03:02:14.000 333 22471.06 144.75 41475.10 88888.00 2023-11-29 03:02:15.000 333 22471.10 144.72 41475.10 47555.31 2023-11-29 03:02:16.000 333 22471.12 144.67 41475.11 88888.00 2023-11-29 03:02:17.000 333 22471.10 144.70 41475.11 88888.00 2023-11-29 03:02:18.000 333 22471.07 144.73 41475.11 88888.00 2023-11-29 03:02:19.000 333 22471.02 144.72 41475.11 88888.00 2023-11-29 03:02:20.000 333 22471.00 144.74 41475.12 47555.29 2023-11-29 03:02:21.000 333 22471.01 144.75 41475.13 88888.00 2023-11-29 03:02:22.000 333 22471.02 144.71 41475.12 88888.00 2023-11-29 03:02:23.000 333 22471.03 144.69 41475.13 88888.00 2023-11-29 03:02:24.000 333 22471.03 144.75 41475.14 88888.00 2023-11-29 03:02:25.000 333 22471.04 144.82 41475.18 47555.30 2023-11-29 03:02:26.000 333 22471.06 144.86 41475.20 88888.00 2023-11-29 03:02:27.000 333 22471.04 144.83 41475.11 88888.00 2023-11-29 03:02:28.000 333 22470.98 144.78 41475.03 88888.00 2023-11-29 03:02:29.000 333 22470.97 144.74 41475.07 88888.00 2023-11-29 03:02:30.000 333 22470.97 144.71 41475.14 47555.29 2023-11-29 03:02:31.000 333 22471.00 144.71 41475.18 88888.00 2023-11-29 03:02:32.000 333 22471.07 144.79 41475.21 88888.00 2023-11-29 03:02:33.000 333 22471.09 144.90 41475.17 88888.00 2023-11-29 03:02:34.000 333 22471.06 144.97 41475.07 88888.00 2023-11-29 03:02:35.000 333 22471.08 144.95 41474.98 47555.24 2023-11-29 03:02:36.000 333 22471.12 144.87 41474.92 88888.00 2023-11-29 03:02:37.000 333 22471.08 144.81 41474.89 88888.00 2023-11-29 03:02:38.000 333 22471.02 144.80 41474.90 88888.00 2023-11-29 03:02:39.000 333 22471.02 144.79 41474.96 88888.00 2023-11-29 03:02:40.000 333 22471.06 144.77 41475.04 47555.30 2023-11-29 03:02:41.000 333 22471.06 144.82 41475.02 88888.00 2023-11-29 03:02:42.000 333 22471.06 144.90 41474.99 88888.00 2023-11-29 03:02:43.000 333 22471.07 144.91 41475.06 88888.00 2023-11-29 03:02:44.000 333 22471.06 144.87 41475.14 88888.00 2023-11-29 03:02:45.000 333 22471.07 144.87 41475.13 47555.28 2023-11-29 03:02:46.000 333 22471.12 144.89 41475.09 88888.00 2023-11-29 03:02:47.000 333 22471.14 144.84 41475.13 88888.00 2023-11-29 03:02:48.000 333 22471.12 144.78 41475.11 88888.00 2023-11-29 03:02:49.000 333 22471.12 144.83 41475.03 88888.00 2023-11-29 03:02:50.000 333 22471.13 144.91 41475.07 47555.32 2023-11-29 03:02:51.000 333 22471.13 144.87 41475.15 88888.00 2023-11-29 03:02:52.000 333 22471.12 144.73 41475.09 88888.00 2023-11-29 03:02:53.000 333 22471.12 144.66 41474.96 88888.00 2023-11-29 03:02:54.000 333 22471.13 144.74 41474.91 88888.00 2023-11-29 03:02:55.000 333 22471.13 144.81 41474.92 47555.34 2023-11-29 03:02:56.000 333 22471.12 144.76 41474.98 88888.00 2023-11-29 03:02:57.000 333 22471.15 144.71 41475.11 88888.00 2023-11-29 03:02:58.000 333 22471.20 144.79 41475.18 88888.00 2023-11-29 03:02:59.000 333 22471.24 144.89 41475.17 88888.00 2023-11-29 03:03:00.000 333 22471.25 144.91 41475.08 47555.36 2023-11-29 03:03:01.000 333 22471.22 144.84 41475.02 88888.00 2023-11-29 03:03:02.000 333 22471.16 144.73 41474.94 88888.00 2023-11-29 03:03:03.000 333 22471.13 144.67 41474.83 88888.00 2023-11-29 03:03:04.000 333 22471.16 144.73 41474.88 88888.00 2023-11-29 03:03:05.000 333 22471.18 144.78 41475.06 47555.36 2023-11-29 03:03:06.000 333 22471.19 144.82 41475.16 88888.00 2023-11-29 03:03:07.000 333 22471.20 144.86 41475.18 88888.00 2023-11-29 03:03:08.000 333 22471.21 144.83 41475.19 88888.00 2023-11-29 03:03:09.000 333 22471.20 144.73 41475.15 88888.00 2023-11-29 03:03:10.000 333 22471.22 144.68 41475.08 47555.38 2023-11-29 03:03:11.000 333 22471.24 144.74 41475.03 88888.00 2023-11-29 03:03:12.000 333 22471.27 144.77 41475.01 88888.00 2023-11-29 03:03:13.000 333 22471.27 144.75 41475.03 88888.00 2023-11-29 03:03:14.000 333 22471.26 144.76 41475.11 88888.00 2023-11-29 03:03:15.000 333 22471.26 144.81 41475.18 47555.41 2023-11-29 03:03:16.000 333 22471.26 144.84 41475.20 88888.00 2023-11-29 03:03:17.000 333 22471.24 144.79 41475.16 88888.00 2023-11-29 03:03:18.000 333 22471.24 144.67 41475.07 88888.00 2023-11-29 03:03:19.000 333 22471.26 144.62 41475.04 88888.00 2023-11-29 03:03:20.000 333 22471.29 144.65 41475.11 47555.39 2023-11-29 03:03:21.000 333 22471.30 144.70 41475.19 88888.00 2023-11-29 03:03:22.000 333 22471.30 144.76 41475.22 88888.00 2023-11-29 03:03:23.000 333 22471.31 144.79 41475.24 88888.00 2023-11-29 03:03:24.000 333 22471.31 144.74 41475.30 88888.00 2023-11-29 03:03:25.000 333 22471.27 144.71 41475.28 47555.41 2023-11-29 03:03:26.000 333 22471.25 144.71 41475.16 88888.00 2023-11-29 03:03:27.000 333 22471.22 144.69 41475.09 88888.00 2023-11-29 03:03:28.000 333 22471.18 144.63 41475.11 88888.00 2023-11-29 03:03:29.000 333 22471.18 144.62 41475.11 88888.00 2023-11-29 03:03:30.000 333 22471.19 144.69 41475.12 47555.40 2023-11-29 03:03:31.000 333 22471.22 144.76 41475.18 88888.00 2023-11-29 03:03:32.000 333 22471.23 144.72 41475.19 88888.00 2023-11-29 03:03:33.000 333 22471.26 144.66 41475.17 88888.00 2023-11-29 03:03:34.000 333 22471.30 144.68 41475.15 88888.00 2023-11-29 03:03:35.000 333 22471.27 144.75 41475.14 47555.40 2023-11-29 03:03:36.000 333 22471.22 144.79 41475.19 88888.00 2023-11-29 03:03:37.000 333 22471.22 144.72 41475.27 88888.00 2023-11-29 03:03:38.000 333 22471.24 144.61 41475.30 88888.00 2023-11-29 03:03:39.000 333 22471.24 144.67 41475.31 88888.00 2023-11-29 03:03:40.000 333 22471.23 144.82 41475.27 47555.40 2023-11-29 03:03:41.000 333 22471.19 144.82 41475.21 88888.00 2023-11-29 03:03:42.000 333 22471.16 144.66 41475.27 88888.00 2023-11-29 03:03:43.000 333 22471.18 144.60 41475.30 88888.00 2023-11-29 03:03:44.000 333 22471.19 144.68 41475.23 88888.00 2023-11-29 03:03:45.000 333 22471.15 144.71 41475.19 47555.37 2023-11-29 03:03:46.000 333 22471.11 144.65 41475.22 88888.00 2023-11-29 03:03:47.000 333 22471.16 144.65 41475.22 88888.00 2023-11-29 03:03:48.000 333 22471.22 144.69 41475.16 88888.00 2023-11-29 03:03:49.000 333 22471.23 144.68 41475.12 88888.00 2023-11-29 03:03:50.000 333 22471.19 144.67 41475.13 47555.38 2023-11-29 03:03:51.000 333 22471.15 144.66 41475.19 88888.00 2023-11-29 03:03:52.000 333 22471.15 144.65 41475.23 88888.00 2023-11-29 03:03:53.000 333 22471.20 144.64 41475.25 88888.00 2023-11-29 03:03:54.000 333 22471.23 144.64 41475.23 88888.00 2023-11-29 03:03:55.000 333 22471.23 144.70 41475.19 47555.38 2023-11-29 03:03:56.000 333 22471.22 144.77 41475.15 88888.00 2023-11-29 03:03:57.000 333 22471.18 144.75 41475.14 88888.00 2023-11-29 03:03:58.000 333 22471.15 144.70 41475.19 88888.00 2023-11-29 03:03:59.000 333 22471.18 144.67 41475.23 88888.00 2023-11-29 03:04:00.000 333 22471.21 144.60 41475.18 47555.38 2023-11-29 03:04:01.000 333 22471.21 144.56 41475.14 88888.00 2023-11-29 03:04:02.000 333 22471.22 144.62 41475.16 88888.00 2023-11-29 03:04:03.000 333 22471.26 144.75 41475.19 88888.00 2023-11-29 03:04:04.000 333 22471.27 144.80 41475.19 88888.00 2023-11-29 03:04:05.000 333 22471.24 144.73 41475.16 47555.42 2023-11-29 03:04:06.000 333 22471.22 144.70 41475.12 88888.00 2023-11-29 03:04:07.000 333 22471.24 144.77 41475.10 88888.00 2023-11-29 03:04:08.000 333 22471.25 144.77 41475.08 88888.00 2023-11-29 03:04:09.000 333 22471.24 144.67 41475.04 88888.00 2023-11-29 03:04:10.000 333 22471.21 144.54 41474.99 47555.40 2023-11-29 03:04:11.000 333 22471.22 144.46 41475.06 88888.00 2023-11-29 03:04:12.000 333 22471.25 144.51 41475.17 88888.00 2023-11-29 03:04:13.000 333 22471.27 144.69 41475.18 88888.00 2023-11-29 03:04:14.000 333 22471.32 144.83 41475.14 88888.00 2023-11-29 03:04:15.000 333 22471.38 144.81 41475.13 47555.46 2023-11-29 03:04:16.000 333 22471.42 144.72 41475.09 88888.00 2023-11-29 03:04:17.000 333 22471.38 144.65 41474.98 88888.00 2023-11-29 03:04:18.000 333 22471.32 144.59 41474.92 88888.00 2023-11-29 03:04:19.000 333 22471.31 144.56 41475.00 88888.00 2023-11-29 03:04:20.000 333 22471.31 144.60 41475.12 47555.46 2023-11-29 03:04:21.000 333 22471.30 144.72 41475.21 88888.00 2023-11-29 03:04:22.000 333 22471.37 144.79 41475.29 88888.00 2023-11-29 03:04:23.000 333 22471.46 144.72 41475.31 88888.00 2023-11-29 03:04:24.000 333 22471.48 144.57 41475.24 88888.00 2023-11-29 03:04:25.000 333 22471.45 144.47 41475.19 47555.51 2023-11-29 03:04:26.000 333 22471.44 144.49 41475.20 88888.00 2023-11-29 03:04:27.000 333 22471.44 144.55 41475.17 88888.00 2023-11-29 03:04:28.000 333 22471.43 144.54 41475.12 88888.00 2023-11-29 03:04:29.000 333 22471.44 144.56 41475.20 88888.00 2023-11-29 03:04:30.000 333 22471.48 144.64 41475.36 47555.51 2023-11-29 03:04:31.000 333 22471.52 144.67 41475.45 88888.00 2023-11-29 03:04:32.000 333 22471.49 144.61 41475.44 88888.00 2023-11-29 03:04:33.000 333 22471.42 144.56 41475.33 88888.00 2023-11-29 03:04:34.000 333 22471.41 144.57 41475.19 88888.00 2023-11-29 03:04:35.000 333 22471.45 144.55 41475.15 47555.53 2023-11-29 03:04:36.000 333 22471.48 144.46 41475.23 88888.00 2023-11-29 03:04:37.000 333 22471.48 144.47 41475.34 88888.00 2023-11-29 03:04:38.000 333 22471.47 144.55 41475.36 88888.00 2023-11-29 03:04:39.000 333 22471.50 144.61 41475.35 88888.00 2023-11-29 03:04:40.000 333 22471.52 144.66 41475.31 47555.55 2023-11-29 03:04:41.000 333 22471.47 144.63 41475.23 88888.00 2023-11-29 03:04:42.000 333 22471.43 144.56 41475.19 88888.00 2023-11-29 03:04:43.000 333 22471.41 144.55 41475.22 88888.00 2023-11-29 03:04:44.000 333 22471.39 144.57 41475.21 88888.00 2023-11-29 03:04:45.000 333 22471.39 144.54 41475.25 47555.55 2023-11-29 03:04:46.000 333 22471.45 144.46 41475.32 88888.00 2023-11-29 03:04:47.000 333 22471.55 144.45 41475.32 88888.00 2023-11-29 03:04:48.000 333 22471.58 144.50 41475.22 88888.00 2023-11-29 03:04:49.000 333 22471.51 144.51 41475.13 88888.00 2023-11-29 03:04:50.000 333 22471.45 144.49 41475.09 47555.60 2023-11-29 03:04:51.000 333 22471.48 144.51 41475.09 88888.00 2023-11-29 03:04:52.000 333 22471.50 144.52 41475.09 88888.00 2023-11-29 03:04:53.000 333 22471.50 144.52 41475.09 88888.00 2023-11-29 03:04:54.000 333 22471.51 144.58 41475.14 88888.00 2023-11-29 03:04:55.000 333 22471.53 144.65 41475.23 47555.60 2023-11-29 03:04:56.000 333 22471.54 144.66 41475.28 88888.00 2023-11-29 03:04:57.000 333 22471.55 144.59 41475.18 88888.00 2023-11-29 03:04:58.000 333 22471.56 144.47 41475.06 88888.00 2023-11-29 03:04:59.000 333 22471.56 144.41 41475.14 88888.00 2023-11-29 03:05:00.000 333 22471.58 144.42 41475.30 47555.60 2023-11-29 03:05:01.000 333 22471.59 144.45 41475.32 88888.00 2023-11-29 03:05:02.000 333 22471.58 144.50 41475.30 88888.00 2023-11-29 03:05:03.000 333 22471.59 144.51 41475.29 88888.00 2023-11-29 03:05:04.000 333 22471.62 144.47 41475.27 88888.00 2023-11-29 03:05:05.000 333 22471.65 144.46 41475.26 47555.61 2023-11-29 03:05:06.000 333 22471.65 144.46 41475.26 88888.00 2023-11-29 03:05:07.000 333 22471.68 144.46 41475.27 88888.00 2023-11-29 03:05:08.000 333 22471.71 144.47 41475.32 88888.00 2023-11-29 03:05:09.000 333 22471.73 144.44 41475.36 88888.00 2023-11-29 03:05:10.000 333 22471.73 144.41 41475.36 47555.63 2023-11-29 03:05:11.000 333 22471.73 144.46 41475.31 88888.00 2023-11-29 03:05:12.000 333 22471.73 144.49 41475.27 88888.00 2023-11-29 03:05:13.000 333 22471.72 144.41 41475.28 88888.00 2023-11-29 03:05:14.000 333 22471.67 144.32 41475.31 88888.00 2023-11-29 03:05:15.000 333 22471.61 144.34 41475.33 47555.65 2023-11-29 03:05:16.000 333 22471.62 144.41 41475.36 88888.00 2023-11-29 03:05:17.000 333 22471.65 144.45 41475.41 88888.00 2023-11-29 03:05:18.000 333 22471.67 144.44 41475.44 88888.00 2023-11-29 03:05:19.000 333 22471.70 144.41 41475.42 88888.00 2023-11-29 03:05:20.000 333 22471.73 144.42 41475.40 47555.66 2023-11-29 03:05:21.000 333 22471.74 144.49 41475.43 88888.00 2023-11-29 03:05:22.000 333 22471.73 144.49 41475.44 88888.00 2023-11-29 03:05:23.000 333 22471.70 144.39 41475.40 88888.00 2023-11-29 03:05:24.000 333 22471.69 144.31 41475.36 88888.00 2023-11-29 03:05:25.000 333 22471.73 144.29 41475.37 47555.70 2023-11-29 03:05:26.000 333 22471.75 144.26 41475.36 88888.00 2023-11-29 03:05:27.000 333 22471.78 144.25 41475.32 88888.00 2023-11-29 03:05:28.000 333 22471.80 144.28 41475.26 88888.00 2023-11-29 03:05:29.000 333 22471.78 144.37 41475.26 88888.00 2023-11-29 03:05:30.000 333 22471.77 144.43 41475.34 47555.70 2023-11-29 03:05:31.000 333 22471.77 144.40 41475.36 88888.00 2023-11-29 03:05:32.000 333 22471.76 144.36 41475.32 88888.00 2023-11-29 03:05:33.000 333 22471.78 144.38 41475.27 88888.00 2023-11-29 03:05:34.000 333 22471.81 144.40 41475.24 88888.00 2023-11-29 03:05:35.000 333 22471.83 144.36 41475.27 47555.72 2023-11-29 03:05:36.000 333 22471.82 144.28 41475.30 88888.00 2023-11-29 03:05:37.000 333 22471.82 144.25 41475.31 88888.00 2023-11-29 03:05:38.000 333 22471.86 144.27 41475.31 88888.00 2023-11-29 03:05:39.000 333 22471.91 144.32 41475.34 88888.00 2023-11-29 03:05:40.000 333 22471.94 144.39 41475.37 47555.73 2023-11-29 03:05:41.000 333 22471.92 144.44 41475.34 88888.00 2023-11-29 03:05:42.000 333 22471.90 144.41 41475.31 88888.00 2023-11-29 03:05:43.000 333 22471.91 144.34 41475.35 88888.00 2023-11-29 03:05:44.000 333 22471.89 144.31 41475.40 88888.00 2023-11-29 03:05:45.000 333 22471.83 144.33 41475.42 47555.74 2023-11-29 03:05:46.000 333 22471.77 144.34 41475.41 88888.00 2023-11-29 03:05:47.000 333 22471.76 144.36 41475.35 88888.00 2023-11-29 03:05:48.000 333 22471.82 144.41 41475.28 88888.00 2023-11-29 03:05:49.000 333 22471.90 144.42 41475.24 88888.00 2023-11-29 03:05:50.000 333 22471.95 144.37 41475.21 47555.78 2023-11-29 03:05:51.000 333 22471.97 144.36 41475.19 88888.00 2023-11-29 03:05:52.000 333 22471.94 144.41 41475.28 88888.00 2023-11-29 03:05:53.000 333 22471.91 144.46 41475.41 88888.00 2023-11-29 03:05:54.000 333 22471.94 144.44 41475.47 88888.00 2023-11-29 03:05:55.000 333 22471.97 144.35 41475.45 47555.76 2023-11-29 03:05:56.000 333 22471.94 144.29 41475.44 88888.00 2023-11-29 03:05:57.000 333 22471.88 144.33 41475.44 88888.00 2023-11-29 03:05:58.000 333 22471.88 144.34 41475.37 88888.00 2023-11-29 03:05:59.000 333 22471.93 144.28 41475.26 88888.00 2023-11-29 03:06:00.000 333 22471.98 144.28 41475.24 47555.78 2023-11-29 03:06:01.000 333 22472.03 144.42 41475.31 88888.00 2023-11-29 03:06:02.000 333 22472.05 144.54 41475.37 88888.00 2023-11-29 03:06:03.000 333 22472.02 144.50 41475.36 88888.00 2023-11-29 03:06:04.000 333 22472.01 144.39 41475.33 88888.00 2023-11-29 03:06:05.000 333 22472.02 144.38 41475.36 47555.77 2023-11-29 03:06:06.000 333 22472.00 144.39 41475.40 88888.00 2023-11-29 03:06:07.000 333 22471.96 144.36 41475.39 88888.00 2023-11-29 03:06:08.000 333 22471.93 144.31 41475.40 88888.00 2023-11-29 03:06:09.000 333 22471.95 144.30 41475.47 88888.00 2023-11-29 03:06:10.000 333 22471.97 144.26 41475.46 47555.77 2023-11-29 03:06:11.000 333 22471.94 144.22 41475.36 88888.00 2023-11-29 03:06:12.000 333 22471.88 144.28 41475.28 88888.00 2023-11-29 03:06:13.000 333 22471.88 144.38 41475.27 88888.00 2023-11-29 03:06:14.000 333 22471.93 144.42 41475.23 88888.00 2023-11-29 03:06:15.000 333 22471.97 144.42 41475.16 47555.76 2023-11-29 03:06:16.000 333 22471.96 144.46 41475.13 88888.00 2023-11-29 03:06:17.000 333 22471.96 144.50 41475.18 88888.00 2023-11-29 03:06:18.000 333 22471.96 144.45 41475.25 88888.00 2023-11-29 03:06:19.000 333 22471.96 144.44 41475.30 88888.00 2023-11-29 03:06:20.000 333 22471.91 144.48 41475.28 47555.77 2023-11-29 03:06:21.000 333 22471.84 144.46 41475.19 88888.00 2023-11-29 03:06:22.000 333 22471.84 144.39 41475.19 88888.00 2023-11-29 03:06:23.000 333 22471.88 144.41 41475.27 88888.00 2023-11-29 03:06:24.000 333 22471.92 144.47 41475.26 88888.00 2023-11-29 03:06:25.000 333 22471.95 144.47 41475.19 47555.77 2023-11-29 03:06:26.000 333 22471.96 144.47 41475.19 88888.00 2023-11-29 03:06:27.000 333 22471.97 144.53 41475.27 88888.00 2023-11-29 03:06:28.000 333 22472.00 144.56 41475.30 88888.00 2023-11-29 03:06:29.000 333 22472.02 144.52 41475.21 88888.00 2023-11-29 03:06:30.000 333 22471.97 144.45 41475.16 47555.79 2023-11-29 03:06:31.000 333 22471.94 144.41 41475.18 88888.00 2023-11-29 03:06:32.000 333 22471.97 144.48 41475.23 88888.00 2023-11-29 03:06:33.000 333 22471.97 144.55 41475.24 88888.00 2023-11-29 03:06:34.000 333 22471.94 144.55 41475.21 88888.00 2023-11-29 03:06:35.000 333 22471.92 144.54 41475.21 47555.80 2023-11-29 03:06:36.000 333 22471.93 144.52 41475.25 88888.00 2023-11-29 03:06:37.000 333 22471.95 144.46 41475.25 88888.00 2023-11-29 03:06:38.000 333 22471.98 144.42 41475.21 88888.00 2023-11-29 03:06:39.000 333 22471.99 144.44 41475.17 88888.00 2023-11-29 03:06:40.000 333 22471.99 144.43 41475.17 47555.79 2023-11-29 03:06:41.000 333 22472.00 144.43 41475.22 88888.00 2023-11-29 03:06:42.000 333 22472.03 144.48 41475.30 88888.00 2023-11-29 03:06:43.000 333 22472.03 144.51 41475.31 88888.00 2023-11-29 03:06:44.000 333 22472.00 144.51 41475.27 88888.00 2023-11-29 03:06:45.000 333 22471.98 144.55 41475.24 47555.77 2023-11-29 03:06:46.000 333 22471.98 144.57 41475.21 88888.00 2023-11-29 03:06:47.000 333 22471.98 144.52 41475.18 88888.00 2023-11-29 03:06:48.000 333 22472.00 144.48 41475.18 88888.00 2023-11-29 03:06:49.000 333 22472.06 144.51 41475.21 88888.00 2023-11-29 03:06:50.000 333 22472.12 144.59 41475.23 47555.81 2023-11-29 03:06:51.000 333 22472.12 144.61 41475.22 88888.00 2023-11-29 03:06:52.000 333 22472.07 144.49 41475.20 88888.00 2023-11-29 03:06:53.000 333 22472.08 144.41 41475.20 88888.00 2023-11-29 03:06:54.000 333 22472.14 144.49 41475.27 88888.00 2023-11-29 03:06:55.000 333 22472.14 144.52 41475.32 47555.81 2023-11-29 03:06:56.000 333 22472.09 144.46 41475.29 88888.00 2023-11-29 03:06:57.000 333 22472.13 144.47 41475.30 88888.00 2023-11-29 03:06:58.000 333 22472.18 144.55 41475.39 88888.00 2023-11-29 03:06:59.000 333 22472.18 144.57 41475.40 88888.00 2023-11-29 03:07:00.000 333 22472.16 144.57 41475.29 47555.83 2023-11-29 03:07:01.000 333 22472.16 144.59 41475.25 88888.00 2023-11-29 03:07:02.000 333 22472.18 144.58 41475.29 88888.00 2023-11-29 03:07:03.000 333 22472.19 144.49 41475.28 88888.00 2023-11-29 03:07:04.000 333 22472.18 144.40 41475.31 88888.00 2023-11-29 03:07:05.000 333 22472.16 144.38 41475.34 47555.83 2023-11-29 03:07:06.000 333 22472.10 144.30 41475.29 88888.00 2023-11-29 03:07:07.000 333 22472.06 144.21 41475.24 88888.00 2023-11-29 03:07:08.000 333 22472.07 144.24 41475.27 88888.00 2023-11-29 03:07:09.000 333 22472.12 144.33 41475.29 88888.00 2023-11-29 03:07:10.000 333 22472.16 144.41 41475.27 47555.83 2023-11-29 03:07:11.000 333 22472.20 144.45 41475.27 88888.00 2023-11-29 03:07:12.000 333 22472.19 144.44 41475.31 88888.00 2023-11-29 03:07:13.000 333 22472.12 144.41 41475.33 88888.00 2023-11-29 03:07:14.000 333 22472.07 144.41 41475.36 88888.00 2023-11-29 03:07:15.000 333 22472.10 144.48 41475.44 47555.85 2023-11-29 03:07:16.000 333 22472.13 144.50 41475.43 88888.00 2023-11-29 03:07:17.000 333 22472.08 144.40 41475.29 88888.00 2023-11-29 03:07:18.000 333 22472.02 144.34 41475.19 88888.00 2023-11-29 03:07:19.000 333 22472.03 144.36 41475.24 88888.00 2023-11-29 03:07:20.000 333 22472.03 144.35 41475.30 47555.85 2023-11-29 03:07:21.000 333 22472.01 144.27 41475.29 88888.00 2023-11-29 03:07:22.000 333 22472.03 144.21 41475.26 88888.00 2023-11-29 03:07:23.000 333 22472.05 144.26 41475.30 88888.00 2023-11-29 03:07:24.000 333 22472.01 144.37 41475.34 88888.00 2023-11-29 03:07:25.000 333 22471.98 144.45 41475.35 47555.86 2023-11-29 03:07:26.000 333 22472.00 144.41 41475.31 88888.00 2023-11-29 03:07:27.000 333 22472.03 144.25 41475.21 88888.00 2023-11-29 03:07:28.000 333 22472.04 144.18 41475.11 88888.00 2023-11-29 03:07:29.000 333 22472.03 144.25 41475.11 88888.00 2023-11-29 03:07:30.000 333 22472.01 144.28 41475.19 47555.86 2023-11-29 03:07:31.000 333 22472.02 144.21 41475.21 88888.00 2023-11-29 03:07:32.000 333 22472.07 144.25 41475.18 88888.00 2023-11-29 03:07:33.000 333 22472.09 144.34 41475.19 88888.00 2023-11-29 03:07:34.000 333 22472.08 144.28 41475.18 88888.00 2023-11-29 03:07:35.000 333 22472.08 144.21 41475.13 47555.88 2023-11-29 03:07:36.000 333 22472.06 144.25 41475.07 88888.00 2023-11-29 03:07:37.000 333 22472.02 144.32 41475.03 88888.00 2023-11-29 03:07:38.000 333 22472.02 144.28 41475.04 88888.00 2023-11-29 03:07:39.000 333 22472.02 144.18 41475.15 88888.00 2023-11-29 03:07:40.000 333 22472.01 144.13 41475.31 47555.89 2023-11-29 03:07:41.000 333 22472.01 144.11 41475.39 88888.00 2023-11-29 03:07:42.000 333 22472.02 144.10 41475.36 88888.00 2023-11-29 03:07:43.000 333 22472.04 144.12 41475.27 88888.00 2023-11-29 03:07:44.000 333 22472.04 144.17 41475.20 88888.00 2023-11-29 03:07:45.000 333 22472.03 144.21 41475.19 47555.87 2023-11-29 03:07:46.000 333 22472.04 144.29 41475.27 88888.00 2023-11-29 03:07:47.000 333 22472.05 144.30 41475.36 88888.00 2023-11-29 03:07:48.000 333 22472.04 144.21 41475.43 88888.00 2023-11-29 03:07:49.000 333 22472.02 144.15 41475.46 88888.00 2023-11-29 03:07:50.000 333 22472.02 144.12 41475.46 47555.85 2023-11-29 03:07:51.000 333 22472.05 144.06 41475.46 88888.00 2023-11-29 03:07:52.000 333 22472.06 144.09 41475.38 88888.00 2023-11-29 03:07:53.000 333 22472.07 144.19 41475.32 88888.00 2023-11-29 03:07:54.000 333 22472.11 144.19 41475.37 88888.00 2023-11-29 03:07:55.000 333 22472.15 144.12 41475.39 47555.83 2023-11-29 03:07:56.000 333 22472.13 144.11 41475.36 88888.00 2023-11-29 03:07:57.000 333 22472.04 144.11 41475.36 88888.00 2023-11-29 03:07:58.000 333 22471.99 144.12 41475.38 88888.00 2023-11-29 03:07:59.000 333 22472.04 144.18 41475.34 88888.00 2023-11-29 03:08:00.000 333 22472.09 144.22 41475.28 47555.83 2023-11-29 03:08:01.000 333 22472.05 144.20 41475.26 88888.00 2023-11-29 03:08:02.000 333 22472.01 144.13 41475.21 88888.00 2023-11-29 03:08:03.000 333 22471.99 144.11 41475.15 88888.00 2023-11-29 03:08:04.000 333 22471.97 144.13 41475.18 88888.00 2023-11-29 03:08:05.000 333 22471.91 144.16 41475.29 47555.82 2023-11-29 03:08:06.000 333 22471.86 144.13 41475.31 88888.00 2023-11-29 03:08:07.000 333 22471.87 144.03 41475.24 88888.00 2023-11-29 03:08:08.000 333 22471.91 144.00 41475.17 88888.00 2023-11-29 03:08:09.000 333 22471.97 144.08 41475.12 88888.00 2023-11-29 03:08:10.000 333 22472.00 144.21 41475.12 47555.82 2023-11-29 03:08:11.000 333 22471.97 144.29 41475.16 88888.00 2023-11-29 03:08:12.000 333 22471.93 144.26 41475.19 88888.00 2023-11-29 03:08:13.000 333 22471.89 144.19 41475.20 88888.00 2023-11-29 03:08:14.000 333 22471.88 144.16 41475.21 88888.00 2023-11-29 03:08:15.000 333 22471.92 144.16 41475.25 47555.81 2023-11-29 03:08:16.000 333 22471.93 144.15 41475.27 88888.00 2023-11-29 03:08:17.000 333 22471.90 144.16 41475.27 88888.00 2023-11-29 03:08:18.000 333 22471.88 144.20 41475.27 88888.00 2023-11-29 03:08:19.000 333 22471.90 144.23 41475.27 88888.00 2023-11-29 03:08:20.000 333 22471.91 144.23 41475.34 47555.79 2023-11-29 03:08:21.000 333 22471.88 144.24 41475.43 88888.00 2023-11-29 03:08:22.000 333 22471.83 144.28 41475.36 88888.00 2023-11-29 03:08:23.000 333 22471.82 144.25 41475.21 88888.00 2023-11-29 03:08:24.000 333 22471.85 144.24 41475.21 88888.00 2023-11-29 03:08:25.000 333 22471.85 144.31 41475.31 47555.80 2023-11-29 03:08:26.000 333 22471.80 144.30 41475.36 88888.00 2023-11-29 03:08:27.000 333 22471.76 144.18 41475.34 88888.00 2023-11-29 03:08:28.000 333 22471.78 144.13 41475.32 88888.00 2023-11-29 03:08:29.000 333 22471.82 144.16 41475.29 88888.00 2023-11-29 03:08:30.000 333 22471.84 144.19 41475.23 47555.78 2023-11-29 03:08:31.000 333 22471.84 144.21 41475.24 88888.00 2023-11-29 03:08:32.000 333 22471.87 144.23 41475.31 88888.00 2023-11-29 03:08:33.000 333 22471.90 144.20 41475.34 88888.00 2023-11-29 03:08:34.000 333 22471.91 144.12 41475.29 88888.00 2023-11-29 03:08:35.000 333 22471.91 144.07 41475.26 47555.77 2023-11-29 03:08:36.000 333 22471.92 144.11 41475.29 88888.00 2023-11-29 03:08:37.000 333 22471.92 144.22 41475.34 88888.00 2023-11-29 03:08:38.000 333 22471.85 144.26 41475.35 88888.00 2023-11-29 03:08:39.000 333 22471.76 144.19 41475.30 88888.00 2023-11-29 03:08:40.000 333 22471.76 144.16 41475.26 47555.75 2023-11-29 03:08:41.000 333 22471.77 144.22 41475.27 88888.00 2023-11-29 03:08:42.000 333 22471.75 144.22 41475.26 88888.00 2023-11-29 03:08:43.000 333 22471.72 144.18 41475.27 88888.00 2023-11-29 03:08:44.000 333 22471.74 144.18 41475.28 88888.00 2023-11-29 03:08:45.000 333 22471.78 144.21 41475.29 47555.74 2023-11-29 03:08:46.000 333 22471.81 144.24 41475.32 88888.00 2023-11-29 03:08:47.000 333 22471.83 144.20 41475.39 88888.00 2023-11-29 03:08:48.000 333 22471.84 144.13 41475.40 88888.00 2023-11-29 03:08:49.000 333 22471.87 144.15 41475.34 88888.00 2023-11-29 03:08:50.000 333 22471.88 144.22 41475.30 47555.73 2023-11-29 03:08:51.000 333 22471.86 144.25 41475.32 88888.00 2023-11-29 03:08:52.000 333 22471.84 144.21 41475.33 88888.00 2023-11-29 03:08:53.000 333 22471.87 144.19 41475.30 88888.00 2023-11-29 03:08:54.000 333 22471.90 144.20 41475.27 88888.00 2023-11-29 03:08:55.000 333 22471.89 144.22 41475.24 47555.74 2023-11-29 03:08:56.000 333 22471.85 144.25 41475.21 88888.00 2023-11-29 03:08:57.000 333 22471.86 144.27 41475.21 88888.00 2023-11-29 03:08:58.000 333 22471.89 144.23 41475.23 88888.00 2023-11-29 03:08:59.000 333 22471.91 144.16 41475.22 88888.00 2023-11-29 03:09:00.000 333 22471.95 144.19 41475.22 47555.74 2023-11-29 03:09:01.000 333 22471.97 144.27 41475.25 88888.00 2023-11-29 03:09:02.000 333 22471.97 144.28 41475.26 88888.00 2023-11-29 03:09:03.000 333 22471.96 144.22 41475.24 88888.00 2023-11-29 03:09:04.000 333 22471.96 144.17 41475.20 88888.00 2023-11-29 03:09:05.000 333 22471.94 144.21 41475.15 47555.75 2023-11-29 03:09:06.000 333 22471.93 144.21 41475.12 88888.00 2023-11-29 03:09:07.000 333 22471.91 144.10 41475.11 88888.00 2023-11-29 03:09:08.000 333 22471.91 144.04 41475.12 88888.00 2023-11-29 03:09:09.000 333 22471.93 144.11 41475.17 88888.00 2023-11-29 03:09:10.000 333 22471.93 144.15 41475.20 47555.75 2023-11-29 03:09:11.000 333 22471.93 144.12 41475.21 88888.00 2023-11-29 03:09:12.000 333 22471.92 144.05 41475.16 88888.00 2023-11-29 03:09:13.000 333 22471.87 144.05 41475.13 88888.00 2023-11-29 03:09:14.000 333 22471.85 144.12 41475.14 88888.00 2023-11-29 03:09:15.000 333 22471.86 144.20 41475.15 47555.76 2023-11-29 03:09:16.000 333 22471.89 144.24 41475.17 88888.00 2023-11-29 03:09:17.000 333 22471.92 144.23 41475.23 88888.00 2023-11-29 03:09:18.000 333 22471.97 144.20 41475.27 88888.00 2023-11-29 03:09:19.000 333 22471.95 144.16 41475.21 88888.00 2023-11-29 03:09:20.000 333 22471.89 144.15 41475.10 47555.75 2023-11-29 03:09:21.000 333 22471.84 144.16 41475.07 88888.00 2023-11-29 03:09:22.000 333 22471.85 144.13 41475.14 88888.00 2023-11-29 03:09:23.000 333 22471.89 144.14 41475.23 88888.00 2023-11-29 03:09:24.000 333 22471.90 144.20 41475.27 88888.00 2023-11-29 03:09:25.000 333 22471.88 144.25 41475.26 47555.75 2023-11-29 03:09:26.000 333 22471.83 144.22 41475.26 88888.00 2023-11-29 03:09:27.000 333 22471.83 144.13 41475.32 88888.00 2023-11-29 03:09:28.000 333 22471.87 144.14 41475.34 88888.00 2023-11-29 03:09:29.000 333 22471.87 144.18 41475.26 88888.00 2023-11-29 03:09:30.000 333 22471.84 144.13 41475.24 47555.74 2023-11-29 03:09:31.000 333 22471.84 144.10 41475.31 88888.00 2023-11-29 03:09:32.000 333 22471.83 144.17 41475.32 88888.00 2023-11-29 03:09:33.000 333 22471.82 144.23 41475.27 88888.00 2023-11-29 03:09:34.000 333 22471.87 144.19 41475.29 88888.00 2023-11-29 03:09:35.000 333 22471.95 144.16 41475.37 47555.74 2023-11-29 03:09:36.000 333 22472.00 144.21 41475.44 88888.00 2023-11-29 03:09:37.000 333 22471.99 144.28 41475.43 88888.00 2023-11-29 03:09:38.000 333 22471.95 144.26 41475.38 88888.00 2023-11-29 03:09:39.000 333 22471.94 144.19 41475.34 88888.00 2023-11-29 03:09:40.000 333 22471.98 144.16 41475.36 47555.75 2023-11-29 03:09:41.000 333 22472.00 144.18 41475.39 88888.00 2023-11-29 03:09:42.000 333 22471.99 144.19 41475.39 88888.00 2023-11-29 03:09:43.000 333 22472.00 144.12 41475.37 88888.00 2023-11-29 03:09:44.000 333 22472.02 144.12 41475.34 88888.00 2023-11-29 03:09:45.000 333 22472.03 144.17 41475.27 47555.74 2023-11-29 03:09:46.000 333 22472.03 144.13 41475.25 88888.00 2023-11-29 03:09:47.000 333 22472.01 144.04 41475.30 88888.00 2023-11-29 03:09:48.000 333 22472.01 144.05 41475.38 88888.00 2023-11-29 03:09:49.000 333 22472.00 144.17 41475.43 88888.00 2023-11-29 03:09:50.000 333 22471.98 144.23 41475.40 47555.74 2023-11-29 03:09:51.000 333 22471.95 144.16 41475.32 88888.00 2023-11-29 03:09:52.000 333 22471.94 144.08 41475.28 88888.00 2023-11-29 03:09:53.000 333 22471.98 144.12 41475.31 88888.00 2023-11-29 03:09:54.000 333 22472.02 144.15 41475.32 88888.00 2023-11-29 03:09:55.000 333 22472.03 144.13 41475.30 47555.76 2023-11-29 03:09:56.000 333 22472.03 144.12 41475.33 88888.00 2023-11-29 03:09:57.000 333 22472.01 144.07 41475.35 88888.00 2023-11-29 03:09:58.000 333 22471.95 144.02 41475.34 88888.00 2023-11-29 03:09:59.000 333 22471.90 144.05 41475.37 88888.00 2023-11-29 03:10:00.000 333 22471.90 144.10 41475.43 47555.76 2023-11-29 03:10:01.000 333 22471.92 144.13 41475.44 88888.00 2023-11-29 03:10:02.000 333 22471.94 144.13 41475.43 88888.00 2023-11-29 03:10:03.000 333 22471.98 144.11 41475.40 88888.00 2023-11-29 03:10:04.000 333 22472.01 144.08 41475.38 88888.00 2023-11-29 03:10:05.000 333 22472.02 144.07 41475.38 47555.75 2023-11-29 03:10:06.000 333 22472.00 144.08 41475.39 88888.00 2023-11-29 03:10:07.000 333 22471.98 144.08 41475.46 88888.00 2023-11-29 03:10:08.000 333 22471.98 144.05 41475.51 88888.00 2023-11-29 03:10:09.000 333 22471.97 144.01 41475.46 88888.00 2023-11-29 03:10:10.000 333 22471.97 143.97 41475.39 47555.75 2023-11-29 03:10:11.000 333 22472.01 143.97 41475.43 88888.00 2023-11-29 03:10:12.000 333 22472.09 144.05 41475.56 88888.00 2023-11-29 03:10:13.000 333 22472.16 144.09 41475.66 88888.00 2023-11-29 03:10:14.000 333 22472.16 144.05 41475.60 88888.00 2023-11-29 03:10:15.000 333 22472.13 144.02 41475.46 47555.75 2023-11-29 03:10:16.000 333 22472.10 143.99 41475.43 88888.00 2023-11-29 03:10:17.000 333 22472.09 143.96 41475.49 88888.00 2023-11-29 03:10:18.000 333 22472.08 144.00 41475.54 88888.00 2023-11-29 03:10:19.000 333 22472.05 144.05 41475.56 88888.00 2023-11-29 03:10:20.000 333 22472.01 144.09 41475.56 47555.76 2023-11-29 03:10:21.000 333 22471.97 144.07 41475.50 88888.00 2023-11-29 03:10:22.000 333 22471.97 143.97 41475.44 88888.00 2023-11-29 03:10:23.000 333 22471.94 143.92 41475.42 88888.00 2023-11-29 03:10:24.000 333 22471.92 143.96 41475.43 88888.00 2023-11-29 03:10:25.000 333 22471.91 143.93 41475.45 47555.77 2023-11-29 03:10:26.000 333 22471.91 143.84 41475.45 88888.00 2023-11-29 03:10:27.000 333 22471.90 143.89 41475.45 88888.00 2023-11-29 03:10:28.000 333 22471.86 144.04 41475.46 88888.00 2023-11-29 03:10:29.000 333 22471.84 144.12 41475.44 88888.00 2023-11-29 03:10:30.000 333 22471.82 144.08 41475.38 47555.78 2023-11-29 03:10:31.000 333 22471.82 143.97 41475.32 88888.00 2023-11-29 03:10:32.000 333 22471.87 143.86 41475.30 88888.00 2023-11-29 03:10:33.000 333 22471.94 143.83 41475.32 88888.00 2023-11-29 03:10:34.000 333 22471.97 143.88 41475.37 88888.00 2023-11-29 03:10:35.000 333 22471.95 143.90 41475.44 47555.78 2023-11-29 03:10:36.000 333 22471.97 143.91 41475.54 88888.00 2023-11-29 03:10:37.000 333 22471.99 143.95 41475.61 88888.00 2023-11-29 03:10:38.000 333 22471.97 143.94 41475.59 88888.00 2023-11-29 03:10:39.000 333 22471.97 143.93 41475.52 88888.00 2023-11-29 03:10:40.000 333 22471.98 143.94 41475.51 47555.75 2023-11-29 03:10:41.000 333 22471.96 143.94 41475.52 88888.00 2023-11-29 03:10:42.000 333 22471.93 143.94 41475.50 88888.00 2023-11-29 03:10:43.000 333 22471.97 143.95 41475.48 88888.00 2023-11-29 03:10:44.000 333 22472.03 143.91 41475.44 88888.00 2023-11-29 03:10:45.000 333 22472.07 143.86 41475.47 47555.77 2023-11-29 03:10:46.000 333 22472.06 143.89 41475.53 88888.00 2023-11-29 03:10:47.000 333 22472.02 143.93 41475.52 88888.00 2023-11-29 03:10:48.000 333 22471.97 143.92 41475.50 88888.00 2023-11-29 03:10:49.000 333 22471.97 143.91 41475.51 88888.00 2023-11-29 03:10:50.000 333 22471.98 143.91 41475.47 47555.79 2023-11-29 03:10:51.000 333 22471.94 143.89 41475.45 88888.00 2023-11-29 03:10:52.000 333 22471.92 143.84 41475.49 88888.00 2023-11-29 03:10:53.000 333 22471.94 143.83 41475.53 88888.00 2023-11-29 03:10:54.000 333 22471.94 143.84 41475.53 88888.00 2023-11-29 03:10:55.000 333 22471.92 143.83 41475.48 47555.79 2023-11-29 03:10:56.000 333 22471.90 143.79 41475.38 88888.00 2023-11-29 03:10:57.000 333 22471.87 143.81 41475.30 88888.00 2023-11-29 03:10:58.000 333 22471.86 143.88 41475.26 88888.00 2023-11-29 03:10:59.000 333 22471.85 143.89 41475.27 88888.00 2023-11-29 03:11:00.000 333 22471.82 143.86 41475.28 47555.79 2023-11-29 03:11:01.000 333 22471.80 143.85 41475.26 88888.00 2023-11-29 03:11:02.000 333 22471.81 143.85 41475.22 88888.00 2023-11-29 03:11:03.000 333 22471.86 143.87 41475.20 88888.00 2023-11-29 03:11:04.000 333 22471.90 143.87 41475.21 88888.00 2023-11-29 03:11:05.000 333 22471.88 143.81 41475.26 47555.79 2023-11-29 03:11:06.000 333 22471.86 143.73 41475.30 88888.00 2023-11-29 03:11:07.000 333 22471.88 143.73 41475.31 88888.00 2023-11-29 03:11:08.000 333 22471.92 143.76 41475.30 88888.00 2023-11-29 03:11:09.000 333 22471.93 143.75 41475.30 88888.00 2023-11-29 03:11:10.000 333 22471.92 143.74 41475.27 47555.77 2023-11-29 03:11:11.000 333 22471.88 143.77 41475.21 88888.00 2023-11-29 03:11:12.000 333 22471.82 143.78 41475.21 88888.00 2023-11-29 03:11:13.000 333 22471.79 143.78 41475.26 88888.00 2023-11-29 03:11:14.000 333 22471.80 143.77 41475.27 88888.00 2023-11-29 03:11:15.000 333 22471.82 143.74 41475.23 47555.77 2023-11-29 03:11:16.000 333 22471.84 143.69 41475.18 88888.00 2023-11-29 03:11:17.000 333 22471.90 143.67 41475.18 88888.00 2023-11-29 03:11:18.000 333 22471.99 143.71 41475.26 88888.00 2023-11-29 03:11:19.000 333 22472.07 143.78 41475.31 88888.00 2023-11-29 03:11:20.000 333 22472.08 143.80 41475.28 47555.77 2023-11-29 03:11:21.000 333 22472.00 143.71 41475.21 88888.00 2023-11-29 03:11:22.000 333 22471.91 143.64 41475.16 88888.00 2023-11-29 03:11:23.000 333 22471.87 143.71 41475.17 88888.00 2023-11-29 03:11:24.000 333 22471.86 143.76 41475.21 88888.00 2023-11-29 03:11:25.000 333 22471.87 143.73 41475.29 47555.76 2023-11-29 03:11:26.000 333 22471.88 143.69 41475.39 88888.00 2023-11-29 03:11:27.000 333 22471.90 143.68 41475.41 88888.00 2023-11-29 03:11:28.000 333 22471.92 143.68 41475.29 88888.00 2023-11-29 03:11:29.000 333 22471.93 143.66 41475.23 88888.00 2023-11-29 03:11:30.000 333 22471.92 143.62 41475.31 47555.73 2023-11-29 03:11:31.000 333 22471.89 143.60 41475.35 88888.00 2023-11-29 03:11:32.000 333 22471.86 143.58 41475.34 88888.00 2023-11-29 03:11:33.000 333 22471.84 143.56 41475.34 88888.00 2023-11-29 03:11:34.000 333 22471.85 143.58 41475.37 88888.00 2023-11-29 03:11:35.000 333 22471.85 143.58 41475.33 47555.72 2023-11-29 03:11:36.000 333 22471.82 143.54 41475.28 88888.00 2023-11-29 03:11:37.000 333 22471.79 143.49 41475.32 88888.00 2023-11-29 03:11:38.000 333 22471.78 143.52 41475.45 88888.00 2023-11-29 03:11:39.000 333 22471.77 143.60 41475.48 88888.00 2023-11-29 03:11:40.000 333 22471.77 143.64 41475.37 47555.69 2023-11-29 03:11:41.000 333 22471.78 143.62 41475.30 88888.00 2023-11-29 03:11:42.000 333 22471.79 143.59 41475.35 88888.00 2023-11-29 03:11:43.000 333 22471.82 143.64 41475.38 88888.00 2023-11-29 03:11:44.000 333 22471.86 143.71 41475.31 88888.00 2023-11-29 03:11:45.000 333 22471.86 143.71 41475.28 47555.68 2023-11-29 03:11:46.000 333 22471.84 143.73 41475.38 88888.00 2023-11-29 03:11:47.000 333 22471.83 143.78 41475.48 88888.00 2023-11-29 03:11:48.000 333 22471.83 143.72 41475.43 88888.00 2023-11-29 03:11:49.000 333 22471.84 143.63 41475.28 88888.00 2023-11-29 03:11:50.000 333 22471.88 143.67 41475.27 47555.65 2023-11-29 03:11:51.000 333 22471.89 143.76 41475.38 88888.00 2023-11-29 03:11:52.000 333 22471.83 143.73 41475.44 88888.00 2023-11-29 03:11:53.000 333 22471.78 143.65 41475.43 88888.00 2023-11-29 03:11:54.000 333 22471.80 143.64 41475.40 88888.00 2023-11-29 03:11:55.000 333 22471.83 143.66 41475.40 47555.64 2023-11-29 03:11:56.000 333 22471.82 143.62 41475.39 88888.00 2023-11-29 03:11:57.000 333 22471.83 143.63 41475.37 88888.00 2023-11-29 03:11:58.000 333 22471.87 143.70 41475.38 88888.00 2023-11-29 03:11:59.000 333 22471.86 143.71 41475.40 88888.00 2023-11-29 03:12:00.000 333 22471.81 143.70 41475.40 47555.65 2023-11-29 03:12:01.000 333 22471.78 143.76 41475.38 88888.00 2023-11-29 03:12:02.000 333 22471.78 143.83 41475.37 88888.00 2023-11-29 03:12:03.000 333 22471.78 143.81 41475.36 88888.00 2023-11-29 03:12:04.000 333 22471.77 143.76 41475.38 88888.00 2023-11-29 03:12:05.000 333 22471.73 143.72 41475.39 47555.63 2023-11-29 03:12:06.000 333 22471.68 143.64 41475.31 88888.00 2023-11-29 03:12:07.000 333 22471.66 143.58 41475.20 88888.00 2023-11-29 03:12:08.000 333 22471.67 143.64 41475.21 88888.00 2023-11-29 03:12:09.000 333 22471.68 143.70 41475.28 88888.00 2023-11-29 03:12:10.000 333 22471.65 143.64 41475.31 47555.64 2023-11-29 03:12:11.000 333 22471.61 143.55 41475.29 88888.00 2023-11-29 03:12:12.000 333 22471.60 143.58 41475.27 88888.00 2023-11-29 03:12:13.000 333 22471.66 143.65 41475.29 88888.00 2023-11-29 03:12:14.000 333 22471.72 143.68 41475.33 88888.00 2023-11-29 03:12:15.000 333 22471.69 143.72 41475.36 47555.67 2023-11-29 03:12:16.000 333 22471.65 143.72 41475.35 88888.00 2023-11-29 03:12:17.000 333 22471.66 143.75 41475.34 88888.00 2023-11-29 03:12:18.000 333 22471.73 143.81 41475.33 88888.00 2023-11-29 03:12:19.000 333 22471.76 143.81 41475.31 88888.00 2023-11-29 03:12:20.000 333 22471.72 143.76 41475.31 47555.62 2023-11-29 03:12:21.000 333 22471.67 143.72 41475.32 88888.00 2023-11-29 03:12:22.000 333 22471.67 143.70 41475.31 88888.00 2023-11-29 03:12:23.000 333 22471.69 143.72 41475.28 88888.00 2023-11-29 03:12:24.000 333 22471.69 143.75 41475.27 88888.00 2023-11-29 03:12:25.000 333 22471.68 143.80 41475.27 47555.62 2023-11-29 03:12:26.000 333 22471.71 143.82 41475.26 88888.00 2023-11-29 03:12:27.000 333 22471.78 143.82 41475.25 88888.00 2023-11-29 03:12:28.000 333 22471.79 143.80 41475.26 88888.00 2023-11-29 03:12:29.000 333 22471.71 143.76 41475.25 88888.00 2023-11-29 03:12:30.000 333 22471.64 143.73 41475.22 47555.60 2023-11-29 03:12:31.000 333 22471.61 143.72 41475.16 88888.00 2023-11-29 03:12:32.000 333 22471.61 143.71 41475.14 88888.00 2023-11-29 03:12:33.000 333 22471.65 143.75 41475.21 88888.00 2023-11-29 03:12:34.000 333 22471.67 143.79 41475.29 88888.00 2023-11-29 03:12:35.000 333 22471.65 143.82 41475.32 47555.62 2023-11-29 03:12:36.000 333 22471.63 143.83 41475.29 88888.00 2023-11-29 03:12:37.000 333 22471.57 143.81 41475.21 88888.00 2023-11-29 03:12:38.000 333 22471.53 143.73 41475.18 88888.00 2023-11-29 03:12:39.000 333 22471.58 143.69 41475.19 88888.00 2023-11-29 03:12:40.000 333 22471.65 143.70 41475.20 47555.62 2023-11-29 03:12:41.000 333 22471.64 143.67 41475.24 88888.00 2023-11-29 03:12:42.000 333 22471.62 143.59 41475.28 88888.00 2023-11-29 03:12:43.000 333 22471.64 143.56 41475.31 88888.00 2023-11-29 03:12:44.000 333 22471.67 143.61 41475.39 88888.00 2023-11-29 03:12:45.000 333 22471.68 143.63 41475.46 47555.61 2023-11-29 03:12:46.000 333 22471.64 143.60 41475.42 88888.00 2023-11-29 03:12:47.000 333 22471.60 143.56 41475.30 88888.00 2023-11-29 03:12:48.000 333 22471.63 143.56 41475.23 88888.00 2023-11-29 03:12:49.000 333 22471.69 143.59 41475.26 88888.00 2023-11-29 03:12:50.000 333 22471.69 143.59 41475.29 47555.61 2023-11-29 03:12:51.000 333 22471.65 143.52 41475.29 88888.00 2023-11-29 03:12:52.000 333 22471.66 143.42 41475.29 88888.00 2023-11-29 03:12:53.000 333 22471.70 143.42 41475.29 88888.00 2023-11-29 03:12:54.000 333 22471.72 143.51 41475.29 88888.00 2023-11-29 03:12:55.000 333 22471.72 143.58 41475.25 47555.59 2023-11-29 03:12:56.000 333 22471.71 143.55 41475.19 88888.00 2023-11-29 03:12:57.000 333 22471.69 143.44 41475.17 88888.00 2023-11-29 03:12:58.000 333 22471.65 143.37 41475.23 88888.00 2023-11-29 03:12:59.000 333 22471.63 143.38 41475.37 88888.00 2023-11-29 03:13:00.000 333 22471.62 143.41 41475.45 47555.60 2023-11-29 03:13:01.000 333 22471.64 143.44 41475.44 88888.00 2023-11-29 03:13:02.000 333 22471.65 143.46 41475.43 88888.00 2023-11-29 03:13:03.000 333 22471.64 143.45 41475.39 88888.00 2023-11-29 03:13:04.000 333 22471.62 143.41 41475.32 88888.00 2023-11-29 03:13:05.000 333 22471.61 143.36 41475.24 47555.57 2023-11-29 03:13:06.000 333 22471.63 143.34 41475.23 88888.00 2023-11-29 03:13:07.000 333 22471.62 143.27 41475.29 88888.00 2023-11-29 03:13:08.000 333 22471.60 143.22 41475.29 88888.00 2023-11-29 03:13:09.000 333 22471.58 143.28 41475.24 88888.00 2023-11-29 03:13:10.000 333 22471.60 143.32 41475.21 47555.60 2023-11-29 03:13:11.000 333 22471.61 143.33 41475.22 88888.00 2023-11-29 03:13:12.000 333 22471.61 143.27 41475.21 88888.00 2023-11-29 03:13:13.000 333 22471.60 143.18 41475.25 88888.00 2023-11-29 03:13:14.000 333 22471.60 143.18 41475.37 88888.00 2023-11-29 03:13:15.000 333 22471.62 143.18 41475.44 47555.56 2023-11-29 03:13:16.000 333 22471.61 143.12 41475.37 88888.00 2023-11-29 03:13:17.000 333 22471.59 143.10 41475.27 88888.00 2023-11-29 03:13:18.000 333 22471.58 143.12 41475.21 88888.00 2023-11-29 03:13:19.000 333 22471.58 143.13 41475.22 88888.00 2023-11-29 03:13:20.000 333 22471.55 143.09 41475.30 47555.55 2023-11-29 03:13:21.000 333 22471.52 143.03 41475.36 88888.00 2023-11-29 03:13:22.000 333 22471.53 142.97 41475.34 88888.00 2023-11-29 03:13:23.000 333 22471.53 142.97 41475.26 88888.00 2023-11-29 03:13:24.000 333 22471.49 143.00 41475.22 88888.00 2023-11-29 03:13:25.000 333 22471.47 143.02 41475.25 47555.54 2023-11-29 03:13:26.000 333 22471.48 143.06 41475.27 88888.00 2023-11-29 03:13:27.000 333 22471.45 143.08 41475.23 88888.00 2023-11-29 03:13:28.000 333 22471.40 143.03 41475.19 88888.00 2023-11-29 03:13:29.000 333 22471.42 143.05 41475.21 88888.00 2023-11-29 03:13:30.000 333 22471.47 143.09 41475.28 47555.52 2023-11-29 03:13:31.000 333 22471.44 143.10 41475.39 88888.00 2023-11-29 03:13:32.000 333 22471.37 143.09 41475.44 88888.00 2023-11-29 03:13:33.000 333 22471.35 143.12 41475.40 88888.00 2023-11-29 03:13:34.000 333 22471.38 143.16 41475.34 88888.00 2023-11-29 03:13:35.000 333 22471.39 143.14 41475.34 47555.50 2023-11-29 03:13:36.000 333 22471.38 143.12 41475.35 88888.00 2023-11-29 03:13:37.000 333 22471.39 143.12 41475.32 88888.00 2023-11-29 03:13:38.000 333 22471.41 143.08 41475.21 88888.00 2023-11-29 03:13:39.000 333 22471.36 143.00 41475.10 88888.00 2023-11-29 03:13:40.000 333 22471.28 142.98 41475.10 47555.50 2023-11-29 03:13:41.000 333 22471.24 143.00 41475.15 88888.00 2023-11-29 03:13:42.000 333 22471.28 143.00 41475.23 88888.00 2023-11-29 03:13:43.000 333 22471.40 143.02 41475.31 88888.00 2023-11-29 03:13:44.000 333 22471.48 143.04 41475.31 88888.00 2023-11-29 03:13:45.000 333 22471.41 142.99 41475.21 47555.47 2023-11-29 03:13:46.000 333 22471.31 142.95 41475.13 88888.00 2023-11-29 03:13:47.000 333 22471.31 142.98 41475.16 88888.00 2023-11-29 03:13:48.000 333 22471.39 143.00 41475.29 88888.00 2023-11-29 03:13:49.000 333 22471.47 142.96 41475.40 88888.00 2023-11-29 03:13:50.000 333 22471.49 142.94 41475.44 47555.50 2023-11-29 03:13:51.000 333 22471.48 142.93 41475.42 88888.00 2023-11-29 03:13:52.000 333 22471.51 142.91 41475.40 88888.00 2023-11-29 03:13:53.000 333 22471.55 142.90 41475.39 88888.00 2023-11-29 03:13:54.000 333 22471.53 142.89 41475.38 88888.00 2023-11-29 03:13:55.000 333 22471.48 142.83 41475.32 47555.47 2023-11-29 03:13:56.000 333 22471.43 142.82 41475.25 88888.00 2023-11-29 03:13:57.000 333 22471.42 142.93 41475.24 88888.00 2023-11-29 03:13:58.000 333 22471.45 143.01 41475.26 88888.00 2023-11-29 03:13:59.000 333 22471.50 142.99 41475.26 88888.00 2023-11-29 03:14:00.000 333 22471.50 142.94 41475.26 47555.51 2023-11-29 03:14:01.000 333 22471.48 142.90 41475.29 88888.00 2023-11-29 03:14:02.000 333 22471.47 142.85 41475.30 88888.00 2023-11-29 03:14:03.000 333 22471.47 142.84 41475.24 88888.00 2023-11-29 03:14:04.000 333 22471.50 142.90 41475.18 88888.00 2023-11-29 03:14:05.000 333 22471.52 142.96 41475.17 47555.49 2023-11-29 03:14:06.000 333 22471.47 142.97 41475.10 88888.00 2023-11-29 03:14:07.000 333 22471.43 142.97 41474.98 88888.00 2023-11-29 03:14:08.000 333 22471.44 142.97 41475.00 88888.00 2023-11-29 03:14:09.000 333 22471.46 142.90 41475.09 88888.00 2023-11-29 03:14:10.000 333 22471.47 142.83 41475.12 47555.48 2023-11-29 03:14:11.000 333 22471.45 142.85 41475.17 88888.00 2023-11-29 03:14:12.000 333 22471.44 142.85 41475.24 88888.00 2023-11-29 03:14:13.000 333 22471.48 142.81 41475.30 88888.00 2023-11-29 03:14:14.000 333 22471.52 142.84 41475.31 88888.00 2023-11-29 03:14:15.000 333 22471.52 142.92 41475.31 47555.49 2023-11-29 03:14:16.000 333 22471.55 142.94 41475.29 88888.00 2023-11-29 03:14:17.000 333 22471.58 142.91 41475.27 88888.00 2023-11-29 03:14:18.000 333 22471.57 142.90 41475.21 88888.00 2023-11-29 03:14:19.000 333 22471.53 142.91 41475.16 88888.00 2023-11-29 03:14:20.000 333 22471.54 142.93 41475.14 47555.47 2023-11-29 03:14:21.000 333 22471.55 142.95 41475.17 88888.00 2023-11-29 03:14:22.000 333 22471.54 142.95 41475.18 88888.00 2023-11-29 03:14:23.000 333 22471.54 142.97 41475.15 88888.00 2023-11-29 03:14:24.000 333 22471.53 142.98 41475.16 88888.00 2023-11-29 03:14:25.000 333 22471.52 142.95 41475.15 47555.49 2023-11-29 03:14:26.000 333 22471.47 142.97 41475.06 88888.00 2023-11-29 03:14:27.000 333 22471.40 143.06 41475.04 88888.00 2023-11-29 03:14:28.000 333 22471.36 143.09 41475.09 88888.00 2023-11-29 03:14:29.000 333 22471.41 143.11 41475.11 88888.00 2023-11-29 03:14:30.000 333 22471.46 143.17 41475.07 47555.45 2023-11-29 03:14:31.000 333 22471.44 143.13 41475.06 88888.00 2023-11-29 03:14:32.000 333 22471.47 143.07 41475.12 88888.00 2023-11-29 03:14:33.000 333 22471.57 143.13 41475.21 88888.00 2023-11-29 03:14:34.000 333 22471.57 143.12 41475.24 88888.00 2023-11-29 03:14:35.000 333 22471.47 143.03 41475.19 47555.47 2023-11-29 03:14:36.000 333 22471.39 143.03 41475.17 88888.00 2023-11-29 03:14:37.000 333 22471.41 143.16 41475.16 88888.00 2023-11-29 03:14:38.000 333 22471.47 143.24 41475.10 88888.00 2023-11-29 03:14:39.000 333 22471.47 143.22 41475.05 88888.00 2023-11-29 03:14:40.000 333 22471.45 143.21 41475.01 47555.48 2023-11-29 03:14:41.000 333 22471.47 143.21 41475.02 88888.00 2023-11-29 03:14:42.000 333 22471.47 143.15 41475.11 88888.00 2023-11-29 03:14:43.000 333 22471.47 143.12 41475.21 88888.00 2023-11-29 03:14:44.000 333 22471.45 143.12 41475.21 88888.00 2023-11-29 03:14:45.000 333 22471.42 143.08 41475.16 47555.47 2023-11-29 03:14:46.000 333 22471.41 143.00 41475.11 88888.00 2023-11-29 03:14:47.000 333 22471.44 142.98 41475.09 88888.00 2023-11-29 03:14:48.000 333 22471.48 143.09 41475.06 88888.00 2023-11-29 03:14:49.000 333 22471.49 143.22 41475.04 88888.00 2023-11-29 03:14:50.000 333 22471.46 143.25 41475.08 47555.52 2023-11-29 03:14:51.000 333 22471.46 143.26 41475.12 88888.00 2023-11-29 03:14:52.000 333 22471.52 143.29 41475.11 88888.00 2023-11-29 03:14:53.000 333 22471.61 143.26 41475.11 88888.00 2023-11-29 03:14:54.000 333 22471.68 143.19 41475.13 88888.00 2023-11-29 03:14:55.000 333 22471.69 143.12 41475.11 47555.51 2023-11-29 03:14:56.000 333 22471.66 142.99 41475.06 88888.00 2023-11-29 03:14:57.000 333 22471.61 142.91 41475.03 88888.00 2023-11-29 03:14:58.000 333 22471.61 142.97 41475.05 88888.00 2023-11-29 03:14:59.000 333 22471.64 143.05 41475.16 88888.00 2023-11-29 03:15:00.000 333 22471.64 143.05 41475.27 47555.52 2023-11-29 03:15:01.000 333 22471.61 143.04 41475.31 88888.00 2023-11-29 03:15:02.000 333 22471.60 143.05 41475.28 88888.00 2023-11-29 03:15:03.000 333 22471.61 143.07 41475.23 88888.00 2023-11-29 03:15:04.000 333 22471.60 143.11 41475.14 88888.00 2023-11-29 03:15:05.000 333 22471.56 143.09 41475.02 47555.54 2023-11-29 03:15:06.000 333 22471.55 143.02 41474.95 88888.00 2023-11-29 03:15:07.000 333 22471.56 142.96 41474.91 88888.00 2023-11-29 03:15:08.000 333 22471.53 142.96 41474.91 88888.00 2023-11-29 03:15:09.000 333 22471.52 143.00 41474.94 88888.00 2023-11-29 03:15:10.000 333 22471.58 143.00 41474.94 47555.55 2023-11-29 03:15:11.000 333 22471.61 142.94 41474.95 88888.00 2023-11-29 03:15:12.000 333 22471.60 142.93 41474.99 88888.00 2023-11-29 03:15:13.000 333 22471.63 142.98 41475.08 88888.00 2023-11-29 03:15:14.000 333 22471.68 143.00 41475.18 88888.00 2023-11-29 03:15:15.000 333 22471.71 142.96 41475.17 47555.56 2023-11-29 03:15:16.000 333 22471.69 142.97 41475.08 88888.00 2023-11-29 03:15:17.000 333 22471.68 143.03 41475.09 88888.00 2023-11-29 03:15:18.000 333 22471.70 143.05 41475.16 88888.00 2023-11-29 03:15:19.000 333 22471.72 143.01 41475.19 88888.00 2023-11-29 03:15:20.000 333 22471.72 142.95 41475.22 47555.59 2023-11-29 03:15:21.000 333 22471.71 142.92 41475.24 88888.00 2023-11-29 03:15:22.000 333 22471.68 142.91 41475.21 88888.00 2023-11-29 03:15:23.000 333 22471.66 142.90 41475.22 88888.00 2023-11-29 03:15:24.000 333 22471.69 142.90 41475.26 88888.00 2023-11-29 03:15:25.000 333 22471.72 142.88 41475.18 47555.62 2023-11-29 03:15:26.000 333 22471.72 142.85 41475.12 88888.00 2023-11-29 03:15:27.000 333 22471.74 142.87 41475.16 88888.00 2023-11-29 03:15:28.000 333 22471.78 142.91 41475.18 88888.00 2023-11-29 03:15:29.000 333 22471.78 142.89 41475.16 88888.00 2023-11-29 03:15:30.000 333 22471.73 142.80 41475.14 47555.62 2023-11-29 03:15:31.000 333 22471.72 142.75 41475.17 88888.00 2023-11-29 03:15:32.000 333 22471.76 142.79 41475.22 88888.00 2023-11-29 03:15:33.000 333 22471.76 142.85 41475.20 88888.00 2023-11-29 03:15:34.000 333 22471.69 142.90 41475.07 88888.00 2023-11-29 03:15:35.000 333 22471.64 142.89 41474.98 47555.62 2023-11-29 03:15:36.000 333 22471.67 142.85 41475.04 88888.00 2023-11-29 03:15:37.000 333 22471.74 142.85 41475.14 88888.00 2023-11-29 03:15:38.000 333 22471.78 142.85 41475.23 88888.00 2023-11-29 03:15:39.000 333 22471.76 142.86 41475.32 88888.00 2023-11-29 03:15:40.000 333 22471.72 142.97 41475.31 47555.60 2023-11-29 03:15:41.000 333 22471.69 143.06 41475.22 88888.00 2023-11-29 03:15:42.000 333 22471.64 142.96 41475.20 88888.00 2023-11-29 03:15:43.000 333 22471.58 142.84 41475.21 88888.00 2023-11-29 03:15:44.000 333 22471.59 142.87 41475.17 88888.00 2023-11-29 03:15:45.000 333 22471.65 142.97 41475.15 47555.57 2023-11-29 03:15:46.000 333 22471.66 143.00 41475.21 88888.00 2023-11-29 03:15:47.000 333 22471.65 142.97 41475.28 88888.00 2023-11-29 03:15:48.000 333 22471.68 142.92 41475.30 88888.00 2023-11-29 03:15:49.000 333 22471.74 142.88 41475.27 88888.00 2023-11-29 03:15:50.000 333 22471.73 142.81 41475.22 47555.53 2023-11-29 03:15:51.000 333 22471.66 142.74 41475.24 88888.00 2023-11-29 03:15:52.000 333 22471.64 142.82 41475.31 88888.00 2023-11-29 03:15:53.000 333 22471.65 142.97 41475.31 88888.00 2023-11-29 03:15:54.000 333 22471.62 142.99 41475.25 88888.00 2023-11-29 03:15:55.000 333 22471.60 142.94 41475.26 47555.53 2023-11-29 03:15:56.000 333 22471.60 142.89 41475.30 88888.00 2023-11-29 03:15:57.000 333 22471.55 142.80 41475.27 88888.00 2023-11-29 03:15:58.000 333 22471.48 142.72 41475.21 88888.00 2023-11-29 03:15:59.000 333 22471.50 142.77 41475.21 88888.00 2023-11-29 03:16:00.000 333 22471.58 142.80 41475.20 47555.53 2023-11-29 03:16:01.000 333 22471.58 142.72 41475.18 88888.00 2023-11-29 03:16:02.000 333 22471.52 142.70 41475.19 88888.00 2023-11-29 03:16:03.000 333 22471.50 142.81 41475.21 88888.00 2023-11-29 03:16:04.000 333 22471.55 142.89 41475.20 88888.00 2023-11-29 03:16:05.000 333 22471.64 142.86 41475.18 47555.52 2023-11-29 03:16:06.000 333 22471.67 142.81 41475.20 88888.00 2023-11-29 03:16:07.000 333 22471.63 142.82 41475.26 88888.00 2023-11-29 03:16:08.000 333 22471.57 142.86 41475.27 88888.00 2023-11-29 03:16:09.000 333 22471.54 142.88 41475.23 88888.00 2023-11-29 03:16:10.000 333 22471.50 142.89 41475.22 47555.53 2023-11-29 03:16:11.000 333 22471.46 142.85 41475.20 88888.00 2023-11-29 03:16:12.000 333 22471.47 142.82 41475.21 88888.00 2023-11-29 03:16:13.000 333 22471.48 142.82 41475.26 88888.00 2023-11-29 03:16:14.000 333 22471.49 142.78 41475.27 88888.00 2023-11-29 03:16:15.000 333 22471.51 142.69 41475.23 47555.50 2023-11-29 03:16:16.000 333 22471.54 142.68 41475.18 88888.00 2023-11-29 03:16:17.000 333 22471.54 142.74 41475.20 88888.00 2023-11-29 03:16:18.000 333 22471.51 142.75 41475.25 88888.00 2023-11-29 03:16:19.000 333 22471.47 142.75 41475.27 88888.00 2023-11-29 03:16:20.000 333 22471.42 142.83 41475.27 47555.51 2023-11-29 03:16:21.000 333 22471.43 142.85 41475.27 88888.00 2023-11-29 03:16:22.000 333 22471.47 142.69 41475.23 88888.00 2023-11-29 03:16:23.000 333 22471.51 142.55 41475.23 88888.00 2023-11-29 03:16:24.000 333 22471.54 142.60 41475.28 88888.00 2023-11-29 03:16:25.000 333 22471.54 142.68 41475.31 47555.50 2023-11-29 03:16:26.000 333 22471.50 142.70 41475.34 88888.00 2023-11-29 03:16:27.000 333 22471.47 142.71 41475.40 88888.00 2023-11-29 03:16:28.000 333 22471.49 142.69 41475.43 88888.00 2023-11-29 03:16:29.000 333 22471.53 142.69 41475.43 88888.00 2023-11-29 03:16:30.000 333 22471.55 142.73 41475.41 47555.53 2023-11-29 03:16:31.000 333 22471.53 142.77 41475.34 88888.00 2023-11-29 03:16:32.000 333 22471.52 142.73 41475.27 88888.00 2023-11-29 03:16:33.000 333 22471.53 142.66 41475.25 88888.00 2023-11-29 03:16:34.000 333 22471.59 142.63 41475.27 88888.00 2023-11-29 03:16:35.000 333 22471.60 142.62 41475.30 47555.56 2023-11-29 03:16:36.000 333 22471.54 142.60 41475.29 88888.00 2023-11-29 03:16:37.000 333 22471.51 142.59 41475.31 88888.00 2023-11-29 03:16:38.000 333 22471.51 142.59 41475.37 88888.00 2023-11-29 03:16:39.000 333 22471.50 142.58 41475.36 88888.00 2023-11-29 03:16:40.000 333 22471.51 142.58 41475.32 47555.55 2023-11-29 03:16:41.000 333 22471.56 142.58 41475.29 88888.00 2023-11-29 03:16:42.000 333 22471.62 142.57 41475.27 88888.00 2023-11-29 03:16:43.000 333 22471.64 142.56 41475.31 88888.00 2023-11-29 03:16:44.000 333 22471.60 142.56 41475.36 88888.00 2023-11-29 03:16:45.000 333 22471.55 142.55 41475.34 47555.53 2023-11-29 03:16:46.000 333 22471.56 142.52 41475.30 88888.00 2023-11-29 03:16:47.000 333 22471.58 142.49 41475.31 88888.00 2023-11-29 03:16:48.000 333 22471.57 142.46 41475.32 88888.00 2023-11-29 03:16:49.000 333 22471.57 142.47 41475.29 88888.00 2023-11-29 03:16:50.000 333 22471.60 142.50 41475.24 47555.54 2023-11-29 03:16:51.000 333 22471.60 142.49 41475.22 88888.00 2023-11-29 03:16:52.000 333 22471.58 142.48 41475.19 88888.00 2023-11-29 03:16:53.000 333 22471.61 142.51 41475.19 88888.00 2023-11-29 03:16:54.000 333 22471.65 142.50 41475.22 88888.00 2023-11-29 03:16:55.000 333 22471.66 142.44 41475.28 47555.53 2023-11-29 03:16:56.000 333 22471.65 142.41 41475.35 88888.00 2023-11-29 03:16:57.000 333 22471.66 142.41 41475.34 88888.00 2023-11-29 03:16:58.000 333 22471.66 142.43 41475.20 88888.00 2023-11-29 03:16:59.000 333 22471.67 142.49 41475.18 88888.00 2023-11-29 03:17:00.000 333 22471.67 142.58 41475.34 47555.54 2023-11-29 03:17:01.000 333 22471.66 142.58 41475.41 88888.00 2023-11-29 03:17:02.000 333 22471.68 142.56 41475.34 88888.00 2023-11-29 03:17:03.000 333 22471.67 142.59 41475.33 88888.00 2023-11-29 03:17:04.000 333 22471.63 142.60 41475.43 88888.00 2023-11-29 03:17:05.000 333 22471.59 142.55 41475.54 47555.48 2023-11-29 03:17:06.000 333 22471.58 142.45 41475.56 88888.00 2023-11-29 03:17:07.000 333 22471.56 142.38 41475.49 88888.00 2023-11-29 03:17:08.000 333 22471.53 142.41 41475.43 88888.00 2023-11-29 03:17:09.000 333 22471.52 142.45 41475.43 88888.00 2023-11-29 03:17:10.000 333 22471.52 142.44 41475.40 47555.51 2023-11-29 03:17:11.000 333 22471.54 142.38 41475.28 88888.00 2023-11-29 03:17:12.000 333 22471.54 142.28 41475.19 88888.00 2023-11-29 03:17:13.000 333 22471.51 142.22 41475.20 88888.00 2023-11-29 03:17:14.000 333 22471.48 142.19 41475.22 88888.00 2023-11-29 03:17:15.000 333 22471.47 142.19 41475.26 47555.51 2023-11-29 03:17:16.000 333 22471.48 142.21 41475.29 88888.00 2023-11-29 03:17:17.000 333 22471.47 142.24 41475.28 88888.00 2023-11-29 03:17:18.000 333 22471.44 142.27 41475.25 88888.00 2023-11-29 03:17:19.000 333 22471.43 142.30 41475.21 88888.00 2023-11-29 03:17:20.000 333 22471.48 142.34 41475.19 47555.50 2023-11-29 03:17:21.000 333 22471.54 142.36 41475.23 88888.00 2023-11-29 03:17:22.000 333 22471.54 142.27 41475.30 88888.00 2023-11-29 03:17:23.000 333 22471.52 142.20 41475.31 88888.00 2023-11-29 03:17:24.000 333 22471.51 142.25 41475.33 88888.00 2023-11-29 03:17:25.000 333 22471.51 142.29 41475.37 47555.50 2023-11-29 03:17:26.000 333 22471.52 142.27 41475.38 88888.00 2023-11-29 03:17:27.000 333 22471.56 142.25 41475.37 88888.00 2023-11-29 03:17:28.000 333 22471.57 142.23 41475.31 88888.00 2023-11-29 03:17:29.000 333 22471.51 142.16 41475.18 88888.00 2023-11-29 03:17:30.000 333 22471.45 142.09 41475.14 47555.49 2023-11-29 03:17:31.000 333 22471.47 142.11 41475.14 88888.00 2023-11-29 03:17:32.000 333 22471.53 142.19 41475.11 88888.00 2023-11-29 03:17:33.000 333 22471.52 142.22 41475.10 88888.00 2023-11-29 03:17:34.000 333 22471.48 142.20 41475.16 88888.00 2023-11-29 03:17:35.000 333 22471.48 142.22 41475.25 47555.47 2023-11-29 03:17:36.000 333 22471.50 142.26 41475.31 88888.00 2023-11-29 03:17:37.000 333 22471.52 142.20 41475.27 88888.00 2023-11-29 03:17:38.000 333 22471.54 142.10 41475.19 88888.00 2023-11-29 03:17:39.000 333 22471.57 142.10 41475.19 88888.00 2023-11-29 03:17:40.000 333 22471.57 142.15 41475.23 47555.48 2023-11-29 03:17:41.000 333 22471.56 142.16 41475.21 88888.00 2023-11-29 03:17:42.000 333 22471.56 142.21 41475.18 88888.00 2023-11-29 03:17:43.000 333 22471.59 142.29 41475.21 88888.00 2023-11-29 03:17:44.000 333 22471.60 142.30 41475.24 88888.00 2023-11-29 03:17:45.000 333 22471.54 142.22 41475.24 47555.46 2023-11-29 03:17:46.000 333 22471.48 142.06 41475.24 88888.00 2023-11-29 03:17:47.000 333 22471.47 141.96 41475.27 88888.00 2023-11-29 03:17:48.000 333 22471.47 142.02 41475.28 88888.00 2023-11-29 03:17:49.000 333 22471.50 142.15 41475.25 88888.00 2023-11-29 03:17:50.000 333 22471.56 142.16 41475.19 47555.47 2023-11-29 03:17:51.000 333 22471.58 142.08 41475.13 88888.00 2023-11-29 03:17:52.000 333 22471.57 141.99 41475.05 88888.00 2023-11-29 03:17:53.000 333 22471.59 142.00 41475.02 88888.00 2023-11-29 03:17:54.000 333 22471.60 142.06 41475.03 88888.00 2023-11-29 03:17:55.000 333 22471.57 142.06 41475.06 47555.46 2023-11-29 03:17:56.000 333 22471.57 141.98 41475.10 88888.00 2023-11-29 03:17:57.000 333 22471.58 141.92 41475.16 88888.00 2023-11-29 03:17:58.000 333 22471.56 141.96 41475.17 88888.00 2023-11-29 03:17:59.000 333 22471.54 142.05 41475.14 88888.00 2023-11-29 03:18:00.000 333 22471.52 142.08 41475.19 47555.46 2023-11-29 03:18:01.000 333 22471.51 141.99 41475.28 88888.00 2023-11-29 03:18:02.000 333 22471.51 141.86 41475.27 88888.00 2023-11-29 03:18:03.000 333 22471.52 141.84 41475.14 88888.00 2023-11-29 03:18:04.000 333 22471.53 141.91 41475.04 88888.00 2023-11-29 03:18:05.000 333 22471.54 141.97 41475.07 47555.46 2023-11-29 03:18:06.000 333 22471.57 142.00 41475.12 88888.00 2023-11-29 03:18:07.000 333 22471.60 142.01 41475.09 88888.00 2023-11-29 03:18:08.000 333 22471.61 142.00 41475.07 88888.00 2023-11-29 03:18:09.000 333 22471.62 141.96 41475.16 88888.00 2023-11-29 03:18:10.000 333 22471.59 141.92 41475.25 47555.44 2023-11-29 03:18:11.000 333 22471.52 141.90 41475.29 88888.00 2023-11-29 03:18:12.000 333 22471.45 141.91 41475.31 88888.00 2023-11-29 03:18:13.000 333 22471.46 141.95 41475.29 88888.00 2023-11-29 03:18:14.000 333 22471.52 141.98 41475.27 88888.00 2023-11-29 03:18:15.000 333 22471.57 142.02 41475.35 47555.41 2023-11-29 03:18:16.000 333 22471.56 142.00 41475.43 88888.00 2023-11-29 03:18:17.000 333 22471.57 141.88 41475.41 88888.00 2023-11-29 03:18:18.000 333 22471.58 141.82 41475.36 88888.00 2023-11-29 03:18:19.000 333 22471.56 141.88 41475.32 88888.00 2023-11-29 03:18:20.000 333 22471.54 141.95 41475.31 47555.40 2023-11-29 03:18:21.000 333 22471.55 142.01 41475.29 88888.00 2023-11-29 03:18:22.000 333 22471.57 142.10 41475.25 88888.00 2023-11-29 03:18:23.000 333 22471.57 142.10 41475.19 88888.00 2023-11-29 03:18:24.000 333 22471.52 142.01 41475.11 88888.00 2023-11-29 03:18:25.000 333 22471.48 141.98 41475.08 47555.43 2023-11-29 03:18:26.000 333 22471.46 142.00 41475.17 88888.00 2023-11-29 03:18:27.000 333 22471.43 142.00 41475.21 88888.00 2023-11-29 03:18:28.000 333 22471.42 141.98 41475.15 88888.00 2023-11-29 03:18:29.000 333 22471.43 141.99 41475.16 88888.00 2023-11-29 03:18:30.000 333 22471.41 142.05 41475.23 47555.38 2023-11-29 03:18:31.000 333 22471.40 142.11 41475.26 88888.00 2023-11-29 03:18:32.000 333 22471.41 142.12 41475.26 88888.00 2023-11-29 03:18:33.000 333 22471.42 142.10 41475.27 88888.00 2023-11-29 03:18:34.000 333 22471.41 142.10 41475.22 88888.00 2023-11-29 03:18:35.000 333 22471.40 142.05 41475.13 47555.38 2023-11-29 03:18:36.000 333 22471.37 141.96 41475.08 88888.00 2023-11-29 03:18:37.000 333 22471.32 141.95 41475.08 88888.00 2023-11-29 03:18:38.000 333 22471.32 142.01 41475.13 88888.00 2023-11-29 03:18:39.000 333 22471.38 142.06 41475.21 88888.00 2023-11-29 03:18:40.000 333 22471.40 142.06 41475.27 47555.38 2023-11-29 03:18:41.000 333 22471.35 142.05 41475.26 88888.00 2023-11-29 03:18:42.000 333 22471.31 142.04 41475.17 88888.00 2023-11-29 03:18:43.000 333 22471.29 142.10 41475.06 88888.00 2023-11-29 03:18:44.000 333 22471.28 142.19 41475.00 88888.00 2023-11-29 03:18:45.000 333 22471.31 142.24 41475.03 47555.35 2023-11-29 03:18:46.000 333 22471.38 142.23 41475.11 88888.00 2023-11-29 03:18:47.000 333 22471.45 142.21 41475.14 88888.00 2023-11-29 03:18:48.000 333 22471.44 142.22 41475.15 88888.00 2023-11-29 03:18:49.000 333 22471.38 142.22 41475.16 88888.00 2023-11-29 03:18:50.000 333 22471.36 142.19 41475.13 47555.33 2023-11-29 03:18:51.000 333 22471.36 142.18 41475.12 88888.00 2023-11-29 03:18:52.000 333 22471.34 142.20 41475.11 88888.00 2023-11-29 03:18:53.000 333 22471.32 142.20 41475.05 88888.00 2023-11-29 03:18:54.000 333 22471.32 142.18 41475.03 88888.00 2023-11-29 03:18:55.000 333 22471.35 142.19 41475.09 47555.31 2023-11-29 03:18:56.000 333 22471.36 142.22 41475.09 88888.00 2023-11-29 03:18:57.000 333 22471.37 142.27 41475.02 88888.00 2023-11-29 03:18:58.000 333 22471.39 142.31 41474.98 88888.00 2023-11-29 03:18:59.000 333 22471.45 142.35 41475.02 88888.00 2023-11-29 03:19:00.000 333 22471.52 142.40 41475.04 47555.32 2023-11-29 03:19:01.000 333 22471.52 142.47 41475.02 88888.00 2023-11-29 03:19:02.000 333 22471.45 142.42 41474.98 88888.00 2023-11-29 03:19:03.000 333 22471.39 142.32 41474.96 88888.00 2023-11-29 03:19:04.000 333 22471.38 142.33 41474.95 88888.00 2023-11-29 03:19:05.000 333 22471.38 142.35 41474.96 47555.33 2023-11-29 03:19:06.000 333 22471.38 142.27 41474.95 88888.00 2023-11-29 03:19:07.000 333 22471.41 142.20 41474.93 88888.00 2023-11-29 03:19:08.000 333 22471.43 142.20 41474.91 88888.00 2023-11-29 03:19:09.000 333 22471.40 142.22 41474.87 88888.00 2023-11-29 03:19:10.000 333 22471.34 142.26 41474.89 47555.35 2023-11-29 03:19:11.000 333 22471.31 142.29 41474.99 88888.00 2023-11-29 03:19:12.000 333 22471.30 142.28 41475.02 88888.00 2023-11-29 03:19:13.000 333 22471.33 142.23 41474.98 88888.00 2023-11-29 03:19:14.000 333 22471.35 142.19 41474.94 88888.00 2023-11-29 03:19:15.000 333 22471.34 142.16 41474.93 47555.35 2023-11-29 03:19:16.000 333 22471.31 142.12 41474.89 88888.00 2023-11-29 03:19:17.000 333 22471.28 142.10 41474.86 88888.00 2023-11-29 03:19:18.000 333 22471.27 142.11 41474.94 88888.00 2023-11-29 03:19:19.000 333 22471.28 142.12 41475.09 88888.00 2023-11-29 03:19:20.000 333 22471.29 142.10 41475.15 47555.41 2023-11-29 03:19:21.000 333 22471.31 142.04 41475.11 88888.00 2023-11-29 03:19:22.000 333 22471.37 141.98 41475.09 88888.00 2023-11-29 03:19:23.000 333 22471.46 141.99 41475.12 88888.00 2023-11-29 03:19:24.000 333 22471.51 142.06 41475.16 88888.00 2023-11-29 03:19:25.000 333 22471.49 142.12 41475.16 47555.42 2023-11-29 03:19:26.000 333 22471.47 142.08 41475.10 88888.00 2023-11-29 03:19:27.000 333 22471.48 141.96 41475.01 88888.00 2023-11-29 03:19:28.000 333 22471.49 141.91 41475.00 88888.00 2023-11-29 03:19:29.000 333 22471.48 141.94 41475.07 88888.00 2023-11-29 03:19:30.000 333 22471.47 141.98 41475.12 47555.44 2023-11-29 03:19:31.000 333 22471.48 142.00 41475.09 88888.00 2023-11-29 03:19:32.000 333 22471.55 141.97 41475.02 88888.00 2023-11-29 03:19:33.000 333 22471.60 141.89 41475.00 88888.00 2023-11-29 03:19:34.000 333 22471.56 141.83 41475.02 88888.00 2023-11-29 03:19:35.000 333 22471.47 141.81 41475.02 47555.48 2023-11-29 03:19:36.000 333 22471.45 141.78 41475.03 88888.00 2023-11-29 03:19:37.000 333 22471.53 141.82 41475.10 88888.00 2023-11-29 03:19:38.000 333 22471.62 141.91 41475.19 88888.00 2023-11-29 03:19:39.000 333 22471.64 141.88 41475.19 88888.00 2023-11-29 03:19:40.000 333 22471.61 141.81 41475.14 47555.49 2023-11-29 03:19:41.000 333 22471.60 141.83 41475.11 88888.00 2023-11-29 03:19:42.000 333 22471.60 141.89 41475.13 88888.00 2023-11-29 03:19:43.000 333 22471.61 141.86 41475.21 88888.00 2023-11-29 03:19:44.000 333 22471.62 141.78 41475.29 88888.00 2023-11-29 03:19:45.000 333 22471.61 141.72 41475.31 47555.50 2023-11-29 03:19:46.000 333 22471.59 141.69 41475.28 88888.00 2023-11-29 03:19:47.000 333 22471.58 141.68 41475.25 88888.00 2023-11-29 03:19:48.000 333 22471.62 141.76 41475.24 88888.00 2023-11-29 03:19:49.000 333 22471.68 141.87 41475.23 88888.00 2023-11-29 03:19:50.000 333 22471.69 141.88 41475.23 47555.54 2023-11-29 03:19:51.000 333 22471.66 141.83 41475.21 88888.00 2023-11-29 03:19:52.000 333 22471.64 141.77 41475.16 88888.00 2023-11-29 03:19:53.000 333 22471.65 141.79 41475.18 88888.00 2023-11-29 03:19:54.000 333 22471.62 141.85 41475.25 88888.00 2023-11-29 03:19:55.000 333 22471.58 141.89 41475.26 47555.55 2023-11-29 03:19:56.000 333 22471.58 141.87 41475.23 88888.00 2023-11-29 03:19:57.000 333 22471.63 141.87 41475.25 88888.00 2023-11-29 03:19:58.000 333 22471.64 141.90 41475.27 88888.00 2023-11-29 03:19:59.000 333 22471.65 141.88 41475.20 88888.00 2023-11-29 03:20:00.000 333 22471.69 141.85 41475.15 47555.49 2023-11-29 03:20:01.000 333 22471.70 141.85 41475.20 88888.00 2023-11-29 03:20:02.000 333 22471.66 141.83 41475.24 88888.00 2023-11-29 03:20:03.000 333 22471.65 141.81 41475.20 88888.00 2023-11-29 03:20:04.000 333 22471.65 141.84 41475.14 88888.00 2023-11-29 03:20:05.000 333 22471.65 141.84 41475.11 47555.48 2023-11-29 03:20:06.000 333 22471.60 141.77 41475.16 88888.00 2023-11-29 03:20:07.000 333 22471.56 141.70 41475.31 88888.00 2023-11-29 03:20:08.000 333 22471.57 141.68 41475.41 88888.00 2023-11-29 03:20:09.000 333 22471.60 141.69 41475.35 88888.00 2023-11-29 03:20:10.000 333 22471.59 141.65 41475.26 47555.49 2023-11-29 03:20:11.000 333 22471.56 141.61 41475.28 88888.00 2023-11-29 03:20:12.000 333 22471.53 141.62 41475.36 88888.00 2023-11-29 03:20:13.000 333 22471.53 141.66 41475.36 88888.00 2023-11-29 03:20:14.000 333 22471.52 141.69 41475.29 88888.00 2023-11-29 03:20:15.000 333 22471.47 141.70 41475.21 47555.41 2023-11-29 03:20:16.000 333 22471.42 141.69 41475.19 88888.00 2023-11-29 03:20:17.000 333 22471.38 141.67 41475.23 88888.00 2023-11-29 03:20:18.000 333 22471.40 141.71 41475.27 88888.00 2023-11-29 03:20:19.000 333 22471.41 141.75 41475.23 88888.00 2023-11-29 03:20:20.000 333 22471.36 141.74 41475.16 47555.41 2023-11-29 03:20:21.000 333 22471.31 141.73 41475.16 88888.00 2023-11-29 03:20:22.000 333 22471.33 141.79 41475.21 88888.00 2023-11-29 03:20:23.000 333 22471.37 141.83 41475.27 88888.00 2023-11-29 03:20:24.000 333 22471.39 141.84 41475.32 88888.00 2023-11-29 03:20:25.000 333 22471.41 141.85 41475.35 47555.38 2023-11-29 03:20:26.000 333 22471.39 141.86 41475.32 88888.00 2023-11-29 03:20:27.000 333 22471.32 141.83 41475.29 88888.00 2023-11-29 03:20:28.000 333 22471.33 141.81 41475.27 88888.00 2023-11-29 03:20:29.000 333 22471.38 141.79 41475.25 88888.00 2023-11-29 03:20:30.000 333 22471.40 141.73 41475.29 47555.39 2023-11-29 03:20:31.000 333 22471.37 141.70 41475.31 88888.00 2023-11-29 03:20:32.000 333 22471.34 141.75 41475.31 88888.00 2023-11-29 03:20:33.000 333 22471.37 141.82 41475.34 88888.00 2023-11-29 03:20:34.000 333 22471.42 141.82 41475.33 88888.00 2023-11-29 03:20:35.000 333 22471.45 141.78 41475.26 47555.42 2023-11-29 03:20:36.000 333 22471.44 141.69 41475.20 88888.00 2023-11-29 03:20:37.000 333 22471.39 141.64 41475.17 88888.00 2023-11-29 03:20:38.000 333 22471.40 141.72 41475.21 88888.00 2023-11-29 03:20:39.000 333 22471.47 141.85 41475.28 88888.00 2023-11-29 03:20:40.000 333 22471.48 141.93 41475.34 47555.43 2023-11-29 03:20:41.000 333 22471.42 141.94 41475.36 88888.00 2023-11-29 03:20:42.000 333 22471.41 141.88 41475.34 88888.00 2023-11-29 03:20:43.000 333 22471.47 141.83 41475.31 88888.00 2023-11-29 03:20:44.000 333 22471.48 141.81 41475.31 88888.00 2023-11-29 03:20:45.000 333 22471.46 141.81 41475.34 47555.45 2023-11-29 03:20:46.000 333 22471.44 141.82 41475.39 88888.00 2023-11-29 03:20:47.000 333 22471.42 141.82 41475.41 88888.00 2023-11-29 03:20:48.000 333 22471.40 141.80 41475.29 88888.00 2023-11-29 03:20:49.000 333 22471.40 141.79 41475.16 88888.00 2023-11-29 03:20:50.000 333 22471.41 141.77 41475.18 47555.42 2023-11-29 03:20:51.000 333 22471.39 141.65 41475.26 88888.00 2023-11-29 03:20:52.000 333 22471.35 141.52 41475.28 88888.00 2023-11-29 03:20:53.000 333 22471.35 141.56 41475.29 88888.00 2023-11-29 03:20:54.000 333 22471.40 141.68 41475.31 88888.00 2023-11-29 03:20:55.000 333 22471.45 141.74 41475.32 47555.40 2023-11-29 03:20:56.000 333 22471.47 141.74 41475.28 88888.00 2023-11-29 03:20:57.000 333 22471.44 141.74 41475.19 88888.00 2023-11-29 03:20:58.000 333 22471.41 141.72 41475.15 88888.00 2023-11-29 03:20:59.000 333 22471.40 141.73 41475.19 88888.00 2023-11-29 03:21:00.000 333 22471.42 141.73 41475.26 47555.38 2023-11-29 03:21:01.000 333 22471.46 141.67 41475.24 88888.00 2023-11-29 03:21:02.000 333 22471.50 141.66 41475.21 88888.00 2023-11-29 03:21:03.000 333 22471.51 141.69 41475.24 88888.00 2023-11-29 03:21:04.000 333 22471.49 141.70 41475.18 88888.00 2023-11-29 03:21:05.000 333 22471.46 141.69 41475.05 47555.41 2023-11-29 03:21:06.000 333 22471.43 141.59 41475.01 88888.00 2023-11-29 03:21:07.000 333 22471.41 141.47 41475.10 88888.00 2023-11-29 03:21:08.000 333 22471.43 141.48 41475.15 88888.00 2023-11-29 03:21:09.000 333 22471.47 141.55 41475.11 88888.00 2023-11-29 03:21:10.000 333 22471.48 141.55 41475.09 47555.44 2023-11-29 03:21:11.000 333 22471.49 141.53 41475.12 88888.00 2023-11-29 03:21:12.000 333 22471.52 141.56 41475.15 88888.00 2023-11-29 03:21:13.000 333 22471.55 141.61 41475.15 88888.00 2023-11-29 03:21:14.000 333 22471.52 141.62 41475.09 88888.00 2023-11-29 03:21:15.000 333 22471.45 141.57 41475.04 47555.47 2023-11-29 03:21:16.000 333 22471.42 141.47 41475.11 88888.00 2023-11-29 03:21:17.000 333 22471.48 141.43 41475.21 88888.00 2023-11-29 03:21:18.000 333 22471.56 141.47 41475.23 88888.00 2023-11-29 03:21:19.000 333 22471.61 141.46 41475.21 88888.00 2023-11-29 03:21:20.000 333 22471.65 141.38 41475.18 47555.45 2023-11-29 03:21:21.000 333 22471.69 141.34 41475.16 88888.00 2023-11-29 03:21:22.000 333 22471.73 141.42 41475.17 88888.00 2023-11-29 03:21:23.000 333 22471.73 141.50 41475.20 88888.00 2023-11-29 03:21:24.000 333 22471.67 141.51 41475.23 88888.00 2023-11-29 03:21:25.000 333 22471.58 141.46 41475.23 47555.44 2023-11-29 03:21:26.000 333 22471.57 141.45 41475.22 88888.00 2023-11-29 03:21:27.000 333 22471.59 141.50 41475.17 88888.00 2023-11-29 03:21:28.000 333 22471.55 141.54 41475.16 88888.00 2023-11-29 03:21:29.000 333 22471.47 141.53 41475.20 88888.00 2023-11-29 03:21:30.000 333 22471.45 141.50 41475.21 47555.45 2023-11-29 03:21:31.000 333 22471.48 141.52 41475.19 88888.00 2023-11-29 03:21:32.000 333 22471.47 141.51 41475.16 88888.00 2023-11-29 03:21:33.000 333 22471.46 141.42 41475.16 88888.00 2023-11-29 03:21:34.000 333 22471.45 141.39 41475.17 88888.00 2023-11-29 03:21:35.000 333 22471.40 141.43 41475.17 47555.40 2023-11-29 03:21:36.000 333 22471.31 141.43 41475.21 88888.00 2023-11-29 03:21:37.000 333 22471.30 141.41 41475.25 88888.00 2023-11-29 03:21:38.000 333 22471.33 141.44 41475.27 88888.00 2023-11-29 03:21:39.000 333 22471.34 141.48 41475.30 88888.00 2023-11-29 03:21:40.000 333 22471.35 141.44 41475.28 47555.36 2023-11-29 03:21:41.000 333 22471.40 141.34 41475.27 88888.00 2023-11-29 03:21:42.000 333 22471.43 141.26 41475.27 88888.00 2023-11-29 03:21:43.000 333 22471.40 141.24 41475.24 88888.00 2023-11-29 03:21:44.000 333 22471.36 141.27 41475.20 88888.00 2023-11-29 03:21:45.000 333 22471.34 141.23 41475.19 47555.35 2023-11-29 03:21:46.000 333 22471.32 141.19 41475.23 88888.00 2023-11-29 03:21:47.000 333 22471.31 141.25 41475.27 88888.00 2023-11-29 03:21:48.000 333 22471.31 141.32 41475.26 88888.00 2023-11-29 03:21:49.000 333 22471.31 141.29 41475.23 88888.00 2023-11-29 03:21:50.000 333 22471.31 141.23 41475.24 47555.36 2023-11-29 03:21:51.000 333 22471.30 141.21 41475.25 88888.00 2023-11-29 03:21:52.000 333 22471.27 141.19 41475.20 88888.00 2023-11-29 03:21:53.000 333 22471.30 141.16 41475.15 88888.00 2023-11-29 03:21:54.000 333 22471.37 141.19 41475.16 88888.00 2023-11-29 03:21:55.000 333 22471.40 141.26 41475.18 47555.38 2023-11-29 03:21:56.000 333 22471.36 141.23 41475.21 88888.00 2023-11-29 03:21:57.000 333 22471.32 141.15 41475.25 88888.00 2023-11-29 03:21:58.000 333 22471.31 141.12 41475.27 88888.00 2023-11-29 03:21:59.000 333 22471.34 141.15 41475.30 88888.00 2023-11-29 03:22:00.000 333 22471.36 141.19 41475.27 47555.35 2023-11-29 03:22:01.000 333 22471.32 141.22 41475.20 88888.00 2023-11-29 03:22:02.000 333 22471.25 141.24 41475.17 88888.00 2023-11-29 03:22:03.000 333 22471.24 141.23 41475.13 88888.00 2023-11-29 03:22:04.000 333 22471.29 141.20 41475.11 88888.00 2023-11-29 03:22:05.000 333 22471.35 141.16 41475.18 47555.37 2023-11-29 03:22:06.000 333 22471.35 141.10 41475.25 88888.00 2023-11-29 03:22:07.000 333 22471.35 141.11 41475.21 88888.00 2023-11-29 03:22:08.000 333 22471.35 141.13 41475.15 88888.00 2023-11-29 03:22:09.000 333 22471.31 141.13 41475.11 88888.00 2023-11-29 03:22:10.000 333 22471.32 141.12 41475.09 47555.36 2023-11-29 03:22:11.000 333 22471.37 141.08 41475.11 88888.00 2023-11-29 03:22:12.000 333 22471.36 141.05 41475.11 88888.00 2023-11-29 03:22:13.000 333 22471.28 141.11 41475.09 88888.00 2023-11-29 03:22:14.000 333 22471.25 141.13 41475.10 88888.00 2023-11-29 03:22:15.000 333 22471.27 141.09 41475.14 47555.34 2023-11-29 03:22:16.000 333 22471.32 141.08 41475.19 88888.00 2023-11-29 03:22:17.000 333 22471.35 141.05 41475.26 88888.00 2023-11-29 03:22:18.000 333 22471.37 141.01 41475.29 88888.00 2023-11-29 03:22:19.000 333 22471.37 141.02 41475.27 88888.00 2023-11-29 03:22:20.000 333 22471.34 141.01 41475.30 47555.36 2023-11-29 03:22:21.000 333 22471.31 141.01 41475.38 88888.00 2023-11-29 03:22:22.000 333 22471.29 141.07 41475.35 88888.00 2023-11-29 03:22:23.000 333 22471.26 141.09 41475.21 88888.00 2023-11-29 03:22:24.000 333 22471.24 141.04 41475.07 88888.00 2023-11-29 03:22:25.000 333 22471.26 140.98 41475.02 47555.32 2023-11-29 03:22:26.000 333 22471.31 140.96 41475.06 88888.00 2023-11-29 03:22:27.000 333 22471.30 140.98 41475.16 88888.00 2023-11-29 03:22:28.000 333 22471.25 141.04 41475.14 88888.00 2023-11-29 03:22:29.000 333 22471.26 141.10 41475.04 88888.00 2023-11-29 03:22:30.000 333 22471.31 141.11 41475.01 47555.35 2023-11-29 03:22:31.000 333 22471.35 141.07 41475.06 88888.00 2023-11-29 03:22:32.000 333 22471.38 141.03 41475.11 88888.00 2023-11-29 03:22:33.000 333 22471.40 140.99 41475.09 88888.00 2023-11-29 03:22:34.000 333 22471.39 140.97 41475.00 88888.00 2023-11-29 03:22:35.000 333 22471.36 141.00 41474.90 47555.34 2023-11-29 03:22:36.000 333 22471.37 141.05 41474.89 88888.00 2023-11-29 03:22:37.000 333 22471.41 141.10 41474.94 88888.00 2023-11-29 03:22:38.000 333 22471.42 141.13 41474.97 88888.00 2023-11-29 03:22:39.000 333 22471.39 141.13 41475.01 88888.00 2023-11-29 03:22:40.000 333 22471.38 141.13 41475.06 47555.32 2023-11-29 03:22:41.000 333 22471.39 141.13 41475.06 88888.00 2023-11-29 03:22:42.000 333 22471.37 141.10 41475.00 88888.00 2023-11-29 03:22:43.000 333 22471.34 141.10 41474.94 88888.00 2023-11-29 03:22:44.000 333 22471.35 141.17 41474.92 88888.00 2023-11-29 03:22:45.000 333 22471.38 141.24 41474.94 47555.32 2023-11-29 03:22:46.000 333 22471.40 141.21 41474.98 88888.00 2023-11-29 03:22:47.000 333 22471.40 141.13 41475.00 88888.00 2023-11-29 03:22:48.000 333 22471.36 141.13 41474.98 88888.00 2023-11-29 03:22:49.000 333 22471.31 141.19 41474.92 88888.00 2023-11-29 03:22:50.000 333 22471.28 141.21 41474.85 47555.30 2023-11-29 03:22:51.000 333 22471.25 141.20 41474.83 88888.00 2023-11-29 03:22:52.000 333 22471.23 141.22 41474.88 88888.00 2023-11-29 03:22:53.000 333 22471.25 141.24 41474.89 88888.00 2023-11-29 03:22:54.000 333 22471.26 141.23 41474.81 88888.00 2023-11-29 03:22:55.000 333 22471.23 141.24 41474.74 47555.28 2023-11-29 03:22:56.000 333 22471.21 141.27 41474.78 88888.00 2023-11-29 03:22:57.000 333 22471.20 141.29 41474.81 88888.00 2023-11-29 03:22:58.000 333 22471.20 141.32 41474.82 88888.00 2023-11-29 03:22:59.000 333 22471.23 141.31 41474.87 88888.00 2023-11-29 03:23:00.000 333 22471.24 141.30 41474.93 47555.28 2023-11-29 03:23:01.000 333 22471.22 141.28 41474.94 88888.00 2023-11-29 03:23:02.000 333 22471.21 141.26 41474.94 88888.00 2023-11-29 03:23:03.000 333 22471.22 141.26 41474.93 88888.00 2023-11-29 03:23:04.000 333 22471.18 141.31 41474.96 88888.00 2023-11-29 03:23:05.000 333 22471.15 141.38 41475.00 47555.25 2023-11-29 03:23:06.000 333 22471.21 141.43 41475.02 88888.00 2023-11-29 03:23:07.000 333 22471.25 141.46 41475.02 88888.00 2023-11-29 03:23:08.000 333 22471.18 141.50 41475.00 88888.00 2023-11-29 03:23:09.000 333 22471.13 141.49 41474.94 88888.00 2023-11-29 03:23:10.000 333 22471.16 141.43 41474.91 47555.25 2023-11-29 03:23:11.000 333 22471.20 141.39 41474.93 88888.00 2023-11-29 03:23:12.000 333 22471.20 141.43 41474.93 88888.00 2023-11-29 03:23:13.000 333 22471.21 141.45 41474.89 88888.00 2023-11-29 03:23:14.000 333 22471.22 141.42 41474.88 88888.00 2023-11-29 03:23:15.000 333 22471.21 141.41 41474.89 47555.30 2023-11-29 03:23:16.000 333 22471.22 141.42 41474.92 88888.00 2023-11-29 03:23:17.000 333 22471.24 141.39 41474.96 88888.00 2023-11-29 03:23:18.000 333 22471.25 141.38 41474.95 88888.00 2023-11-29 03:23:19.000 333 22471.27 141.42 41474.95 88888.00 2023-11-29 03:23:20.000 333 22471.29 141.45 41474.99 47555.32 2023-11-29 03:23:21.000 333 22471.31 141.44 41474.98 88888.00 2023-11-29 03:23:22.000 333 22471.36 141.43 41474.93 88888.00 2023-11-29 03:23:23.000 333 22471.42 141.44 41474.94 88888.00 2023-11-29 03:23:24.000 333 22471.45 141.45 41475.01 88888.00 2023-11-29 03:23:25.000 333 22471.46 141.42 41475.01 47555.35 2023-11-29 03:23:26.000 333 22471.46 141.41 41474.88 88888.00 2023-11-29 03:23:27.000 333 22471.44 141.39 41474.75 88888.00 2023-11-29 03:23:28.000 333 22471.44 141.36 41474.73 88888.00 2023-11-29 03:23:29.000 333 22471.45 141.38 41474.75 88888.00 2023-11-29 03:23:30.000 333 22471.48 141.41 41474.78 47555.39 2023-11-29 03:23:31.000 333 22471.51 141.43 41474.84 88888.00 2023-11-29 03:23:32.000 333 22471.53 141.43 41474.94 88888.00 2023-11-29 03:23:33.000 333 22471.58 141.41 41474.99 88888.00 2023-11-29 03:23:34.000 333 22471.63 141.41 41474.96 88888.00 2023-11-29 03:23:35.000 333 22471.62 141.42 41474.93 47555.44 2023-11-29 03:23:36.000 333 22471.55 141.41 41474.97 88888.00 2023-11-29 03:23:37.000 333 22471.53 141.38 41475.04 88888.00 2023-11-29 03:23:38.000 333 22471.59 141.40 41475.09 88888.00 2023-11-29 03:23:39.000 333 22471.59 141.47 41475.07 88888.00 2023-11-29 03:23:40.000 333 22471.51 141.49 41474.99 47555.41 2023-11-29 03:23:41.000 333 22471.47 141.46 41474.93 88888.00 2023-11-29 03:23:42.000 333 22471.50 141.46 41474.89 88888.00 2023-11-29 03:23:43.000 333 22471.50 141.47 41474.86 88888.00 2023-11-29 03:23:44.000 333 22471.47 141.50 41474.80 88888.00 2023-11-29 03:23:45.000 333 22471.52 141.54 41474.82 47555.43 2023-11-29 03:23:46.000 333 22471.60 141.53 41474.91 88888.00 2023-11-29 03:23:47.000 333 22471.60 141.56 41474.93 88888.00 2023-11-29 03:23:48.000 333 22471.58 141.63 41474.88 88888.00 2023-11-29 03:23:49.000 333 22471.62 141.65 41474.85 88888.00 2023-11-29 03:23:50.000 333 22471.65 141.63 41474.82 47555.41 2023-11-29 03:23:51.000 333 22471.63 141.61 41474.80 88888.00 2023-11-29 03:23:52.000 333 22471.57 141.59 41474.82 88888.00 2023-11-29 03:23:53.000 333 22471.53 141.57 41474.86 88888.00 2023-11-29 03:23:54.000 333 22471.56 141.58 41474.89 88888.00 2023-11-29 03:23:55.000 333 22471.60 141.56 41474.91 47555.43 2023-11-29 03:23:56.000 333 22471.65 141.55 41474.88 88888.00 2023-11-29 03:23:57.000 333 22471.70 141.56 41474.87 88888.00 2023-11-29 03:23:58.000 333 22471.74 141.59 41474.94 88888.00 2023-11-29 03:23:59.000 333 22471.75 141.65 41475.03 88888.00 2023-11-29 03:24:00.000 333 22471.75 141.75 41475.02 47555.44 2023-11-29 03:24:01.000 333 22471.73 141.81 41474.96 88888.00 2023-11-29 03:24:02.000 333 22471.72 141.78 41474.94 88888.00 2023-11-29 03:24:03.000 333 22471.74 141.72 41474.94 88888.00 2023-11-29 03:24:04.000 333 22471.76 141.66 41474.94 88888.00 2023-11-29 03:24:05.000 333 22471.75 141.58 41474.91 47555.48 2023-11-29 03:24:06.000 333 22471.71 141.57 41474.84 88888.00 2023-11-29 03:24:07.000 333 22471.69 141.68 41474.87 88888.00 2023-11-29 03:24:08.000 333 22471.70 141.76 41474.97 88888.00 2023-11-29 03:24:09.000 333 22471.73 141.75 41475.00 88888.00 2023-11-29 03:24:10.000 333 22471.78 141.77 41474.98 47555.52 2023-11-29 03:24:11.000 333 22471.80 141.81 41474.96 88888.00 2023-11-29 03:24:12.000 333 22471.75 141.78 41474.93 88888.00 2023-11-29 03:24:13.000 333 22471.71 141.77 41474.93 88888.00 2023-11-29 03:24:14.000 333 22471.76 141.80 41474.99 88888.00 2023-11-29 03:24:15.000 333 22471.84 141.80 41475.05 47555.54 2023-11-29 03:24:16.000 333 22471.91 141.80 41475.00 88888.00 2023-11-29 03:24:17.000 333 22471.93 141.83 41474.92 88888.00 2023-11-29 03:24:18.000 333 22471.91 141.88 41474.88 88888.00 2023-11-29 03:24:19.000 333 22471.88 141.87 41474.90 88888.00 2023-11-29 03:24:20.000 333 22471.87 141.81 41474.94 47555.59 2023-11-29 03:24:21.000 333 22471.87 141.74 41474.94 88888.00 2023-11-29 03:24:22.000 333 22471.89 141.69 41474.89 88888.00 2023-11-29 03:24:23.000 333 22471.94 141.73 41474.89 88888.00 2023-11-29 03:24:24.000 333 22471.97 141.83 41474.92 88888.00 2023-11-29 03:24:25.000 333 22471.96 141.82 41474.94 47555.57 2023-11-29 03:24:26.000 333 22471.95 141.75 41474.96 88888.00 2023-11-29 03:24:27.000 333 22471.91 141.74 41474.94 88888.00 2023-11-29 03:24:28.000 333 22471.85 141.85 41474.88 88888.00 2023-11-29 03:24:29.000 333 22471.85 141.90 41474.81 88888.00 2023-11-29 03:24:30.000 333 22471.90 141.85 41474.80 47555.61 2023-11-29 03:24:31.000 333 22471.92 141.80 41474.88 88888.00 2023-11-29 03:24:32.000 333 22471.93 141.78 41475.00 88888.00 2023-11-29 03:24:33.000 333 22471.94 141.81 41475.07 88888.00 2023-11-29 03:24:34.000 333 22471.97 141.89 41475.06 88888.00 2023-11-29 03:24:35.000 333 22471.97 141.91 41474.98 47555.61 2023-11-29 03:24:36.000 333 22471.94 141.85 41474.92 88888.00 2023-11-29 03:24:37.000 333 22471.93 141.83 41474.89 88888.00 2023-11-29 03:24:38.000 333 22471.95 141.86 41474.88 88888.00 2023-11-29 03:24:39.000 333 22471.97 141.89 41474.88 88888.00 2023-11-29 03:24:40.000 333 22471.99 141.86 41474.86 47555.65 2023-11-29 03:24:41.000 333 22472.04 141.83 41474.82 88888.00 2023-11-29 03:24:42.000 333 22472.10 141.84 41474.81 88888.00 2023-11-29 03:24:43.000 333 22472.10 141.82 41474.81 88888.00 2023-11-29 03:24:44.000 333 22472.07 141.81 41474.82 88888.00 2023-11-29 03:24:45.000 333 22472.08 141.86 41474.86 47555.65 2023-11-29 03:24:46.000 333 22472.09 141.91 41474.97 88888.00 2023-11-29 03:24:47.000 333 22472.10 141.92 41475.06 88888.00 2023-11-29 03:24:48.000 333 22472.12 141.86 41475.08 88888.00 2023-11-29 03:24:49.000 333 22472.11 141.79 41475.03 88888.00 2023-11-29 03:24:50.000 333 22472.13 141.83 41475.00 47555.68 2023-11-29 03:24:51.000 333 22472.14 141.87 41475.00 88888.00 2023-11-29 03:24:52.000 333 22472.09 141.72 41475.02 88888.00 2023-11-29 03:24:53.000 333 22472.04 141.59 41475.07 88888.00 2023-11-29 03:24:54.000 333 22472.03 141.58 41475.07 88888.00 2023-11-29 03:24:55.000 333 22472.04 141.56 41475.03 47555.71 2023-11-29 03:24:56.000 333 22472.08 141.58 41474.98 88888.00 2023-11-29 03:24:57.000 333 22472.10 141.75 41474.93 88888.00 2023-11-29 03:24:58.000 333 22472.09 141.84 41474.94 88888.00 2023-11-29 03:24:59.000 333 22472.09 141.79 41475.02 88888.00 2023-11-29 03:25:00.000 333 22472.07 141.73 41475.07 47555.71 2023-11-29 03:25:01.000 333 22472.07 141.67 41475.03 88888.00 2023-11-29 03:25:02.000 333 22472.10 141.60 41474.96 88888.00 2023-11-29 03:25:03.000 333 22472.15 141.60 41474.97 88888.00 2023-11-29 03:25:04.000 333 22472.19 141.65 41475.03 88888.00 2023-11-29 03:25:05.000 333 22472.23 141.71 41475.14 47555.74 2023-11-29 03:25:06.000 333 22472.28 141.74 41475.19 88888.00 2023-11-29 03:25:07.000 333 22472.31 141.71 41475.09 88888.00 2023-11-29 03:25:08.000 333 22472.29 141.67 41474.94 88888.00 2023-11-29 03:25:09.000 333 22472.21 141.69 41474.91 88888.00 2023-11-29 03:25:10.000 333 22472.16 141.73 41474.97 47555.76 2023-11-29 03:25:11.000 333 22472.15 141.73 41475.01 88888.00 2023-11-29 03:25:12.000 333 22472.14 141.69 41474.98 88888.00 2023-11-29 03:25:13.000 333 22472.12 141.68 41474.88 88888.00 2023-11-29 03:25:14.000 333 22472.14 141.72 41474.83 88888.00 2023-11-29 03:25:15.000 333 22472.20 141.75 41474.82 47555.74 2023-11-29 03:25:16.000 333 22472.26 141.76 41474.78 88888.00 2023-11-29 03:25:17.000 333 22472.25 141.80 41474.73 88888.00 2023-11-29 03:25:18.000 333 22472.22 141.83 41474.79 88888.00 2023-11-29 03:25:19.000 333 22472.19 141.83 41474.84 88888.00 2023-11-29 03:25:20.000 333 22472.18 141.83 41474.89 47555.77 2023-11-29 03:25:21.000 333 22472.17 141.80 41474.98 88888.00 2023-11-29 03:25:22.000 333 22472.18 141.76 41475.02 88888.00 2023-11-29 03:25:23.000 333 22472.23 141.77 41474.97 88888.00 2023-11-29 03:25:24.000 333 22472.27 141.80 41474.93 88888.00 2023-11-29 03:25:25.000 333 22472.24 141.78 41474.93 47555.77 2023-11-29 03:25:26.000 333 22472.18 141.76 41474.94 88888.00 2023-11-29 03:25:27.000 333 22472.12 141.79 41474.94 88888.00 2023-11-29 03:25:28.000 333 22472.13 141.86 41474.93 88888.00 2023-11-29 03:25:29.000 333 22472.18 141.90 41474.98 88888.00 2023-11-29 03:25:30.000 333 22472.19 141.88 41475.02 47555.77 2023-11-29 03:25:31.000 333 22472.15 141.81 41474.93 88888.00 2023-11-29 03:25:32.000 333 22472.11 141.75 41474.86 88888.00 2023-11-29 03:25:33.000 333 22472.11 141.78 41474.90 88888.00 2023-11-29 03:25:34.000 333 22472.12 141.86 41474.89 88888.00 2023-11-29 03:25:35.000 333 22472.14 141.88 41474.85 47555.75 2023-11-29 03:25:36.000 333 22472.17 141.85 41474.88 88888.00 2023-11-29 03:25:37.000 333 22472.24 141.87 41474.95 88888.00 2023-11-29 03:25:38.000 333 22472.28 141.94 41474.97 88888.00 2023-11-29 03:25:39.000 333 22472.24 141.98 41474.93 88888.00 2023-11-29 03:25:40.000 333 22472.17 141.98 41474.86 47555.75 2023-11-29 03:25:41.000 333 22472.10 141.97 41474.82 88888.00 2023-11-29 03:25:42.000 333 22472.05 141.97 41474.84 88888.00 2023-11-29 03:25:43.000 333 22472.06 142.02 41474.91 88888.00 2023-11-29 03:25:44.000 333 22472.10 142.05 41474.96 88888.00 2023-11-29 03:25:45.000 333 22472.13 142.02 41474.98 47555.73 2023-11-29 03:25:46.000 333 22472.12 142.01 41475.01 88888.00 2023-11-29 03:25:47.000 333 22472.09 142.05 41475.06 88888.00 2023-11-29 03:25:48.000 333 22472.09 142.07 41475.07 88888.00 2023-11-29 03:25:49.000 333 22472.13 142.06 41475.04 88888.00 2023-11-29 03:25:50.000 333 22472.15 142.02 41475.01 47555.73 2023-11-29 03:25:51.000 333 22472.12 142.00 41475.04 88888.00 2023-11-29 03:25:52.000 333 22472.06 142.01 41475.06 88888.00 2023-11-29 03:25:53.000 333 22472.01 141.99 41475.04 88888.00 2023-11-29 03:25:54.000 333 22472.03 141.99 41475.02 88888.00 2023-11-29 03:25:55.000 333 22472.09 142.03 41475.03 47555.72 2023-11-29 03:25:56.000 333 22472.09 142.03 41475.06 88888.00 2023-11-29 03:25:57.000 333 22472.06 142.02 41475.07 88888.00 2023-11-29 03:25:58.000 333 22472.07 142.06 41475.02 88888.00 2023-11-29 03:25:59.000 333 22472.09 142.05 41474.94 88888.00 2023-11-29 03:26:00.000 333 22472.07 141.98 41474.89 47555.69 2023-11-29 03:26:01.000 333 22472.08 141.91 41474.88 88888.00 2023-11-29 03:26:02.000 333 22472.10 141.91 41474.86 88888.00 2023-11-29 03:26:03.000 333 22472.10 141.99 41474.84 88888.00 2023-11-29 03:26:04.000 333 22472.10 142.08 41474.93 88888.00 2023-11-29 03:26:05.000 333 22472.10 142.10 41475.04 47555.69 2023-11-29 03:26:06.000 333 22472.10 142.08 41475.06 88888.00 2023-11-29 03:26:07.000 333 22472.12 142.04 41475.04 88888.00 2023-11-29 03:26:08.000 333 22472.12 142.00 41475.06 88888.00 2023-11-29 03:26:09.000 333 22472.11 142.07 41475.09 88888.00 2023-11-29 03:26:10.000 333 22472.16 142.17 41475.11 47555.68 2023-11-29 03:26:11.000 333 22472.18 142.14 41475.11 88888.00 2023-11-29 03:26:12.000 333 22472.12 142.09 41475.06 88888.00 2023-11-29 03:26:13.000 333 22472.10 142.16 41475.02 88888.00 2023-11-29 03:26:14.000 333 22472.16 142.22 41475.05 88888.00 2023-11-29 03:26:15.000 333 22472.22 142.15 41475.12 47555.70 2023-11-29 03:26:16.000 333 22472.22 142.11 41475.13 88888.00 2023-11-29 03:26:17.000 333 22472.16 142.18 41475.06 88888.00 2023-11-29 03:26:18.000 333 22472.13 142.28 41475.05 88888.00 2023-11-29 03:26:19.000 333 22472.12 142.28 41475.07 88888.00 2023-11-29 03:26:20.000 333 22472.10 142.24 41475.08 47555.72 2023-11-29 03:26:21.000 333 22472.10 142.22 41475.07 88888.00 2023-11-29 03:26:22.000 333 22472.10 142.19 41475.05 88888.00 2023-11-29 03:26:23.000 333 22472.12 142.14 41474.98 88888.00 2023-11-29 03:26:24.000 333 22472.15 142.12 41474.89 88888.00 2023-11-29 03:26:25.000 333 22472.15 142.04 41474.83 47555.71 2023-11-29 03:26:26.000 333 22472.15 141.95 41474.88 88888.00 2023-11-29 03:26:27.000 333 22472.20 141.99 41474.98 88888.00 2023-11-29 03:26:28.000 333 22472.28 142.06 41475.01 88888.00 2023-11-29 03:26:29.000 333 22472.32 142.11 41474.99 88888.00 2023-11-29 03:26:30.000 333 22472.28 142.14 41474.96 47555.75 2023-11-29 03:26:31.000 333 22472.20 142.17 41474.93 88888.00 2023-11-29 03:26:32.000 333 22472.15 142.19 41474.96 88888.00 2023-11-29 03:26:33.000 333 22472.16 142.20 41474.99 88888.00 2023-11-29 03:26:34.000 333 22472.22 142.20 41474.98 88888.00 2023-11-29 03:26:35.000 333 22472.28 142.18 41475.01 47555.73 2023-11-29 03:26:36.000 333 22472.33 142.18 41475.11 88888.00 2023-11-29 03:26:37.000 333 22472.34 142.21 41475.18 88888.00 2023-11-29 03:26:38.000 333 22472.30 142.22 41475.13 88888.00 2023-11-29 03:26:39.000 333 22472.26 142.22 41475.02 88888.00 2023-11-29 03:26:40.000 333 22472.25 142.22 41474.98 47555.76 2023-11-29 03:26:41.000 333 22472.26 142.22 41475.01 88888.00 2023-11-29 03:26:42.000 333 22472.25 142.18 41475.02 88888.00 2023-11-29 03:26:43.000 333 22472.26 142.14 41474.99 88888.00 2023-11-29 03:26:44.000 333 22472.30 142.13 41475.03 88888.00 2023-11-29 03:26:45.000 333 22472.32 142.17 41475.11 47555.75 2023-11-29 03:26:46.000 333 22472.32 142.23 41475.12 88888.00 2023-11-29 03:26:47.000 333 22472.34 142.27 41475.12 88888.00 2023-11-29 03:26:48.000 333 22472.35 142.25 41475.12 88888.00 2023-11-29 03:26:49.000 333 22472.32 142.20 41475.11 88888.00 2023-11-29 03:26:50.000 333 22472.30 142.19 41475.09 47555.76 2023-11-29 03:26:51.000 333 22472.30 142.20 41475.06 88888.00 2023-11-29 03:26:52.000 333 22472.29 142.26 41475.03 88888.00 2023-11-29 03:26:53.000 333 22472.26 142.32 41475.03 88888.00 2023-11-29 03:26:54.000 333 22472.22 142.35 41475.04 88888.00 2023-11-29 03:26:55.000 333 22472.23 142.39 41475.06 47555.77 2023-11-29 03:26:56.000 333 22472.27 142.41 41475.12 88888.00 2023-11-29 03:26:57.000 333 22472.29 142.36 41475.14 88888.00 2023-11-29 03:26:58.000 333 22472.29 142.30 41475.03 88888.00 2023-11-29 03:26:59.000 333 22472.27 142.32 41474.93 88888.00 2023-11-29 03:27:00.000 333 22472.30 142.39 41474.94 47555.78 2023-11-29 03:27:01.000 333 22472.36 142.48 41474.94 88888.00 2023-11-29 03:27:02.000 333 22472.37 142.53 41474.93 88888.00 2023-11-29 03:27:03.000 333 22472.31 142.50 41474.97 88888.00 2023-11-29 03:27:04.000 333 22472.30 142.43 41475.03 88888.00 2023-11-29 03:27:05.000 333 22472.35 142.41 41475.01 47555.80 2023-11-29 03:27:06.000 333 22472.42 142.43 41474.92 88888.00 2023-11-29 03:27:07.000 333 22472.44 142.41 41474.88 88888.00 2023-11-29 03:27:08.000 333 22472.42 142.35 41474.93 88888.00 2023-11-29 03:27:09.000 333 22472.38 142.35 41475.02 88888.00 2023-11-29 03:27:10.000 333 22472.35 142.42 41475.11 47555.83 2023-11-29 03:27:11.000 333 22472.33 142.42 41475.16 88888.00 2023-11-29 03:27:12.000 333 22472.34 142.40 41475.14 88888.00 2023-11-29 03:27:13.000 333 22472.36 142.44 41475.10 88888.00 2023-11-29 03:27:14.000 333 22472.38 142.49 41475.09 88888.00 2023-11-29 03:27:15.000 333 22472.37 142.45 41475.09 47555.80 2023-11-29 03:27:16.000 333 22472.34 142.34 41475.07 88888.00 2023-11-29 03:27:17.000 333 22472.32 142.27 41475.02 88888.00 2023-11-29 03:27:18.000 333 22472.36 142.34 41474.98 88888.00 2023-11-29 03:27:19.000 333 22472.42 142.44 41474.99 88888.00 2023-11-29 03:27:20.000 333 22472.43 142.48 41475.01 47555.84 2023-11-29 03:27:21.000 333 22472.42 142.52 41475.04 88888.00 2023-11-29 03:27:22.000 333 22472.41 142.59 41475.03 88888.00 2023-11-29 03:27:23.000 333 22472.41 142.57 41474.99 88888.00 2023-11-29 03:27:24.000 333 22472.41 142.48 41475.02 88888.00 2023-11-29 03:27:25.000 333 22472.44 142.48 41475.12 47555.83 2023-11-29 03:27:26.000 333 22472.48 142.53 41475.19 88888.00 2023-11-29 03:27:27.000 333 22472.50 142.54 41475.21 88888.00 2023-11-29 03:27:28.000 333 22472.48 142.54 41475.18 88888.00 2023-11-29 03:27:29.000 333 22472.45 142.50 41475.16 88888.00 2023-11-29 03:27:30.000 333 22472.44 142.43 41475.22 47555.86 2023-11-29 03:27:31.000 333 22472.43 142.39 41475.32 88888.00 2023-11-29 03:27:32.000 333 22472.38 142.39 41475.31 88888.00 2023-11-29 03:27:33.000 333 22472.35 142.38 41475.19 88888.00 2023-11-29 03:27:34.000 333 22472.38 142.39 41475.14 88888.00 2023-11-29 03:27:35.000 333 22472.40 142.40 41475.18 47555.89 2023-11-29 03:27:36.000 333 22472.39 142.42 41475.18 88888.00 2023-11-29 03:27:37.000 333 22472.40 142.45 41475.17 88888.00 2023-11-29 03:27:38.000 333 22472.40 142.43 41475.15 88888.00 2023-11-29 03:27:39.000 333 22472.38 142.34 41475.12 88888.00 2023-11-29 03:27:40.000 333 22472.36 142.32 41475.12 47555.89 2023-11-29 03:27:41.000 333 22472.40 142.37 41475.14 88888.00 2023-11-29 03:27:42.000 333 22472.49 142.46 41475.16 88888.00 2023-11-29 03:27:43.000 333 22472.56 142.51 41475.18 88888.00 2023-11-29 03:27:44.000 333 22472.55 142.50 41475.17 88888.00 2023-11-29 03:27:45.000 333 22472.52 142.50 41475.13 47555.90 2023-11-29 03:27:46.000 333 22472.51 142.51 41475.07 88888.00 2023-11-29 03:27:47.000 333 22472.50 142.49 41475.02 88888.00 2023-11-29 03:27:48.000 333 22472.46 142.43 41475.02 88888.00 2023-11-29 03:27:49.000 333 22472.45 142.38 41475.05 88888.00 2023-11-29 03:27:50.000 333 22472.46 142.33 41475.06 47555.89 2023-11-29 03:27:51.000 333 22472.44 142.30 41475.10 88888.00 2023-11-29 03:27:52.000 333 22472.45 142.31 41475.16 88888.00 2023-11-29 03:27:53.000 333 22472.50 142.41 41475.23 88888.00 2023-11-29 03:27:54.000 333 22472.53 142.50 41475.25 88888.00 2023-11-29 03:27:55.000 333 22472.50 142.49 41475.21 47555.89 2023-11-29 03:27:56.000 333 22472.45 142.41 41475.12 88888.00 2023-11-29 03:27:57.000 333 22472.44 142.37 41475.09 88888.00 2023-11-29 03:27:58.000 333 22472.47 142.42 41475.15 88888.00 2023-11-29 03:27:59.000 333 22472.52 142.51 41475.19 88888.00 2023-11-29 03:28:00.000 333 22472.55 142.52 41475.20 47555.91 2023-11-29 03:28:01.000 333 22472.52 142.43 41475.23 88888.00 2023-11-29 03:28:02.000 333 22472.48 142.34 41475.27 88888.00 2023-11-29 03:28:03.000 333 22472.46 142.38 41475.26 88888.00 2023-11-29 03:28:04.000 333 22472.44 142.48 41475.18 88888.00 2023-11-29 03:28:05.000 333 22472.43 142.52 41475.14 47555.95 2023-11-29 03:28:06.000 333 22472.48 142.48 41475.18 88888.00 2023-11-29 03:28:07.000 333 22472.54 142.43 41475.21 88888.00 2023-11-29 03:28:08.000 333 22472.58 142.43 41475.21 88888.00 2023-11-29 03:28:09.000 333 22472.61 142.47 41475.16 88888.00 2023-11-29 03:28:10.000 333 22472.62 142.47 41475.11 47555.95 2023-11-29 03:28:11.000 333 22472.57 142.45 41475.11 88888.00 2023-11-29 03:28:12.000 333 22472.53 142.48 41475.12 88888.00 2023-11-29 03:28:13.000 333 22472.55 142.52 41475.12 88888.00 2023-11-29 03:28:14.000 333 22472.57 142.54 41475.16 88888.00 2023-11-29 03:28:15.000 333 22472.59 142.49 41475.23 47555.95 2023-11-29 03:28:16.000 333 22472.58 142.43 41475.30 88888.00 2023-11-29 03:28:17.000 333 22472.52 142.44 41475.31 88888.00 2023-11-29 03:28:18.000 333 22472.49 142.50 41475.23 88888.00 2023-11-29 03:28:19.000 333 22472.52 142.53 41475.16 88888.00 2023-11-29 03:28:20.000 333 22472.56 142.52 41475.07 47555.94 2023-11-29 03:28:21.000 333 22472.54 142.48 41475.03 88888.00 2023-11-29 03:28:22.000 333 22472.49 142.41 41475.04 88888.00 2023-11-29 03:28:23.000 333 22472.46 142.36 41475.02 88888.00 2023-11-29 03:28:24.000 333 22472.48 142.41 41475.02 88888.00 2023-11-29 03:28:25.000 333 22472.53 142.50 41475.06 47555.98 2023-11-29 03:28:26.000 333 22472.54 142.50 41475.09 88888.00 2023-11-29 03:28:27.000 333 22472.55 142.45 41475.15 88888.00 2023-11-29 03:28:28.000 333 22472.58 142.44 41475.25 88888.00 2023-11-29 03:28:29.000 333 22472.62 142.47 41475.23 88888.00 2023-11-29 03:28:30.000 333 22472.60 142.49 41475.14 47555.96 2023-11-29 03:28:31.000 333 22472.55 142.48 41475.11 88888.00 2023-11-29 03:28:32.000 333 22472.57 142.46 41475.14 88888.00 2023-11-29 03:28:33.000 333 22472.60 142.46 41475.19 88888.00 2023-11-29 03:28:34.000 333 22472.59 142.50 41475.21 88888.00 2023-11-29 03:28:35.000 333 22472.59 142.58 41475.24 47555.97 2023-11-29 03:28:36.000 333 22472.63 142.64 41475.31 88888.00 2023-11-29 03:28:37.000 333 22472.65 142.61 41475.38 88888.00 2023-11-29 03:28:38.000 333 22472.64 142.54 41475.39 88888.00 2023-11-29 03:28:39.000 333 22472.63 142.53 41475.36 88888.00 2023-11-29 03:28:40.000 333 22472.65 142.53 41475.31 47555.97 2023-11-29 03:28:41.000 333 22472.65 142.54 41475.29 88888.00 2023-11-29 03:28:42.000 333 22472.63 142.59 41475.26 88888.00 2023-11-29 03:28:43.000 333 22472.62 142.62 41475.21 88888.00 2023-11-29 03:28:44.000 333 22472.63 142.56 41475.20 88888.00 2023-11-29 03:28:45.000 333 22472.62 142.47 41475.16 47555.98 2023-11-29 03:28:46.000 333 22472.59 142.45 41475.11 88888.00 2023-11-29 03:28:47.000 333 22472.60 142.46 41475.14 88888.00 2023-11-29 03:28:48.000 333 22472.65 142.47 41475.19 88888.00 2023-11-29 03:28:49.000 333 22472.69 142.51 41475.21 88888.00 2023-11-29 03:28:50.000 333 22472.68 142.55 41475.23 47556.00 2023-11-29 03:28:51.000 333 22472.66 142.52 41475.28 88888.00 2023-11-29 03:28:52.000 333 22472.65 142.46 41475.28 88888.00 2023-11-29 03:28:53.000 333 22472.65 142.45 41475.22 88888.00 2023-11-29 03:28:54.000 333 22472.60 142.48 41475.12 88888.00 2023-11-29 03:28:55.000 333 22472.57 142.57 41475.11 47555.98 2023-11-29 03:28:56.000 333 22472.60 142.68 41475.19 88888.00 2023-11-29 03:28:57.000 333 22472.65 142.71 41475.20 88888.00 2023-11-29 03:28:58.000 333 22472.65 142.66 41475.14 88888.00 2023-11-29 03:28:59.000 333 22472.63 142.56 41475.07 88888.00 2023-11-29 03:29:00.000 333 22472.65 142.49 41475.06 47556.01 2023-11-29 03:29:01.000 333 22472.65 142.47 41475.10 88888.00 2023-11-29 03:29:02.000 333 22472.64 142.47 41475.10 88888.00 2023-11-29 03:29:03.000 333 22472.66 142.51 41475.06 88888.00 2023-11-29 03:29:04.000 333 22472.69 142.53 41475.05 88888.00 2023-11-29 03:29:05.000 333 22472.72 142.50 41475.06 47555.96 2023-11-29 03:29:06.000 333 22472.76 142.50 41475.08 88888.00 2023-11-29 03:29:07.000 333 22472.79 142.53 41475.10 88888.00 2023-11-29 03:29:08.000 333 22472.77 142.55 41475.10 88888.00 2023-11-29 03:29:09.000 333 22472.72 142.54 41475.14 88888.00 2023-11-29 03:29:10.000 333 22472.72 142.50 41475.20 47555.99 2023-11-29 03:29:11.000 333 22472.75 142.47 41475.19 88888.00 2023-11-29 03:29:12.000 333 22472.80 142.50 41475.09 88888.00 2023-11-29 03:29:13.000 333 22472.81 142.52 41475.00 88888.00 2023-11-29 03:29:14.000 333 22472.78 142.54 41474.99 88888.00 2023-11-29 03:29:15.000 333 22472.75 142.59 41475.02 47556.02 2023-11-29 03:29:16.000 333 22472.73 142.61 41474.99 88888.00 2023-11-29 03:29:17.000 333 22472.75 142.59 41474.92 88888.00 2023-11-29 03:29:18.000 333 22472.76 142.53 41474.88 88888.00 2023-11-29 03:29:19.000 333 22472.73 142.52 41474.89 88888.00 2023-11-29 03:29:20.000 333 22472.69 142.59 41474.96 47555.98 2023-11-29 03:29:21.000 333 22472.73 142.63 41475.10 88888.00 2023-11-29 03:29:22.000 333 22472.80 142.64 41475.22 88888.00 2023-11-29 03:29:23.000 333 22472.81 142.66 41475.22 88888.00 2023-11-29 03:29:24.000 333 22472.80 142.68 41475.18 88888.00 2023-11-29 03:29:25.000 333 22472.78 142.68 41475.20 47555.97 2023-11-29 03:29:26.000 333 22472.78 142.69 41475.21 88888.00 2023-11-29 03:29:27.000 333 22472.75 142.67 41475.17 88888.00 2023-11-29 03:29:28.000 333 22472.70 142.60 41475.13 88888.00 2023-11-29 03:29:29.000 333 22472.71 142.56 41475.18 88888.00 2023-11-29 03:29:30.000 333 22472.77 142.57 41475.27 47556.01 2023-11-29 03:29:31.000 333 22472.80 142.59 41475.29 88888.00 2023-11-29 03:29:32.000 333 22472.76 142.59 41475.26 88888.00 2023-11-29 03:29:33.000 333 22472.76 142.60 41475.23 88888.00 2023-11-29 03:29:34.000 333 22472.81 142.62 41475.27 88888.00 2023-11-29 03:29:35.000 333 22472.83 142.62 41475.32 47555.99 2023-11-29 03:29:36.000 333 22472.80 142.63 41475.32 88888.00 2023-11-29 03:29:37.000 333 22472.75 142.65 41475.28 88888.00 2023-11-29 03:29:38.000 333 22472.74 142.64 41475.21 88888.00 2023-11-29 03:29:39.000 333 22472.75 142.66 41475.16 88888.00 2023-11-29 03:29:40.000 333 22472.75 142.72 41475.16 47556.01 2023-11-29 03:29:41.000 333 22472.75 142.70 41475.15 88888.00 2023-11-29 03:29:42.000 333 22472.74 142.59 41475.11 88888.00 2023-11-29 03:29:43.000 333 22472.71 142.58 41475.06 88888.00 2023-11-29 03:29:44.000 333 22472.67 142.65 41475.05 88888.00 2023-11-29 03:29:45.000 333 22472.64 142.63 41475.01 47555.99 2023-11-29 03:29:46.000 333 22472.64 142.56 41474.99 88888.00 2023-11-29 03:29:47.000 333 22472.67 142.57 41475.04 88888.00 2023-11-29 03:29:48.000 333 22472.71 142.62 41475.07 88888.00 2023-11-29 03:29:49.000 333 22472.70 142.62 41475.06 88888.00 2023-11-29 03:29:50.000 333 22472.67 142.58 41475.11 47555.98 2023-11-29 03:29:51.000 333 22472.67 142.56 41475.21 88888.00 2023-11-29 03:29:52.000 333 22472.70 142.61 41475.22 88888.00 2023-11-29 03:29:53.000 333 22472.73 142.65 41475.18 88888.00 2023-11-29 03:29:54.000 333 22472.74 142.58 41475.18 88888.00 2023-11-29 03:29:55.000 333 22472.72 142.46 41475.21 47555.99 2023-11-29 03:29:56.000 333 22472.68 142.40 41475.21 88888.00 2023-11-29 03:29:57.000 333 22472.66 142.45 41475.25 88888.00 2023-11-29 03:29:58.000 333 22472.69 142.54 41475.34 88888.00 2023-11-29 03:29:59.000 333 22472.72 142.55 41475.38 88888.00 2023-11-29 03:30:00.000 333 22472.71 142.56 41475.39 47555.99 2023-11-29 03:30:01.000 333 22472.72 142.64 41475.39 88888.00 2023-11-29 03:30:02.000 333 22472.75 142.67 41475.34 88888.00 2023-11-29 03:30:03.000 333 22472.74 142.62 41475.28 88888.00 2023-11-29 03:30:04.000 333 22472.72 142.57 41475.26 88888.00 2023-11-29 03:30:05.000 333 22472.71 142.49 41475.23 47555.99 2023-11-29 03:30:06.000 333 22472.71 142.45 41475.22 88888.00 2023-11-29 03:30:07.000 333 22472.71 142.53 41475.34 88888.00 2023-11-29 03:30:08.000 333 22472.72 142.58 41475.44 88888.00 2023-11-29 03:30:09.000 333 22472.71 142.55 41475.36 88888.00 2023-11-29 03:30:10.000 333 22472.67 142.48 41475.27 47556.04 2023-11-29 03:30:11.000 333 22472.66 142.43 41475.27 88888.00 2023-11-29 03:30:12.000 333 22472.68 142.40 41475.29 88888.00 2023-11-29 03:30:13.000 333 22472.71 142.38 41475.29 88888.00 2023-11-29 03:30:14.000 333 22472.75 142.40 41475.28 88888.00 2023-11-29 03:30:15.000 333 22472.78 142.41 41475.24 47556.04 2023-11-29 03:30:16.000 333 22472.78 142.42 41475.16 88888.00 2023-11-29 03:30:17.000 333 22472.79 142.49 41475.13 88888.00 2023-11-29 03:30:18.000 333 22472.82 142.51 41475.17 88888.00 2023-11-29 03:30:19.000 333 22472.81 142.47 41475.19 88888.00 2023-11-29 03:30:20.000 333 22472.73 142.39 41475.11 47556.04 2023-11-29 03:30:21.000 333 22472.65 142.36 41475.05 88888.00 2023-11-29 03:30:22.000 333 22472.65 142.45 41475.04 88888.00 2023-11-29 03:30:23.000 333 22472.72 142.52 41475.09 88888.00 2023-11-29 03:30:24.000 333 22472.80 142.49 41475.18 88888.00 2023-11-29 03:30:25.000 333 22472.81 142.46 41475.19 47556.06 2023-11-29 03:30:26.000 333 22472.76 142.47 41475.12 88888.00 2023-11-29 03:30:27.000 333 22472.71 142.45 41475.08 88888.00 2023-11-29 03:30:28.000 333 22472.69 142.42 41475.08 88888.00 2023-11-29 03:30:29.000 333 22472.72 142.43 41475.08 88888.00 2023-11-29 03:30:30.000 333 22472.73 142.45 41475.08 47556.05 2023-11-29 03:30:31.000 333 22472.72 142.46 41475.07 88888.00 2023-11-29 03:30:32.000 333 22472.74 142.47 41475.09 88888.00 2023-11-29 03:30:33.000 333 22472.80 142.47 41475.13 88888.00 2023-11-29 03:30:34.000 333 22472.83 142.43 41475.16 88888.00 2023-11-29 03:30:35.000 333 22472.83 142.40 41475.14 47556.05 2023-11-29 03:30:36.000 333 22472.81 142.39 41475.08 88888.00 2023-11-29 03:30:37.000 333 22472.79 142.39 41475.04 88888.00 2023-11-29 03:30:38.000 333 22472.78 142.40 41475.04 88888.00 2023-11-29 03:30:39.000 333 22472.77 142.43 41475.06 88888.00 2023-11-29 03:30:40.000 333 22472.75 142.47 41475.11 47556.03 2023-11-29 03:30:41.000 333 22472.73 142.52 41475.10 88888.00 2023-11-29 03:30:42.000 333 22472.74 142.52 41475.02 88888.00 2023-11-29 03:30:43.000 333 22472.74 142.48 41474.99 88888.00 2023-11-29 03:30:44.000 333 22472.73 142.42 41475.02 88888.00 2023-11-29 03:30:45.000 333 22472.73 142.36 41475.06 47556.03 2023-11-29 03:30:46.000 333 22472.75 142.37 41475.11 88888.00 2023-11-29 03:30:47.000 333 22472.78 142.46 41475.14 88888.00 2023-11-29 03:30:48.000 333 22472.74 142.51 41475.12 88888.00 2023-11-29 03:30:49.000 333 22472.68 142.49 41475.09 88888.00 2023-11-29 03:30:50.000 333 22472.66 142.42 41475.07 47556.02 2023-11-29 03:30:51.000 333 22472.72 142.37 41475.12 88888.00 2023-11-29 03:30:52.000 333 22472.79 142.45 41475.22 88888.00 2023-11-29 03:30:53.000 333 22472.83 142.54 41475.28 88888.00 2023-11-29 03:30:54.000 333 22472.82 142.48 41475.22 88888.00 2023-11-29 03:30:55.000 333 22472.78 142.39 41475.13 47556.03 2023-11-29 03:30:56.000 333 22472.73 142.40 41475.12 88888.00 2023-11-29 03:30:57.000 333 22472.70 142.46 41475.15 88888.00 2023-11-29 03:30:58.000 333 22472.68 142.47 41475.09 88888.00 2023-11-29 03:30:59.000 333 22472.64 142.46 41474.96 88888.00 2023-11-29 03:31:00.000 333 22472.60 142.48 41474.89 47556.04 2023-11-29 03:31:01.000 333 22472.60 142.47 41474.92 88888.00 2023-11-29 03:31:02.000 333 22472.66 142.43 41475.00 88888.00 2023-11-29 03:31:03.000 333 22472.70 142.42 41475.06 88888.00 2023-11-29 03:31:04.000 333 22472.73 142.46 41475.07 88888.00 2023-11-29 03:31:05.000 333 22472.77 142.50 41475.10 47556.04 2023-11-29 03:31:06.000 333 22472.76 142.48 41475.14 88888.00 2023-11-29 03:31:07.000 333 22472.69 142.40 41475.10 88888.00 2023-11-29 03:31:08.000 333 22472.64 142.36 41475.02 88888.00 2023-11-29 03:31:09.000 333 22472.65 142.40 41475.01 88888.00 2023-11-29 03:31:10.000 333 22472.67 142.40 41475.04 47556.04 2023-11-29 03:31:11.000 333 22472.66 142.34 41475.11 88888.00 2023-11-29 03:31:12.000 333 22472.67 142.37 41475.16 88888.00 2023-11-29 03:31:13.000 333 22472.74 142.54 41475.18 88888.00 2023-11-29 03:31:14.000 333 22472.82 142.69 41475.22 88888.00 2023-11-29 03:31:15.000 333 22472.84 142.69 41475.22 47556.04 2023-11-29 03:31:16.000 333 22472.80 142.59 41475.16 88888.00 2023-11-29 03:31:17.000 333 22472.78 142.51 41475.16 88888.00 2023-11-29 03:31:18.000 333 22472.81 142.53 41475.21 88888.00 2023-11-29 03:31:19.000 333 22472.84 142.57 41475.25 88888.00 2023-11-29 03:31:20.000 333 22472.85 142.58 41475.25 47556.07 2023-11-29 03:31:21.000 333 22472.83 142.57 41475.19 88888.00 2023-11-29 03:31:22.000 333 22472.81 142.59 41475.12 88888.00 2023-11-29 03:31:23.000 333 22472.83 142.69 41475.12 88888.00 2023-11-29 03:31:24.000 333 22472.83 142.74 41475.13 88888.00 2023-11-29 03:31:25.000 333 22472.78 142.74 41475.11 47556.08 2023-11-29 03:31:26.000 333 22472.75 142.71 41475.12 88888.00 2023-11-29 03:31:27.000 333 22472.76 142.65 41475.14 88888.00 2023-11-29 03:31:28.000 333 22472.78 142.61 41475.12 88888.00 2023-11-29 03:31:29.000 333 22472.79 142.59 41475.14 88888.00 2023-11-29 03:31:30.000 333 22472.77 142.59 41475.25 47556.09 2023-11-29 03:31:31.000 333 22472.76 142.56 41475.34 88888.00 2023-11-29 03:31:32.000 333 22472.78 142.55 41475.32 88888.00 2023-11-29 03:31:33.000 333 22472.81 142.58 41475.26 88888.00 2023-11-29 03:31:34.000 333 22472.85 142.63 41475.24 88888.00 2023-11-29 03:31:35.000 333 22472.90 142.58 41475.21 47556.09 2023-11-29 03:31:36.000 333 22472.93 142.53 41475.18 88888.00 2023-11-29 03:31:37.000 333 22472.96 142.60 41475.16 88888.00 2023-11-29 03:31:38.000 333 22472.94 142.66 41475.21 88888.00 2023-11-29 03:31:39.000 333 22472.89 142.66 41475.28 88888.00 2023-11-29 03:31:40.000 333 22472.85 142.64 41475.30 47556.07 2023-11-29 03:31:41.000 333 22472.85 142.62 41475.30 88888.00 2023-11-29 03:31:42.000 333 22472.88 142.60 41475.29 88888.00 2023-11-29 03:31:43.000 333 22472.88 142.59 41475.26 88888.00 2023-11-29 03:31:44.000 333 22472.86 142.58 41475.24 88888.00 2023-11-29 03:31:45.000 333 22472.85 142.54 41475.25 47556.11 2023-11-29 03:31:46.000 333 22472.88 142.49 41475.30 88888.00 2023-11-29 03:31:47.000 333 22472.87 142.49 41475.38 88888.00 2023-11-29 03:31:48.000 333 22472.81 142.56 41475.41 88888.00 2023-11-29 03:31:49.000 333 22472.78 142.61 41475.34 88888.00 2023-11-29 03:31:50.000 333 22472.81 142.58 41475.28 47556.13 2023-11-29 03:31:51.000 333 22472.86 142.55 41475.27 88888.00 2023-11-29 03:31:52.000 333 22472.86 142.51 41475.26 88888.00 2023-11-29 03:31:53.000 333 22472.82 142.47 41475.24 88888.00 2023-11-29 03:31:54.000 333 22472.82 142.44 41475.26 88888.00 2023-11-29 03:31:55.000 333 22472.88 142.41 41475.30 47556.12 2023-11-29 03:31:56.000 333 22472.92 142.38 41475.31 88888.00 2023-11-29 03:31:57.000 333 22472.91 142.39 41475.30 88888.00 2023-11-29 03:31:58.000 333 22472.88 142.46 41475.23 88888.00 2023-11-29 03:31:59.000 333 22472.85 142.52 41475.18 88888.00 2023-11-29 03:32:00.000 333 22472.82 142.53 41475.21 47556.14 2023-11-29 03:32:01.000 333 22472.79 142.48 41475.22 88888.00 2023-11-29 03:32:02.000 333 22472.77 142.38 41475.16 88888.00 2023-11-29 03:32:03.000 333 22472.75 142.32 41475.11 88888.00 2023-11-29 03:32:04.000 333 22472.72 142.37 41475.15 88888.00 2023-11-29 03:32:05.000 333 22472.69 142.42 41475.16 47556.14 2023-11-29 03:32:06.000 333 22472.72 142.42 41475.09 88888.00 2023-11-29 03:32:07.000 333 22472.75 142.40 41475.06 88888.00 2023-11-29 03:32:08.000 333 22472.71 142.39 41475.09 88888.00 2023-11-29 03:32:09.000 333 22472.66 142.40 41475.10 88888.00 2023-11-29 03:32:10.000 333 22472.65 142.40 41475.09 47556.13 2023-11-29 03:32:11.000 333 22472.66 142.34 41475.07 88888.00 2023-11-29 03:32:12.000 333 22472.66 142.30 41475.09 88888.00 2023-11-29 03:32:13.000 333 22472.66 142.33 41475.14 88888.00 2023-11-29 03:32:14.000 333 22472.66 142.38 41475.11 88888.00 2023-11-29 03:32:15.000 333 22472.65 142.40 41475.03 47556.10 2023-11-29 03:32:16.000 333 22472.62 142.37 41475.00 88888.00 2023-11-29 03:32:17.000 333 22472.59 142.32 41475.00 88888.00 2023-11-29 03:32:18.000 333 22472.57 142.27 41475.01 88888.00 2023-11-29 03:32:19.000 333 22472.57 142.29 41474.98 88888.00 2023-11-29 03:32:20.000 333 22472.56 142.32 41474.95 47556.09 2023-11-29 03:32:21.000 333 22472.51 142.31 41474.93 88888.00 2023-11-29 03:32:22.000 333 22472.48 142.27 41474.91 88888.00 2023-11-29 03:32:23.000 333 22472.48 142.27 41474.88 88888.00 2023-11-29 03:32:24.000 333 22472.49 142.29 41474.86 88888.00 2023-11-29 03:32:25.000 333 22472.50 142.28 41474.86 47556.06 2023-11-29 03:32:26.000 333 22472.48 142.27 41474.86 88888.00 2023-11-29 03:32:27.000 333 22472.46 142.29 41474.87 88888.00 2023-11-29 03:32:28.000 333 22472.46 142.29 41474.87 88888.00 2023-11-29 03:32:29.000 333 22472.43 142.28 41474.89 88888.00 2023-11-29 03:32:30.000 333 22472.38 142.30 41474.96 47556.06 2023-11-29 03:32:31.000 333 22472.42 142.31 41475.01 88888.00 2023-11-29 03:32:32.000 333 22472.51 142.28 41474.95 88888.00 2023-11-29 03:32:33.000 333 22472.55 142.26 41474.89 88888.00 2023-11-29 03:32:34.000 333 22472.54 142.27 41474.93 88888.00 2023-11-29 03:32:35.000 333 22472.54 142.28 41475.03 47556.03 2023-11-29 03:32:36.000 333 22472.52 142.29 41475.10 88888.00 2023-11-29 03:32:37.000 333 22472.48 142.29 41475.04 88888.00 2023-11-29 03:32:38.000 333 22472.47 142.30 41474.92 88888.00 2023-11-29 03:32:39.000 333 22472.48 142.34 41474.82 88888.00 2023-11-29 03:32:40.000 333 22472.46 142.33 41474.78 47556.02 2023-11-29 03:32:41.000 333 22472.43 142.30 41474.80 88888.00 2023-11-29 03:32:42.000 333 22472.47 142.36 41474.87 88888.00 2023-11-29 03:32:43.000 333 22472.54 142.46 41474.94 88888.00 2023-11-29 03:32:44.000 333 22472.55 142.47 41474.96 88888.00 2023-11-29 03:32:45.000 333 22472.50 142.42 41474.90 47556.01 2023-11-29 03:32:46.000 333 22472.50 142.38 41474.83 88888.00 2023-11-29 03:32:47.000 333 22472.56 142.34 41474.84 88888.00 2023-11-29 03:32:48.000 333 22472.57 142.32 41474.87 88888.00 2023-11-29 03:32:49.000 333 22472.52 142.36 41474.86 88888.00 2023-11-29 03:32:50.000 333 22472.46 142.41 41474.88 47556.02 2023-11-29 03:32:51.000 333 22472.48 142.43 41474.92 88888.00 2023-11-29 03:32:52.000 333 22472.58 142.43 41474.93 88888.00 2023-11-29 03:32:53.000 333 22472.66 142.43 41474.88 88888.00 2023-11-29 03:32:54.000 333 22472.66 142.44 41474.86 88888.00 2023-11-29 03:32:55.000 333 22472.60 142.43 41474.91 47556.02 2023-11-29 03:32:56.000 333 22472.60 142.45 41474.98 88888.00 2023-11-29 03:32:57.000 333 22472.62 142.52 41474.98 88888.00 2023-11-29 03:32:58.000 333 22472.61 142.56 41474.92 88888.00 2023-11-29 03:32:59.000 333 22472.59 142.54 41474.90 88888.00 2023-11-29 03:33:00.000 333 22472.60 142.55 41474.95 47556.01 2023-11-29 03:33:01.000 333 22472.64 142.53 41475.02 88888.00 2023-11-29 03:33:02.000 333 22472.66 142.50 41475.07 88888.00 2023-11-29 03:33:03.000 333 22472.62 142.53 41475.06 88888.00 2023-11-29 03:33:04.000 333 22472.56 142.54 41474.97 88888.00 2023-11-29 03:33:05.000 333 22472.51 142.45 41474.89 47556.00 2023-11-29 03:33:06.000 333 22472.48 142.39 41474.87 88888.00 2023-11-29 03:33:07.000 333 22472.49 142.45 41474.93 88888.00 2023-11-29 03:33:08.000 333 22472.50 142.54 41475.02 88888.00 2023-11-29 03:33:09.000 333 22472.52 142.60 41475.06 88888.00 2023-11-29 03:33:10.000 333 22472.51 142.60 41475.02 47555.96 2023-11-29 03:33:11.000 333 22472.49 142.54 41474.94 88888.00 2023-11-29 03:33:12.000 333 22472.48 142.46 41474.91 88888.00 2023-11-29 03:33:13.000 333 22472.49 142.46 41474.90 88888.00 2023-11-29 03:33:14.000 333 22472.48 142.53 41474.88 88888.00 2023-11-29 03:33:15.000 333 22472.41 142.57 41474.91 47555.97 2023-11-29 03:33:16.000 333 22472.37 142.52 41474.97 88888.00 2023-11-29 03:33:17.000 333 22472.39 142.47 41474.98 88888.00 2023-11-29 03:33:18.000 333 22472.42 142.48 41474.96 88888.00 2023-11-29 03:33:19.000 333 22472.44 142.54 41474.99 88888.00 2023-11-29 03:33:20.000 333 22472.51 142.61 41475.09 47555.96 2023-11-29 03:33:21.000 333 22472.59 142.64 41475.18 88888.00 2023-11-29 03:33:22.000 333 22472.63 142.59 41475.19 88888.00 2023-11-29 03:33:23.000 333 22472.61 142.55 41475.13 88888.00 2023-11-29 03:33:24.000 333 22472.58 142.55 41475.10 88888.00 2023-11-29 03:33:25.000 333 22472.54 142.57 41475.07 47555.94 2023-11-29 03:33:26.000 333 22472.50 142.55 41475.03 88888.00 2023-11-29 03:33:27.000 333 22472.52 142.48 41475.06 88888.00 2023-11-29 03:33:28.000 333 22472.60 142.47 41475.11 88888.00 2023-11-29 03:33:29.000 333 22472.60 142.53 41475.09 88888.00 2023-11-29 03:33:30.000 333 22472.54 142.53 41475.06 47555.94 2023-11-29 03:33:31.000 333 22472.52 142.44 41475.10 88888.00 2023-11-29 03:33:32.000 333 22472.56 142.34 41475.15 88888.00 2023-11-29 03:33:33.000 333 22472.57 142.34 41475.11 88888.00 2023-11-29 03:33:34.000 333 22472.53 142.41 41474.98 88888.00 2023-11-29 03:33:35.000 333 22472.52 142.44 41474.93 47555.98 2023-11-29 03:33:36.000 333 22472.55 142.45 41474.94 88888.00 2023-11-29 03:33:37.000 333 22472.59 142.49 41474.98 88888.00 2023-11-29 03:33:38.000 333 22472.64 142.51 41475.04 88888.00 2023-11-29 03:33:39.000 333 22472.59 142.52 41475.04 88888.00 2023-11-29 03:33:40.000 333 22472.49 142.49 41474.94 47555.97 2023-11-29 03:33:41.000 333 22472.43 142.41 41474.89 88888.00 2023-11-29 03:33:42.000 333 22472.48 142.37 41474.94 88888.00 2023-11-29 03:33:43.000 333 22472.57 142.42 41475.02 88888.00 2023-11-29 03:33:44.000 333 22472.61 142.46 41475.09 88888.00 2023-11-29 03:33:45.000 333 22472.62 142.39 41475.11 47555.98 2023-11-29 03:33:46.000 333 22472.62 142.31 41475.09 88888.00 2023-11-29 03:33:47.000 333 22472.58 142.34 41475.12 88888.00 2023-11-29 03:33:48.000 333 22472.55 142.45 41475.20 88888.00 2023-11-29 03:33:49.000 333 22472.58 142.53 41475.21 88888.00 2023-11-29 03:33:50.000 333 22472.62 142.57 41475.14 47555.94 2023-11-29 03:33:51.000 333 22472.60 142.53 41475.10 88888.00 2023-11-29 03:33:52.000 333 22472.54 142.44 41475.11 88888.00 2023-11-29 03:33:53.000 333 22472.53 142.46 41475.11 88888.00 2023-11-29 03:33:54.000 333 22472.56 142.55 41475.11 88888.00 2023-11-29 03:33:55.000 333 22472.59 142.56 41475.12 47555.95 2023-11-29 03:33:56.000 333 22472.62 142.47 41475.12 88888.00 2023-11-29 03:33:57.000 333 22472.62 142.39 41475.06 88888.00 2023-11-29 03:33:58.000 333 22472.59 142.43 41475.01 88888.00 2023-11-29 03:33:59.000 333 22472.55 142.51 41474.98 88888.00 2023-11-29 03:34:00.000 333 22472.54 142.52 41474.96 47555.94 2023-11-29 03:34:01.000 333 22472.57 142.55 41474.94 88888.00 2023-11-29 03:34:02.000 333 22472.62 142.62 41474.94 88888.00 2023-11-29 03:34:03.000 333 22472.59 142.62 41474.96 88888.00 2023-11-29 03:34:04.000 333 22472.53 142.51 41475.03 88888.00 2023-11-29 03:34:05.000 333 22472.52 142.42 41475.07 47555.91 2023-11-29 03:34:06.000 333 22472.50 142.43 41475.05 88888.00 2023-11-29 03:34:07.000 333 22472.42 142.45 41475.01 88888.00 2023-11-29 03:34:08.000 333 22472.41 142.40 41474.99 88888.00 2023-11-29 03:34:09.000 333 22472.49 142.41 41475.00 88888.00 2023-11-29 03:34:10.000 333 22472.56 142.45 41475.03 47555.91 2023-11-29 03:34:11.000 333 22472.59 142.50 41475.07 88888.00 2023-11-29 03:34:12.000 333 22472.60 142.54 41475.14 88888.00 2023-11-29 03:34:13.000 333 22472.58 142.52 41475.18 88888.00 2023-11-29 03:34:14.000 333 22472.53 142.54 41475.20 88888.00 2023-11-29 03:34:15.000 333 22472.53 142.60 41475.19 47555.90 2023-11-29 03:34:16.000 333 22472.54 142.56 41475.18 88888.00 2023-11-29 03:34:17.000 333 22472.53 142.47 41475.21 88888.00 2023-11-29 03:34:18.000 333 22472.50 142.47 41475.27 88888.00 2023-11-29 03:34:19.000 333 22472.48 142.58 41475.26 88888.00 2023-11-29 03:34:20.000 333 22472.49 142.69 41475.23 47555.86 2023-11-29 03:34:21.000 333 22472.51 142.71 41475.25 88888.00 2023-11-29 03:34:22.000 333 22472.50 142.61 41475.23 88888.00 2023-11-29 03:34:23.000 333 22472.49 142.56 41475.15 88888.00 2023-11-29 03:34:24.000 333 22472.52 142.64 41475.14 88888.00 2023-11-29 03:34:25.000 333 22472.54 142.72 41475.19 47555.86 2023-11-29 03:34:26.000 333 22472.52 142.72 41475.22 88888.00 2023-11-29 03:34:27.000 333 22472.51 142.63 41475.21 88888.00 2023-11-29 03:34:28.000 333 22472.52 142.63 41475.17 88888.00 2023-11-29 03:34:29.000 333 22472.51 142.71 41475.11 88888.00 2023-11-29 03:34:30.000 333 22472.50 142.73 41475.06 47555.87 2023-11-29 03:34:31.000 333 22472.52 142.67 41475.06 88888.00 2023-11-29 03:34:32.000 333 22472.59 142.65 41475.14 88888.00 2023-11-29 03:34:33.000 333 22472.64 142.69 41475.22 88888.00 2023-11-29 03:34:34.000 333 22472.60 142.71 41475.27 88888.00 2023-11-29 03:34:35.000 333 22472.55 142.75 41475.29 47555.87 2023-11-29 03:34:36.000 333 22472.53 142.82 41475.26 88888.00 2023-11-29 03:34:37.000 333 22472.52 142.85 41475.19 88888.00 2023-11-29 03:34:38.000 333 22472.48 142.88 41475.19 88888.00 2023-11-29 03:34:39.000 333 22472.42 142.90 41475.19 88888.00 2023-11-29 03:34:40.000 333 22472.41 142.89 41475.17 47555.86 2023-11-29 03:34:41.000 333 22472.42 142.88 41475.11 88888.00 2023-11-29 03:34:42.000 333 22472.41 142.89 41475.04 88888.00 2023-11-29 03:34:43.000 333 22472.40 142.91 41474.99 88888.00 2023-11-29 03:34:44.000 333 22472.43 142.98 41474.99 88888.00 2023-11-29 03:34:45.000 333 22472.49 143.08 41475.01 47555.87 2023-11-29 03:34:46.000 333 22472.52 143.07 41475.04 88888.00 2023-11-29 03:34:47.000 333 22472.49 142.97 41475.08 88888.00 2023-11-29 03:34:48.000 333 22472.47 142.92 41475.09 88888.00 2023-11-29 03:34:49.000 333 22472.47 142.92 41475.09 88888.00 2023-11-29 03:34:50.000 333 22472.45 142.92 41475.11 47555.87 2023-11-29 03:34:51.000 333 22472.43 142.87 41475.12 88888.00 2023-11-29 03:34:52.000 333 22472.44 142.79 41475.13 88888.00 2023-11-29 03:34:53.000 333 22472.48 142.81 41475.13 88888.00 2023-11-29 03:34:54.000 333 22472.51 142.87 41475.07 88888.00 2023-11-29 03:34:55.000 333 22472.48 142.88 41474.96 47555.85 2023-11-29 03:34:56.000 333 22472.46 142.91 41474.93 88888.00 2023-11-29 03:34:57.000 333 22472.50 142.97 41475.04 88888.00 2023-11-29 03:34:58.000 333 22472.54 142.97 41475.10 88888.00 2023-11-29 03:34:59.000 333 22472.52 142.95 41475.04 88888.00 2023-11-29 03:35:00.000 333 22472.48 142.94 41474.96 47555.83 2023-11-29 03:35:01.000 333 22472.48 142.90 41474.94 88888.00 2023-11-29 03:35:02.000 333 22472.50 142.85 41474.99 88888.00 2023-11-29 03:35:03.000 333 22472.47 142.85 41475.02 88888.00 2023-11-29 03:35:04.000 333 22472.44 142.91 41474.98 88888.00 2023-11-29 03:35:05.000 333 22472.44 142.90 41474.92 47555.85 2023-11-29 03:35:06.000 333 22472.45 142.87 41474.89 88888.00 2023-11-29 03:35:07.000 333 22472.48 142.90 41474.88 88888.00 2023-11-29 03:35:08.000 333 22472.50 142.92 41474.84 88888.00 2023-11-29 03:35:09.000 333 22472.50 142.89 41474.83 88888.00 2023-11-29 03:35:10.000 333 22472.51 142.84 41474.89 47555.84 2023-11-29 03:35:11.000 333 22472.51 142.77 41474.95 88888.00 2023-11-29 03:35:12.000 333 22472.50 142.78 41475.01 88888.00 2023-11-29 03:35:13.000 333 22472.54 142.91 41475.04 88888.00 2023-11-29 03:35:14.000 333 22472.58 143.03 41475.04 88888.00 2023-11-29 03:35:15.000 333 22472.54 143.04 41475.00 47555.83 2023-11-29 03:35:16.000 333 22472.44 143.01 41474.98 88888.00 2023-11-29 03:35:17.000 333 22472.40 143.03 41475.02 88888.00 2023-11-29 03:35:18.000 333 22472.47 143.09 41475.06 88888.00 2023-11-29 03:35:19.000 333 22472.53 143.13 41475.08 88888.00 2023-11-29 03:35:20.000 333 22472.51 143.11 41475.02 47555.82 2023-11-29 03:35:21.000 333 22472.47 143.06 41474.96 88888.00 2023-11-29 03:35:22.000 333 22472.48 143.02 41474.97 88888.00 2023-11-29 03:35:23.000 333 22472.49 142.99 41475.00 88888.00 2023-11-29 03:35:24.000 333 22472.47 143.01 41475.00 88888.00 2023-11-29 03:35:25.000 333 22472.46 143.06 41474.97 47555.83 2023-11-29 03:35:26.000 333 22472.48 143.07 41474.92 88888.00 2023-11-29 03:35:27.000 333 22472.48 143.08 41474.85 88888.00 2023-11-29 03:35:28.000 333 22472.47 143.12 41474.84 88888.00 2023-11-29 03:35:29.000 333 22472.46 143.13 41474.86 88888.00 2023-11-29 03:35:30.000 333 22472.44 143.08 41474.88 47555.80 2023-11-29 03:35:31.000 333 22472.42 143.04 41474.94 88888.00 2023-11-29 03:35:32.000 333 22472.41 143.08 41475.03 88888.00 2023-11-29 03:35:33.000 333 22472.41 143.16 41475.03 88888.00 2023-11-29 03:35:34.000 333 22472.41 143.23 41474.98 88888.00 2023-11-29 03:35:35.000 333 22472.39 143.26 41474.98 47555.79 2023-11-29 03:35:36.000 333 22472.35 143.21 41475.01 88888.00 2023-11-29 03:35:37.000 333 22472.35 143.16 41475.01 88888.00 2023-11-29 03:35:38.000 333 22472.40 143.18 41475.02 88888.00 2023-11-29 03:35:39.000 333 22472.44 143.24 41475.05 88888.00 2023-11-29 03:35:40.000 333 22472.42 143.26 41475.02 47555.79 2023-11-29 03:35:41.000 333 22472.34 143.21 41474.94 88888.00 2023-11-29 03:35:42.000 333 22472.26 143.17 41474.93 88888.00 2023-11-29 03:35:43.000 333 22472.27 143.18 41475.00 88888.00 2023-11-29 03:35:44.000 333 22472.27 143.19 41475.07 88888.00 2023-11-29 03:35:45.000 333 22472.25 143.16 41475.08 47555.76 2023-11-29 03:35:46.000 333 22472.26 143.16 41475.04 88888.00 2023-11-29 03:35:47.000 333 22472.30 143.24 41475.02 88888.00 2023-11-29 03:35:48.000 333 22472.33 143.27 41474.98 88888.00 2023-11-29 03:35:49.000 333 22472.33 143.15 41474.95 88888.00 2023-11-29 03:35:50.000 333 22472.31 143.01 41474.96 47555.81 2023-11-29 03:35:51.000 333 22472.30 143.00 41474.98 88888.00 2023-11-29 03:35:52.000 333 22472.33 143.10 41474.99 88888.00 2023-11-29 03:35:53.000 333 22472.38 143.15 41475.04 88888.00 2023-11-29 03:35:54.000 333 22472.37 143.12 41475.05 88888.00 2023-11-29 03:35:55.000 333 22472.34 143.11 41475.05 47555.80 2023-11-29 03:35:56.000 333 22472.34 143.19 41475.05 88888.00 2023-11-29 03:35:57.000 333 22472.34 143.25 41475.04 88888.00 2023-11-29 03:35:58.000 333 22472.35 143.19 41475.03 88888.00 2023-11-29 03:35:59.000 333 22472.39 143.17 41475.03 88888.00 2023-11-29 03:36:00.000 333 22472.40 143.19 41475.06 47555.82 2023-11-29 03:36:01.000 333 22472.43 143.16 41475.11 88888.00 2023-11-29 03:36:02.000 333 22472.51 143.12 41475.14 88888.00 2023-11-29 03:36:03.000 333 22472.60 143.13 41475.14 88888.00 2023-11-29 03:36:04.000 333 22472.64 143.18 41475.11 88888.00 2023-11-29 03:36:05.000 333 22472.60 143.19 41475.08 47555.81 2023-11-29 03:36:06.000 333 22472.54 143.17 41475.07 88888.00 2023-11-29 03:36:07.000 333 22472.54 143.21 41475.07 88888.00 2023-11-29 03:36:08.000 333 22472.58 143.25 41475.11 88888.00 2023-11-29 03:36:09.000 333 22472.56 143.18 41475.10 88888.00 2023-11-29 03:36:10.000 333 22472.50 143.10 41475.01 47555.83 2023-11-29 03:36:11.000 333 22472.44 143.09 41474.97 88888.00 2023-11-29 03:36:12.000 333 22472.39 143.14 41474.99 88888.00 2023-11-29 03:36:13.000 333 22472.36 143.19 41474.99 88888.00 2023-11-29 03:36:14.000 333 22472.33 143.16 41474.95 88888.00 2023-11-29 03:36:15.000 333 22472.37 143.12 41474.93 47555.84 2023-11-29 03:36:16.000 333 22472.44 143.12 41474.97 88888.00 2023-11-29 03:36:17.000 333 22472.42 143.10 41474.99 88888.00 2023-11-29 03:36:18.000 333 22472.36 143.10 41474.97 88888.00 2023-11-29 03:36:19.000 333 22472.35 143.17 41475.00 88888.00 2023-11-29 03:36:20.000 333 22472.38 143.25 41475.07 47555.83 2023-11-29 03:36:21.000 333 22472.36 143.26 41475.07 88888.00 2023-11-29 03:36:22.000 333 22472.30 143.16 41475.02 88888.00 2023-11-29 03:36:23.000 333 22472.26 143.08 41474.98 88888.00 2023-11-29 03:36:24.000 333 22472.30 143.12 41475.01 88888.00 2023-11-29 03:36:25.000 333 22472.36 143.17 41475.09 47555.82 2023-11-29 03:36:26.000 333 22472.39 143.18 41475.16 88888.00 2023-11-29 03:36:27.000 333 22472.43 143.20 41475.25 88888.00 2023-11-29 03:36:28.000 333 22472.52 143.24 41475.32 88888.00 2023-11-29 03:36:29.000 333 22472.60 143.26 41475.32 88888.00 2023-11-29 03:36:30.000 333 22472.56 143.23 41475.20 47555.84 2023-11-29 03:36:31.000 333 22472.49 143.22 41475.07 88888.00 2023-11-29 03:36:32.000 333 22472.48 143.26 41475.08 88888.00 2023-11-29 03:36:33.000 333 22472.49 143.32 41475.17 88888.00 2023-11-29 03:36:34.000 333 22472.48 143.34 41475.25 88888.00 2023-11-29 03:36:35.000 333 22472.48 143.31 41475.28 47555.86 2023-11-29 03:36:36.000 333 22472.50 143.25 41475.23 88888.00 2023-11-29 03:36:37.000 333 22472.52 143.21 41475.15 88888.00 2023-11-29 03:36:38.000 333 22472.53 143.20 41475.06 88888.00 2023-11-29 03:36:39.000 333 22472.54 143.23 41475.04 88888.00 2023-11-29 03:36:40.000 333 22472.54 143.29 41475.07 47555.85 2023-11-29 03:36:41.000 333 22472.53 143.31 41475.08 88888.00 2023-11-29 03:36:42.000 333 22472.52 143.33 41475.00 88888.00 2023-11-29 03:36:43.000 333 22472.53 143.37 41474.95 88888.00 2023-11-29 03:36:44.000 333 22472.55 143.37 41475.00 88888.00 2023-11-29 03:36:45.000 333 22472.58 143.35 41475.07 47555.86 2023-11-29 03:36:46.000 333 22472.60 143.32 41475.10 88888.00 2023-11-29 03:36:47.000 333 22472.63 143.25 41475.08 88888.00 2023-11-29 03:36:48.000 333 22472.66 143.23 41475.10 88888.00 2023-11-29 03:36:49.000 333 22472.68 143.28 41475.18 88888.00 2023-11-29 03:36:50.000 333 22472.68 143.33 41475.24 47555.88 2023-11-29 03:36:51.000 333 22472.65 143.35 41475.20 88888.00 2023-11-29 03:36:52.000 333 22472.64 143.31 41475.13 88888.00 2023-11-29 03:36:53.000 333 22472.68 143.24 41475.11 88888.00 2023-11-29 03:36:54.000 333 22472.73 143.22 41475.13 88888.00 2023-11-29 03:36:55.000 333 22472.71 143.25 41475.10 47555.88 2023-11-29 03:36:56.000 333 22472.64 143.25 41475.07 88888.00 2023-11-29 03:36:57.000 333 22472.58 143.25 41475.08 88888.00 2023-11-29 03:36:58.000 333 22472.60 143.27 41475.12 88888.00 2023-11-29 03:36:59.000 333 22472.67 143.24 41475.18 88888.00 2023-11-29 03:37:00.000 333 22472.70 143.20 41475.23 47555.91 2023-11-29 03:37:01.000 333 22472.69 143.22 41475.26 88888.00 2023-11-29 03:37:02.000 333 22472.68 143.31 41475.28 88888.00 2023-11-29 03:37:03.000 333 22472.66 143.35 41475.27 88888.00 2023-11-29 03:37:04.000 333 22472.66 143.30 41475.23 88888.00 2023-11-29 03:37:05.000 333 22472.69 143.26 41475.19 47555.91 2023-11-29 03:37:06.000 333 22472.74 143.24 41475.19 88888.00 2023-11-29 03:37:07.000 333 22472.76 143.27 41475.25 88888.00 2023-11-29 03:37:08.000 333 22472.76 143.31 41475.31 88888.00 2023-11-29 03:37:09.000 333 22472.74 143.30 41475.26 88888.00 2023-11-29 03:37:10.000 333 22472.74 143.27 41475.18 47555.90 2023-11-29 03:37:11.000 333 22472.74 143.26 41475.16 88888.00 2023-11-29 03:37:12.000 333 22472.69 143.28 41475.18 88888.00 2023-11-29 03:37:13.000 333 22472.65 143.29 41475.21 88888.00 2023-11-29 03:37:14.000 333 22472.66 143.31 41475.20 88888.00 2023-11-29 03:37:15.000 333 22472.68 143.38 41475.15 47555.91 2023-11-29 03:37:16.000 333 22472.68 143.41 41475.14 88888.00 2023-11-29 03:37:17.000 333 22472.68 143.37 41475.17 88888.00 2023-11-29 03:37:18.000 333 22472.72 143.29 41475.21 88888.00 2023-11-29 03:37:19.000 333 22472.74 143.26 41475.21 88888.00 2023-11-29 03:37:20.000 333 22472.72 143.26 41475.21 47555.89 2023-11-29 03:37:21.000 333 22472.67 143.29 41475.25 88888.00 2023-11-29 03:37:22.000 333 22472.68 143.31 41475.31 88888.00 2023-11-29 03:37:23.000 333 22472.71 143.29 41475.34 88888.00 2023-11-29 03:37:24.000 333 22472.68 143.23 41475.33 88888.00 2023-11-29 03:37:25.000 333 22472.63 143.19 41475.33 47555.90 2023-11-29 03:37:26.000 333 22472.65 143.17 41475.31 88888.00 2023-11-29 03:37:27.000 333 22472.73 143.22 41475.33 88888.00 2023-11-29 03:37:28.000 333 22472.77 143.31 41475.37 88888.00 2023-11-29 03:37:29.000 333 22472.72 143.34 41475.36 88888.00 2023-11-29 03:37:30.000 333 22472.65 143.31 41475.32 47555.91 2023-11-29 03:37:31.000 333 22472.61 143.31 41475.26 88888.00 2023-11-29 03:37:32.000 333 22472.60 143.32 41475.17 88888.00 2023-11-29 03:37:33.000 333 22472.59 143.30 41475.13 88888.00 2023-11-29 03:37:34.000 333 22472.60 143.31 41475.11 88888.00 2023-11-29 03:37:35.000 333 22472.67 143.33 41475.12 47555.90 2023-11-29 03:37:36.000 333 22472.77 143.32 41475.22 88888.00 2023-11-29 03:37:37.000 333 22472.81 143.30 41475.29 88888.00 2023-11-29 03:37:38.000 333 22472.78 143.31 41475.27 88888.00 2023-11-29 03:37:39.000 333 22472.76 143.28 41475.21 88888.00 2023-11-29 03:37:40.000 333 22472.74 143.22 41475.18 47555.90 2023-11-29 03:37:41.000 333 22472.74 143.20 41475.18 88888.00 2023-11-29 03:37:42.000 333 22472.76 143.24 41475.15 88888.00 2023-11-29 03:37:43.000 333 22472.79 143.26 41475.09 88888.00 2023-11-29 03:37:44.000 333 22472.80 143.28 41475.11 88888.00 2023-11-29 03:37:45.000 333 22472.78 143.31 41475.16 47555.95 2023-11-29 03:37:46.000 333 22472.76 143.32 41475.18 88888.00 2023-11-29 03:37:47.000 333 22472.75 143.31 41475.15 88888.00 2023-11-29 03:37:48.000 333 22472.74 143.33 41475.09 88888.00 2023-11-29 03:37:49.000 333 22472.74 143.36 41475.10 88888.00 2023-11-29 03:37:50.000 333 22472.72 143.33 41475.16 47555.95 2023-11-29 03:37:51.000 333 22472.70 143.27 41475.16 88888.00 2023-11-29 03:37:52.000 333 22472.72 143.28 41475.12 88888.00 2023-11-29 03:37:53.000 333 22472.78 143.33 41475.14 88888.00 2023-11-29 03:37:54.000 333 22472.81 143.38 41475.21 88888.00 2023-11-29 03:37:55.000 333 22472.78 143.40 41475.22 47555.95 2023-11-29 03:37:56.000 333 22472.72 143.40 41475.13 88888.00 2023-11-29 03:37:57.000 333 22472.68 143.38 41475.05 88888.00 2023-11-29 03:37:58.000 333 22472.70 143.37 41475.08 88888.00 2023-11-29 03:37:59.000 333 22472.73 143.34 41475.14 88888.00 2023-11-29 03:38:00.000 333 22472.74 143.27 41475.15 47555.97 2023-11-29 03:38:01.000 333 22472.75 143.24 41475.13 88888.00 2023-11-29 03:38:02.000 333 22472.76 143.30 41475.07 88888.00 2023-11-29 03:38:03.000 333 22472.76 143.39 41475.07 88888.00 2023-11-29 03:38:04.000 333 22472.78 143.38 41475.14 88888.00 2023-11-29 03:38:05.000 333 22472.78 143.34 41475.19 47555.95 2023-11-29 03:38:06.000 333 22472.79 143.38 41475.18 88888.00 2023-11-29 03:38:07.000 333 22472.82 143.50 41475.12 88888.00 2023-11-29 03:38:08.000 333 22472.85 143.54 41475.06 88888.00 2023-11-29 03:38:09.000 333 22472.83 143.52 41475.06 88888.00 2023-11-29 03:38:10.000 333 22472.80 143.51 41475.12 47555.96 2023-11-29 03:38:11.000 333 22472.75 143.47 41475.17 88888.00 2023-11-29 03:38:12.000 333 22472.73 143.38 41475.15 88888.00 2023-11-29 03:38:13.000 333 22472.74 143.33 41475.11 88888.00 2023-11-29 03:38:14.000 333 22472.76 143.41 41475.06 88888.00 2023-11-29 03:38:15.000 333 22472.78 143.50 41475.06 47555.98 2023-11-29 03:38:16.000 333 22472.83 143.49 41475.07 88888.00 2023-11-29 03:38:17.000 333 22472.91 143.44 41475.09 88888.00 2023-11-29 03:38:18.000 333 22472.93 143.39 41475.11 88888.00 2023-11-29 03:38:19.000 333 22472.86 143.36 41475.12 88888.00 2023-11-29 03:38:20.000 333 22472.81 143.36 41475.10 47555.99 2023-11-29 03:38:21.000 333 22472.81 143.37 41475.06 88888.00 2023-11-29 03:38:22.000 333 22472.81 143.36 41475.04 88888.00 2023-11-29 03:38:23.000 333 22472.80 143.34 41475.09 88888.00 2023-11-29 03:38:24.000 333 22472.82 143.38 41475.15 88888.00 2023-11-29 03:38:25.000 333 22472.85 143.41 41475.18 47555.98 2023-11-29 03:38:26.000 333 22472.85 143.40 41475.18 88888.00 2023-11-29 03:38:27.000 333 22472.80 143.39 41475.15 88888.00 2023-11-29 03:38:28.000 333 22472.79 143.42 41475.12 88888.00 2023-11-29 03:38:29.000 333 22472.86 143.42 41475.10 88888.00 2023-11-29 03:38:30.000 333 22472.90 143.37 41475.06 47556.00 2023-11-29 03:38:31.000 333 22472.82 143.31 41475.04 88888.00 2023-11-29 03:38:32.000 333 22472.76 143.28 41475.05 88888.00 2023-11-29 03:38:33.000 333 22472.78 143.28 41475.05 88888.00 2023-11-29 03:38:34.000 333 22472.82 143.27 41475.06 88888.00 2023-11-29 03:38:35.000 333 22472.86 143.24 41475.07 47556.03 2023-11-29 03:38:36.000 333 22472.90 143.25 41475.09 88888.00 2023-11-29 03:38:37.000 333 22472.92 143.32 41475.10 88888.00 2023-11-29 03:38:38.000 333 22472.90 143.37 41475.07 88888.00 2023-11-29 03:38:39.000 333 22472.87 143.36 41475.06 88888.00 2023-11-29 03:38:40.000 333 22472.88 143.31 41475.06 47556.00 2023-11-29 03:38:41.000 333 22472.93 143.28 41475.06 88888.00 2023-11-29 03:38:42.000 333 22472.95 143.31 41475.08 88888.00 2023-11-29 03:38:43.000 333 22472.92 143.34 41475.08 88888.00 2023-11-29 03:38:44.000 333 22472.88 143.29 41475.05 88888.00 2023-11-29 03:38:45.000 333 22472.88 143.25 41475.04 47556.04 2023-11-29 03:38:46.000 333 22472.88 143.25 41475.03 88888.00 2023-11-29 03:38:47.000 333 22472.89 143.24 41475.04 88888.00 2023-11-29 03:38:48.000 333 22472.88 143.24 41475.07 88888.00 2023-11-29 03:38:49.000 333 22472.82 143.25 41475.05 88888.00 2023-11-29 03:38:50.000 333 22472.80 143.25 41475.02 47556.04 2023-11-29 03:38:51.000 333 22472.87 143.24 41475.06 88888.00 2023-11-29 03:38:52.000 333 22472.97 143.25 41475.16 88888.00 2023-11-29 03:38:53.000 333 22473.00 143.29 41475.21 88888.00 2023-11-29 03:38:54.000 333 22472.96 143.31 41475.18 88888.00 2023-11-29 03:38:55.000 333 22472.90 143.28 41475.11 47556.03 2023-11-29 03:38:56.000 333 22472.87 143.25 41475.04 88888.00 2023-11-29 03:38:57.000 333 22472.84 143.25 41475.00 88888.00 2023-11-29 03:38:58.000 333 22472.78 143.25 41474.97 88888.00 2023-11-29 03:38:59.000 333 22472.75 143.25 41474.94 88888.00 2023-11-29 03:39:00.000 333 22472.76 143.22 41474.95 47556.04 2023-11-29 03:39:01.000 333 22472.80 143.24 41475.00 88888.00 2023-11-29 03:39:02.000 333 22472.87 143.31 41474.98 88888.00 2023-11-29 03:39:03.000 333 22472.93 143.34 41474.93 88888.00 2023-11-29 03:39:04.000 333 22472.91 143.32 41474.91 88888.00 2023-11-29 03:39:05.000 333 22472.89 143.31 41474.94 47556.03 2023-11-29 03:39:06.000 333 22472.92 143.31 41474.99 88888.00 2023-11-29 03:39:07.000 333 22472.97 143.27 41475.00 88888.00 2023-11-29 03:39:08.000 333 22472.94 143.26 41475.02 88888.00 2023-11-29 03:39:09.000 333 22472.88 143.29 41475.06 88888.00 2023-11-29 03:39:10.000 333 22472.89 143.28 41475.09 47556.01 2023-11-29 03:39:11.000 333 22472.96 143.21 41475.09 88888.00 2023-11-29 03:39:12.000 333 22472.96 143.18 41475.10 88888.00 2023-11-29 03:39:13.000 333 22472.89 143.24 41475.10 88888.00 2023-11-29 03:39:14.000 333 22472.88 143.30 41475.11 88888.00 2023-11-29 03:39:15.000 333 22472.94 143.31 41475.13 47556.04 2023-11-29 03:39:16.000 333 22473.01 143.29 41475.16 88888.00 2023-11-29 03:39:17.000 333 22473.01 143.24 41475.19 88888.00 2023-11-29 03:39:18.000 333 22472.95 143.13 41475.20 88888.00 2023-11-29 03:39:19.000 333 22472.93 143.09 41475.25 88888.00 2023-11-29 03:39:20.000 333 22472.94 143.21 41475.31 47556.04 2023-11-29 03:39:21.000 333 22472.96 143.28 41475.27 88888.00 2023-11-29 03:39:22.000 333 22472.96 143.21 41475.16 88888.00 2023-11-29 03:39:23.000 333 22472.95 143.14 41475.11 88888.00 2023-11-29 03:39:24.000 333 22472.92 143.22 41475.15 88888.00 2023-11-29 03:39:25.000 333 22472.85 143.34 41475.17 47556.05 2023-11-29 03:39:26.000 333 22472.82 143.35 41475.07 88888.00 2023-11-29 03:39:27.000 333 22472.85 143.30 41474.96 88888.00 2023-11-29 03:39:28.000 333 22472.88 143.26 41474.95 88888.00 2023-11-29 03:39:29.000 333 22472.91 143.27 41475.02 88888.00 2023-11-29 03:39:30.000 333 22472.91 143.26 41475.07 47556.07 2023-11-29 03:39:31.000 333 22472.86 143.22 41475.07 88888.00 2023-11-29 03:39:32.000 333 22472.81 143.24 41475.04 88888.00 2023-11-29 03:39:33.000 333 22472.82 143.30 41475.02 88888.00 2023-11-29 03:39:34.000 333 22472.85 143.30 41475.04 88888.00 2023-11-29 03:39:35.000 333 22472.86 143.23 41475.06 47556.04 2023-11-29 03:39:36.000 333 22472.87 143.19 41475.04 88888.00 2023-11-29 03:39:37.000 333 22472.87 143.21 41475.00 88888.00 2023-11-29 03:39:38.000 333 22472.82 143.26 41474.99 88888.00 2023-11-29 03:39:39.000 333 22472.77 143.33 41475.06 88888.00 2023-11-29 03:39:40.000 333 22472.79 143.37 41475.11 47556.04 2023-11-29 03:39:41.000 333 22472.82 143.37 41475.05 88888.00 2023-11-29 03:39:42.000 333 22472.84 143.39 41474.93 88888.00 2023-11-29 03:39:43.000 333 22472.86 143.47 41474.88 88888.00 2023-11-29 03:39:44.000 333 22472.88 143.50 41474.89 88888.00 2023-11-29 03:39:45.000 333 22472.87 143.40 41474.89 47556.04 2023-11-29 03:39:46.000 333 22472.83 143.27 41474.90 88888.00 2023-11-29 03:39:47.000 333 22472.81 143.35 41474.93 88888.00 2023-11-29 03:39:48.000 333 22472.84 143.54 41474.96 88888.00 2023-11-29 03:39:49.000 333 22472.86 143.61 41474.98 88888.00 2023-11-29 03:39:50.000 333 22472.82 143.57 41474.98 47556.05 2023-11-29 03:39:51.000 333 22472.78 143.53 41474.96 88888.00 2023-11-29 03:39:52.000 333 22472.78 143.54 41474.97 88888.00 2023-11-29 03:39:53.000 333 22472.79 143.54 41475.00 88888.00 2023-11-29 03:39:54.000 333 22472.82 143.50 41475.04 88888.00 2023-11-29 03:39:55.000 333 22472.85 143.45 41475.05 47556.04 2023-11-29 03:39:56.000 333 22472.86 143.46 41475.04 88888.00 2023-11-29 03:39:57.000 333 22472.88 143.48 41475.06 88888.00 2023-11-29 03:39:58.000 333 22472.89 143.47 41475.10 88888.00 2023-11-29 03:39:59.000 333 22472.89 143.45 41475.14 88888.00 2023-11-29 03:40:00.000 333 22472.89 143.45 41475.18 47556.04 2023-11-29 03:40:01.000 333 22472.91 143.44 41475.20 88888.00 2023-11-29 03:40:02.000 333 22472.92 143.42 41475.19 88888.00 2023-11-29 03:40:03.000 333 22472.88 143.40 41475.15 88888.00 2023-11-29 03:40:04.000 333 22472.84 143.38 41475.08 88888.00 2023-11-29 03:40:05.000 333 22472.84 143.41 41475.05 47556.06 2023-11-29 03:40:06.000 333 22472.83 143.44 41475.06 88888.00 2023-11-29 03:40:07.000 333 22472.81 143.38 41475.07 88888.00 2023-11-29 03:40:08.000 333 22472.81 143.31 41475.07 88888.00 2023-11-29 03:40:09.000 333 22472.83 143.33 41475.05 88888.00 2023-11-29 03:40:10.000 333 22472.86 143.37 41475.02 47556.04 2023-11-29 03:40:11.000 333 22472.90 143.31 41475.02 88888.00 2023-11-29 03:40:12.000 333 22472.92 143.23 41475.02 88888.00 2023-11-29 03:40:13.000 333 22472.91 143.27 41475.02 88888.00 2023-11-29 03:40:14.000 333 22472.88 143.36 41474.99 88888.00 2023-11-29 03:40:15.000 333 22472.83 143.41 41474.97 47556.06 2023-11-29 03:40:16.000 333 22472.83 143.45 41475.02 88888.00 2023-11-29 03:40:17.000 333 22472.88 143.48 41475.07 88888.00 2023-11-29 03:40:18.000 333 22472.91 143.46 41475.03 88888.00 2023-11-29 03:40:19.000 333 22472.94 143.44 41474.94 88888.00 2023-11-29 03:40:20.000 333 22472.97 143.38 41474.93 47556.07 2023-11-29 03:40:21.000 333 22472.99 143.29 41474.97 88888.00 2023-11-29 03:40:22.000 333 22472.98 143.30 41474.98 88888.00 2023-11-29 03:40:23.000 333 22472.93 143.38 41475.00 88888.00 2023-11-29 03:40:24.000 333 22472.90 143.46 41475.04 88888.00 2023-11-29 03:40:25.000 333 22472.91 143.50 41475.07 47556.07 2023-11-29 03:40:26.000 333 22472.96 143.55 41475.09 88888.00 2023-11-29 03:40:27.000 333 22472.98 143.64 41475.05 88888.00 2023-11-29 03:40:28.000 333 22472.97 143.71 41474.98 88888.00 2023-11-29 03:40:29.000 333 22472.95 143.67 41474.96 88888.00 2023-11-29 03:40:30.000 333 22472.95 143.59 41474.95 47556.08 2023-11-29 03:40:31.000 333 22472.93 143.53 41474.88 88888.00 2023-11-29 03:40:32.000 333 22472.89 143.53 41474.86 88888.00 2023-11-29 03:40:33.000 333 22472.88 143.57 41474.90 88888.00 2023-11-29 03:40:34.000 333 22472.87 143.59 41474.91 88888.00 2023-11-29 03:40:35.000 333 22472.84 143.53 41474.90 47556.10 2023-11-29 03:40:36.000 333 22472.83 143.46 41474.96 88888.00 2023-11-29 03:40:37.000 333 22472.85 143.44 41475.02 88888.00 2023-11-29 03:40:38.000 333 22472.85 143.50 41475.05 88888.00 2023-11-29 03:40:39.000 333 22472.87 143.57 41475.03 88888.00 2023-11-29 03:40:40.000 333 22472.92 143.60 41475.00 47556.10 2023-11-29 03:40:41.000 333 22472.93 143.58 41474.98 88888.00 2023-11-29 03:40:42.000 333 22472.90 143.53 41475.03 88888.00 2023-11-29 03:40:43.000 333 22472.86 143.49 41475.10 88888.00 2023-11-29 03:40:44.000 333 22472.87 143.47 41475.09 88888.00 2023-11-29 03:40:45.000 333 22472.88 143.47 41475.04 47556.11 2023-11-29 03:40:46.000 333 22472.85 143.52 41474.99 88888.00 2023-11-29 03:40:47.000 333 22472.84 143.57 41474.91 88888.00 2023-11-29 03:40:48.000 333 22472.89 143.58 41474.84 88888.00 2023-11-29 03:40:49.000 333 22472.93 143.56 41474.86 88888.00 2023-11-29 03:40:50.000 333 22472.91 143.49 41474.91 47556.10 2023-11-29 03:40:51.000 333 22472.87 143.43 41474.89 88888.00 2023-11-29 03:40:52.000 333 22472.90 143.43 41474.90 88888.00 2023-11-29 03:40:53.000 333 22473.00 143.43 41474.99 88888.00 2023-11-29 03:40:54.000 333 22473.07 143.43 41475.12 88888.00 2023-11-29 03:40:55.000 333 22473.08 143.48 41475.18 47556.11 2023-11-29 03:40:56.000 333 22473.07 143.51 41475.10 88888.00 2023-11-29 03:40:57.000 333 22473.04 143.53 41475.02 88888.00 2023-11-29 03:40:58.000 333 22473.04 143.55 41475.04 88888.00 2023-11-29 03:40:59.000 333 22473.07 143.59 41475.06 88888.00 2023-11-29 03:41:00.000 333 22473.09 143.57 41475.04 47556.13 2023-11-29 03:41:01.000 333 22473.09 143.50 41475.04 88888.00 2023-11-29 03:41:02.000 333 22473.13 143.50 41475.04 88888.00 2023-11-29 03:41:03.000 333 22473.20 143.60 41475.04 88888.00 2023-11-29 03:41:04.000 333 22473.24 143.69 41475.09 88888.00 2023-11-29 03:41:05.000 333 22473.26 143.72 41475.14 47556.16 2023-11-29 03:41:06.000 333 22473.26 143.77 41475.13 88888.00 2023-11-29 03:41:07.000 333 22473.26 143.81 41475.06 88888.00 2023-11-29 03:41:08.000 333 22473.24 143.79 41474.98 88888.00 2023-11-29 03:41:09.000 333 22473.19 143.72 41474.94 88888.00 2023-11-29 03:41:10.000 333 22473.15 143.63 41474.93 47556.14 2023-11-29 03:41:11.000 333 22473.15 143.57 41474.92 88888.00 2023-11-29 03:41:12.000 333 22473.18 143.56 41474.95 88888.00 2023-11-29 03:41:13.000 333 22473.22 143.54 41475.01 88888.00 2023-11-29 03:41:14.000 333 22473.27 143.54 41475.06 88888.00 2023-11-29 03:41:15.000 333 22473.32 143.56 41475.11 47556.17 2023-11-29 03:41:16.000 333 22473.32 143.58 41475.11 88888.00 2023-11-29 03:41:17.000 333 22473.27 143.59 41475.08 88888.00 2023-11-29 03:41:18.000 333 22473.25 143.56 41475.06 88888.00 2023-11-29 03:41:19.000 333 22473.25 143.56 41475.04 88888.00 2023-11-29 03:41:20.000 333 22473.27 143.62 41475.01 47556.19 2023-11-29 03:41:21.000 333 22473.27 143.68 41475.02 88888.00 2023-11-29 03:41:22.000 333 22473.24 143.62 41475.05 88888.00 2023-11-29 03:41:23.000 333 22473.20 143.53 41475.02 88888.00 2023-11-29 03:41:24.000 333 22473.19 143.56 41475.00 88888.00 2023-11-29 03:41:25.000 333 22473.21 143.65 41475.06 47556.20 2023-11-29 03:41:26.000 333 22473.22 143.66 41475.09 88888.00 2023-11-29 03:41:27.000 333 22473.24 143.63 41475.07 88888.00 2023-11-29 03:41:28.000 333 22473.31 143.62 41475.11 88888.00 2023-11-29 03:41:29.000 333 22473.37 143.64 41475.20 88888.00 2023-11-29 03:41:30.000 333 22473.36 143.65 41475.21 47556.21 2023-11-29 03:41:31.000 333 22473.34 143.62 41475.12 88888.00 2023-11-29 03:41:32.000 333 22473.33 143.59 41475.01 88888.00 2023-11-29 03:41:33.000 333 22473.34 143.63 41475.00 88888.00 2023-11-29 03:41:34.000 333 22473.35 143.65 41475.07 88888.00 2023-11-29 03:41:35.000 333 22473.35 143.62 41475.14 47556.22 2023-11-29 03:41:36.000 333 22473.33 143.64 41475.16 88888.00 2023-11-29 03:41:37.000 333 22473.32 143.74 41475.13 88888.00 2023-11-29 03:41:38.000 333 22473.30 143.78 41475.10 88888.00 2023-11-29 03:41:39.000 333 22473.28 143.74 41475.09 88888.00 2023-11-29 03:41:40.000 333 22473.30 143.71 41475.11 47556.23 2023-11-29 03:41:41.000 333 22473.33 143.67 41475.14 88888.00 2023-11-29 03:41:42.000 333 22473.34 143.59 41475.17 88888.00 2023-11-29 03:41:43.000 333 22473.32 143.55 41475.20 88888.00 2023-11-29 03:41:44.000 333 22473.32 143.58 41475.21 88888.00 2023-11-29 03:41:45.000 333 22473.35 143.65 41475.18 47556.25 2023-11-29 03:41:46.000 333 22473.37 143.68 41475.15 88888.00 2023-11-29 03:41:47.000 333 22473.32 143.67 41475.14 88888.00 2023-11-29 03:41:48.000 333 22473.26 143.68 41475.10 88888.00 2023-11-29 03:41:49.000 333 22473.23 143.70 41475.05 88888.00 2023-11-29 03:41:50.000 333 22473.27 143.68 41475.12 47556.23 2023-11-29 03:41:51.000 333 22473.34 143.65 41475.22 88888.00 2023-11-29 03:41:52.000 333 22473.37 143.67 41475.28 88888.00 2023-11-29 03:41:53.000 333 22473.32 143.71 41475.29 88888.00 2023-11-29 03:41:54.000 333 22473.28 143.75 41475.25 88888.00 2023-11-29 03:41:55.000 333 22473.29 143.76 41475.14 47556.25 2023-11-29 03:41:56.000 333 22473.31 143.71 41475.03 88888.00 2023-11-29 03:41:57.000 333 22473.33 143.63 41474.96 88888.00 2023-11-29 03:41:58.000 333 22473.35 143.57 41474.97 88888.00 2023-11-29 03:41:59.000 333 22473.35 143.61 41474.99 88888.00 2023-11-29 03:42:00.000 333 22473.35 143.68 41475.05 47556.28 2023-11-29 03:42:01.000 333 22473.36 143.71 41475.11 88888.00 2023-11-29 03:42:02.000 333 22473.37 143.70 41475.10 88888.00 2023-11-29 03:42:03.000 333 22473.38 143.70 41475.07 88888.00 2023-11-29 03:42:04.000 333 22473.40 143.72 41475.07 88888.00 2023-11-29 03:42:05.000 333 22473.37 143.70 41475.04 47556.29 2023-11-29 03:42:06.000 333 22473.36 143.69 41474.98 88888.00 2023-11-29 03:42:07.000 333 22473.40 143.71 41474.98 88888.00 2023-11-29 03:42:08.000 333 22473.43 143.69 41474.99 88888.00 2023-11-29 03:42:09.000 333 22473.42 143.64 41475.02 88888.00 2023-11-29 03:42:10.000 333 22473.41 143.61 41475.09 47556.27 2023-11-29 03:42:11.000 333 22473.38 143.59 41475.11 88888.00 2023-11-29 03:42:12.000 333 22473.35 143.63 41475.14 88888.00 2023-11-29 03:42:13.000 333 22473.35 143.72 41475.18 88888.00 2023-11-29 03:42:14.000 333 22473.35 143.76 41475.16 88888.00 2023-11-29 03:42:15.000 333 22473.33 143.74 41475.06 47556.28 2023-11-29 03:42:16.000 333 22473.31 143.73 41475.01 88888.00 2023-11-29 03:42:17.000 333 22473.34 143.77 41475.06 88888.00 2023-11-29 03:42:18.000 333 22473.38 143.80 41475.14 88888.00 2023-11-29 03:42:19.000 333 22473.37 143.78 41475.17 88888.00 2023-11-29 03:42:20.000 333 22473.34 143.75 41475.20 47556.26 2023-11-29 03:42:21.000 333 22473.34 143.74 41475.23 88888.00 2023-11-29 03:42:22.000 333 22473.37 143.74 41475.19 88888.00 2023-11-29 03:42:23.000 333 22473.35 143.78 41475.11 88888.00 2023-11-29 03:42:24.000 333 22473.32 143.83 41475.11 88888.00 2023-11-29 03:42:25.000 333 22473.33 143.82 41475.18 47556.27 2023-11-29 03:42:26.000 333 22473.41 143.84 41475.22 88888.00 2023-11-29 03:42:27.000 333 22473.49 143.90 41475.22 88888.00 2023-11-29 03:42:28.000 333 22473.51 143.89 41475.25 88888.00 2023-11-29 03:42:29.000 333 22473.49 143.89 41475.25 88888.00 2023-11-29 03:42:30.000 333 22473.45 143.94 41475.14 47556.28 2023-11-29 03:42:31.000 333 22473.39 143.93 41475.05 88888.00 2023-11-29 03:42:32.000 333 22473.32 143.84 41475.06 88888.00 2023-11-29 03:42:33.000 333 22473.30 143.79 41475.07 88888.00 2023-11-29 03:42:34.000 333 22473.33 143.85 41475.06 88888.00 2023-11-29 03:42:35.000 333 22473.37 143.93 41475.07 47556.31 2023-11-29 03:42:36.000 333 22473.38 143.97 41475.08 88888.00 2023-11-29 03:42:37.000 333 22473.37 143.92 41475.07 88888.00 2023-11-29 03:42:38.000 333 22473.39 143.88 41475.05 88888.00 2023-11-29 03:42:39.000 333 22473.40 143.84 41475.05 88888.00 2023-11-29 03:42:40.000 333 22473.40 143.81 41475.12 47556.30 2023-11-29 03:42:41.000 333 22473.40 143.84 41475.17 88888.00 2023-11-29 03:42:42.000 333 22473.42 143.90 41475.15 88888.00 2023-11-29 03:42:43.000 333 22473.43 143.93 41475.10 88888.00 2023-11-29 03:42:44.000 333 22473.41 143.93 41475.07 88888.00 2023-11-29 03:42:45.000 333 22473.39 143.88 41475.04 47556.29 2023-11-29 03:42:46.000 333 22473.39 143.87 41474.96 88888.00 2023-11-29 03:42:47.000 333 22473.37 143.91 41474.91 88888.00 2023-11-29 03:42:48.000 333 22473.35 143.91 41474.93 88888.00 2023-11-29 03:42:49.000 333 22473.37 143.86 41474.98 88888.00 2023-11-29 03:42:50.000 333 22473.40 143.79 41475.03 47556.30 2023-11-29 03:42:51.000 333 22473.40 143.76 41475.06 88888.00 2023-11-29 03:42:52.000 333 22473.37 143.82 41475.04 88888.00 2023-11-29 03:42:53.000 333 22473.34 143.89 41475.03 88888.00 2023-11-29 03:42:54.000 333 22473.35 143.88 41475.06 88888.00 2023-11-29 03:42:55.000 333 22473.37 143.83 41475.03 47556.32 2023-11-29 03:42:56.000 333 22473.34 143.80 41474.94 88888.00 2023-11-29 03:42:57.000 333 22473.30 143.80 41474.93 88888.00 2023-11-29 03:42:58.000 333 22473.29 143.80 41475.04 88888.00 2023-11-29 03:42:59.000 333 22473.31 143.84 41475.17 88888.00 2023-11-29 03:43:00.000 333 22473.35 143.91 41475.19 47556.31 2023-11-29 03:43:01.000 333 22473.38 143.92 41475.07 88888.00 2023-11-29 03:43:02.000 333 22473.43 143.85 41474.94 88888.00 2023-11-29 03:43:03.000 333 22473.45 143.79 41474.90 88888.00 2023-11-29 03:43:04.000 333 22473.44 143.80 41474.97 88888.00 2023-11-29 03:43:05.000 333 22473.42 143.87 41475.04 47556.33 2023-11-29 03:43:06.000 333 22473.41 143.91 41475.07 88888.00 2023-11-29 03:43:07.000 333 22473.41 143.87 41475.06 88888.00 2023-11-29 03:43:08.000 333 22473.41 143.83 41475.07 88888.00 2023-11-29 03:43:09.000 333 22473.39 143.85 41475.11 88888.00 2023-11-29 03:43:10.000 333 22473.37 143.86 41475.08 47556.29 2023-11-29 03:43:11.000 333 22473.38 143.84 41475.02 88888.00 2023-11-29 03:43:12.000 333 22473.40 143.85 41475.01 88888.00 2023-11-29 03:43:13.000 333 22473.35 143.86 41475.02 88888.00 2023-11-29 03:43:14.000 333 22473.29 143.86 41475.02 88888.00 2023-11-29 03:43:15.000 333 22473.31 143.87 41475.01 47556.30 2023-11-29 03:43:16.000 333 22473.36 143.91 41475.03 88888.00 2023-11-29 03:43:17.000 333 22473.37 143.88 41475.08 88888.00 2023-11-29 03:43:18.000 333 22473.34 143.80 41475.08 88888.00 2023-11-29 03:43:19.000 333 22473.34 143.80 41475.07 88888.00 2023-11-29 03:43:20.000 333 22473.35 143.80 41475.08 47556.29 2023-11-29 03:43:21.000 333 22473.34 143.77 41475.07 88888.00 2023-11-29 03:43:22.000 333 22473.33 143.75 41475.02 88888.00 2023-11-29 03:43:23.000 333 22473.34 143.75 41474.99 88888.00 2023-11-29 03:43:24.000 333 22473.38 143.76 41475.00 88888.00 2023-11-29 03:43:25.000 333 22473.40 143.80 41475.04 47556.30 2023-11-29 03:43:26.000 333 22473.38 143.81 41475.04 88888.00 2023-11-29 03:43:27.000 333 22473.35 143.80 41474.94 88888.00 2023-11-29 03:43:28.000 333 22473.34 143.81 41474.88 88888.00 2023-11-29 03:43:29.000 333 22473.32 143.82 41474.93 88888.00 2023-11-29 03:43:30.000 333 22473.34 143.81 41474.96 47556.30 2023-11-29 03:43:31.000 333 22473.41 143.81 41474.96 88888.00 2023-11-29 03:43:32.000 333 22473.44 143.82 41474.94 88888.00 2023-11-29 03:43:33.000 333 22473.39 143.87 41474.94 88888.00 2023-11-29 03:43:34.000 333 22473.34 143.91 41475.00 88888.00 2023-11-29 03:43:35.000 333 22473.36 143.89 41475.06 47556.30 2023-11-29 03:43:36.000 333 22473.40 143.81 41475.02 88888.00 2023-11-29 03:43:37.000 333 22473.40 143.75 41474.96 88888.00 2023-11-29 03:43:38.000 333 22473.40 143.74 41474.97 88888.00 2023-11-29 03:43:39.000 333 22473.39 143.78 41474.98 88888.00 2023-11-29 03:43:40.000 333 22473.39 143.79 41474.94 47556.30 2023-11-29 03:43:41.000 333 22473.42 143.81 41474.95 88888.00 2023-11-29 03:43:42.000 333 22473.46 143.86 41475.02 88888.00 2023-11-29 03:43:43.000 333 22473.48 143.88 41475.05 88888.00 2023-11-29 03:43:44.000 333 22473.47 143.87 41475.04 88888.00 2023-11-29 03:43:45.000 333 22473.48 143.85 41475.07 47556.32 2023-11-29 03:43:46.000 333 22473.49 143.82 41475.11 88888.00 2023-11-29 03:43:47.000 333 22473.47 143.82 41475.13 88888.00 2023-11-29 03:43:48.000 333 22473.47 143.84 41475.14 88888.00 2023-11-29 03:43:49.000 333 22473.50 143.86 41475.17 88888.00 2023-11-29 03:43:50.000 333 22473.54 143.89 41475.19 47556.32 2023-11-29 03:43:51.000 333 22473.56 143.93 41475.23 88888.00 2023-11-29 03:43:52.000 333 22473.55 143.92 41475.23 88888.00 2023-11-29 03:43:53.000 333 22473.51 143.89 41475.11 88888.00 2023-11-29 03:43:54.000 333 22473.51 143.92 41475.00 88888.00 2023-11-29 03:43:55.000 333 22473.52 143.97 41475.00 47556.31 2023-11-29 03:43:56.000 333 22473.50 143.96 41475.06 88888.00 2023-11-29 03:43:57.000 333 22473.48 143.95 41475.11 88888.00 2023-11-29 03:43:58.000 333 22473.48 143.96 41475.10 88888.00 2023-11-29 03:43:59.000 333 22473.49 143.99 41475.10 88888.00 2023-11-29 03:44:00.000 333 22473.47 144.02 41475.10 47556.32 2023-11-29 03:44:01.000 333 22473.45 144.03 41475.00 88888.00 2023-11-29 03:44:02.000 333 22473.46 144.04 41474.93 88888.00 2023-11-29 03:44:03.000 333 22473.45 144.02 41475.00 88888.00 2023-11-29 03:44:04.000 333 22473.44 143.98 41475.10 88888.00 2023-11-29 03:44:05.000 333 22473.43 143.96 41475.09 47556.33 2023-11-29 03:44:06.000 333 22473.47 143.96 41475.08 88888.00 2023-11-29 03:44:07.000 333 22473.55 144.04 41475.11 88888.00 2023-11-29 03:44:08.000 333 22473.61 144.13 41475.14 88888.00 2023-11-29 03:44:09.000 333 22473.62 144.11 41475.12 88888.00 2023-11-29 03:44:10.000 333 22473.60 144.06 41475.02 47556.35 2023-11-29 03:44:11.000 333 22473.56 144.07 41474.94 88888.00 2023-11-29 03:44:12.000 333 22473.53 144.06 41475.00 88888.00 2023-11-29 03:44:13.000 333 22473.55 143.95 41475.11 88888.00 2023-11-29 03:44:14.000 333 22473.59 143.93 41475.15 88888.00 2023-11-29 03:44:15.000 333 22473.62 144.04 41475.14 47556.35 2023-11-29 03:44:16.000 333 22473.62 144.05 41475.12 88888.00 2023-11-29 03:44:17.000 333 22473.60 143.96 41475.11 88888.00 2023-11-29 03:44:18.000 333 22473.56 143.93 41475.14 88888.00 2023-11-29 03:44:19.000 333 22473.53 143.96 41475.14 88888.00 2023-11-29 03:44:20.000 333 22473.54 143.94 41475.11 47556.40 2023-11-29 03:44:21.000 333 22473.57 144.00 41475.12 88888.00 2023-11-29 03:44:22.000 333 22473.59 144.06 41475.15 88888.00 2023-11-29 03:44:23.000 333 22473.58 144.00 41475.12 88888.00 2023-11-29 03:44:24.000 333 22473.57 143.96 41475.06 88888.00 2023-11-29 03:44:25.000 333 22473.59 144.01 41475.06 47556.36 2023-11-29 03:44:26.000 333 22473.62 144.02 41475.07 88888.00 2023-11-29 03:44:27.000 333 22473.64 143.98 41475.01 88888.00 2023-11-29 03:44:28.000 333 22473.68 143.96 41474.93 88888.00 2023-11-29 03:44:29.000 333 22473.69 143.98 41474.91 88888.00 2023-11-29 03:44:30.000 333 22473.64 144.03 41474.93 47556.40 2023-11-29 03:44:31.000 333 22473.58 144.09 41474.99 88888.00 2023-11-29 03:44:32.000 333 22473.61 144.12 41475.07 88888.00 2023-11-29 03:44:33.000 333 22473.68 144.12 41475.10 88888.00 2023-11-29 03:44:34.000 333 22473.72 144.10 41475.03 88888.00 2023-11-29 03:44:35.000 333 22473.73 144.05 41474.93 47556.40 2023-11-29 03:44:36.000 333 22473.74 144.05 41474.93 88888.00 2023-11-29 03:44:37.000 333 22473.74 144.11 41475.00 88888.00 2023-11-29 03:44:38.000 333 22473.72 144.14 41475.05 88888.00 2023-11-29 03:44:39.000 333 22473.69 144.12 41475.07 88888.00 2023-11-29 03:44:40.000 333 22473.67 144.05 41475.09 47556.41 2023-11-29 03:44:41.000 333 22473.70 143.99 41475.13 88888.00 2023-11-29 03:44:42.000 333 22473.76 144.06 41475.23 88888.00 2023-11-29 03:44:43.000 333 22473.76 144.12 41475.29 88888.00 2023-11-29 03:44:44.000 333 22473.72 144.06 41475.24 88888.00 2023-11-29 03:44:45.000 333 22473.72 144.02 41475.18 47556.42 2023-11-29 03:44:46.000 333 22473.78 144.11 41475.17 88888.00 2023-11-29 03:44:47.000 333 22473.83 144.24 41475.23 88888.00 2023-11-29 03:44:48.000 333 22473.82 144.28 41475.29 88888.00 2023-11-29 03:44:49.000 333 22473.78 144.25 41475.24 88888.00 2023-11-29 03:44:50.000 333 22473.77 144.24 41475.19 47556.42 2023-11-29 03:44:51.000 333 22473.76 144.21 41475.20 88888.00 2023-11-29 03:44:52.000 333 22473.77 144.21 41475.18 88888.00 2023-11-29 03:44:53.000 333 22473.80 144.26 41475.16 88888.00 2023-11-29 03:44:54.000 333 22473.82 144.27 41475.18 88888.00 2023-11-29 03:44:55.000 333 22473.82 144.22 41475.16 47556.42 2023-11-29 03:44:56.000 333 22473.83 144.22 41475.11 88888.00 2023-11-29 03:44:57.000 333 22473.83 144.29 41475.08 88888.00 2023-11-29 03:44:58.000 333 22473.83 144.38 41475.06 88888.00 2023-11-29 03:44:59.000 333 22473.82 144.35 41475.04 88888.00 2023-11-29 03:45:00.000 333 22473.81 144.28 41475.05 47556.44 2023-11-29 03:45:01.000 333 22473.78 144.24 41475.12 88888.00 2023-11-29 03:45:02.000 333 22473.77 144.21 41475.16 88888.00 2023-11-29 03:45:03.000 333 22473.82 144.22 41475.18 88888.00 2023-11-29 03:45:04.000 333 22473.85 144.23 41475.22 88888.00 2023-11-29 03:45:05.000 333 22473.84 144.19 41475.21 47556.41 2023-11-29 03:45:06.000 333 22473.83 144.16 41475.17 88888.00 2023-11-29 03:45:07.000 333 22473.85 144.29 41475.12 88888.00 2023-11-29 03:45:08.000 333 22473.85 144.42 41475.07 88888.00 2023-11-29 03:45:09.000 333 22473.79 144.34 41475.05 88888.00 2023-11-29 03:45:10.000 333 22473.74 144.17 41475.12 47556.45 2023-11-29 03:45:11.000 333 22473.75 144.09 41475.20 88888.00 2023-11-29 03:45:12.000 333 22473.78 144.11 41475.24 88888.00 2023-11-29 03:45:13.000 333 22473.80 144.20 41475.25 88888.00 2023-11-29 03:45:14.000 333 22473.81 144.30 41475.21 88888.00 2023-11-29 03:45:15.000 333 22473.82 144.31 41475.14 47556.44 2023-11-29 03:45:16.000 333 22473.83 144.29 41475.09 88888.00 2023-11-29 03:45:17.000 333 22473.85 144.32 41475.07 88888.00 2023-11-29 03:45:18.000 333 22473.88 144.33 41475.04 88888.00 2023-11-29 03:45:19.000 333 22473.87 144.28 41474.97 88888.00 2023-11-29 03:45:20.000 333 22473.82 144.24 41474.94 47556.45 2023-11-29 03:45:21.000 333 22473.78 144.25 41475.01 88888.00 2023-11-29 03:45:22.000 333 22473.78 144.30 41475.09 88888.00 2023-11-29 03:45:23.000 333 22473.79 144.31 41475.05 88888.00 2023-11-29 03:45:24.000 333 22473.79 144.21 41474.98 88888.00 2023-11-29 03:45:25.000 333 22473.75 144.06 41474.93 47556.48 2023-11-29 03:45:26.000 333 22473.69 144.01 41474.93 88888.00 2023-11-29 03:45:27.000 333 22473.71 144.06 41475.01 88888.00 2023-11-29 03:45:28.000 333 22473.79 144.09 41475.07 88888.00 2023-11-29 03:45:29.000 333 22473.84 144.11 41475.04 88888.00 2023-11-29 03:45:30.000 333 22473.90 144.20 41474.98 47556.49 2023-11-29 03:45:31.000 333 22473.94 144.27 41474.97 88888.00 2023-11-29 03:45:32.000 333 22473.92 144.24 41474.94 88888.00 2023-11-29 03:45:33.000 333 22473.91 144.20 41474.89 88888.00 2023-11-29 03:45:34.000 333 22473.91 144.17 41474.91 88888.00 2023-11-29 03:45:35.000 333 22473.89 144.17 41474.93 47556.52 2023-11-29 03:45:36.000 333 22473.91 144.16 41474.90 88888.00 2023-11-29 03:45:37.000 333 22473.93 144.12 41474.88 88888.00 2023-11-29 03:45:38.000 333 22473.90 144.11 41474.89 88888.00 2023-11-29 03:45:39.000 333 22473.89 144.14 41474.91 88888.00 2023-11-29 03:45:40.000 333 22473.92 144.18 41474.97 47556.54 2023-11-29 03:45:41.000 333 22473.95 144.18 41475.05 88888.00 2023-11-29 03:45:42.000 333 22473.95 144.13 41475.12 88888.00 2023-11-29 03:45:43.000 333 22473.92 144.11 41475.16 88888.00 2023-11-29 03:45:44.000 333 22473.86 144.14 41475.12 88888.00 2023-11-29 03:45:45.000 333 22473.85 144.17 41475.11 47556.51 2023-11-29 03:45:46.000 333 22473.88 144.15 41475.16 88888.00 2023-11-29 03:45:47.000 333 22473.86 144.13 41475.18 88888.00 2023-11-29 03:45:48.000 333 22473.86 144.13 41475.10 88888.00 2023-11-29 03:45:49.000 333 22473.91 144.14 41475.06 88888.00 2023-11-29 03:45:50.000 333 22473.98 144.13 41475.10 47556.54 2023-11-29 03:45:51.000 333 22474.01 144.11 41475.19 88888.00 2023-11-29 03:45:52.000 333 22474.00 144.09 41475.23 88888.00 2023-11-29 03:45:53.000 333 22474.01 144.10 41475.15 88888.00 2023-11-29 03:45:54.000 333 22474.02 144.10 41475.09 88888.00 2023-11-29 03:45:55.000 333 22473.99 144.08 41475.11 47556.57 2023-11-29 03:45:56.000 333 22473.92 144.06 41475.11 88888.00 2023-11-29 03:45:57.000 333 22473.88 144.02 41475.08 88888.00 2023-11-29 03:45:58.000 333 22473.89 144.01 41475.08 88888.00 2023-11-29 03:45:59.000 333 22473.94 144.02 41475.09 88888.00 2023-11-29 03:46:00.000 333 22473.98 144.05 41475.08 47556.53 2023-11-29 03:46:01.000 333 22473.98 144.08 41475.05 88888.00 2023-11-29 03:46:02.000 333 22473.94 144.09 41475.00 88888.00 2023-11-29 03:46:03.000 333 22473.89 144.09 41474.98 88888.00 2023-11-29 03:46:04.000 333 22473.86 144.08 41475.01 88888.00 2023-11-29 03:46:05.000 333 22473.85 144.05 41475.06 47556.51 2023-11-29 03:46:06.000 333 22473.84 144.02 41475.04 88888.00 2023-11-29 03:46:07.000 333 22473.83 143.99 41474.92 88888.00 2023-11-29 03:46:08.000 333 22473.86 143.96 41474.82 88888.00 2023-11-29 03:46:09.000 333 22473.93 143.94 41474.89 88888.00 2023-11-29 03:46:10.000 333 22473.99 143.97 41475.04 47556.54 2023-11-29 03:46:11.000 333 22474.00 144.04 41475.11 88888.00 2023-11-29 03:46:12.000 333 22473.97 144.06 41475.09 88888.00 2023-11-29 03:46:13.000 333 22473.97 144.03 41475.10 88888.00 2023-11-29 03:46:14.000 333 22474.01 143.99 41475.09 88888.00 2023-11-29 03:46:15.000 333 22474.01 143.96 41475.01 47556.54 2023-11-29 03:46:16.000 333 22473.99 143.96 41474.97 88888.00 2023-11-29 03:46:17.000 333 22474.01 143.96 41475.02 88888.00 2023-11-29 03:46:18.000 333 22474.03 143.93 41475.05 88888.00 2023-11-29 03:46:19.000 333 22474.01 143.93 41475.05 88888.00 2023-11-29 03:46:20.000 333 22473.98 143.97 41475.09 47556.55 2023-11-29 03:46:21.000 333 22473.98 143.99 41475.18 88888.00 2023-11-29 03:46:22.000 333 22474.01 144.00 41475.18 88888.00 2023-11-29 03:46:23.000 333 22474.02 144.02 41475.11 88888.00 2023-11-29 03:46:24.000 333 22474.03 144.01 41475.06 88888.00 2023-11-29 03:46:25.000 333 22474.03 144.01 41475.06 47556.56 2023-11-29 03:46:26.000 333 22474.03 144.02 41475.09 88888.00 2023-11-29 03:46:27.000 333 22474.03 143.96 41475.06 88888.00 2023-11-29 03:46:28.000 333 22474.04 143.89 41475.02 88888.00 2023-11-29 03:46:29.000 333 22474.02 143.87 41475.00 88888.00 2023-11-29 03:46:30.000 333 22474.00 143.90 41475.04 47556.58 2023-11-29 03:46:31.000 333 22474.01 143.95 41475.10 88888.00 2023-11-29 03:46:32.000 333 22474.03 143.99 41475.10 88888.00 2023-11-29 03:46:33.000 333 22474.03 144.01 41475.07 88888.00 2023-11-29 03:46:34.000 333 22474.05 144.01 41475.08 88888.00 2023-11-29 03:46:35.000 333 22474.05 144.00 41475.11 47556.54 2023-11-29 03:46:36.000 333 22474.00 143.98 41475.09 88888.00 2023-11-29 03:46:37.000 333 22473.97 143.94 41475.03 88888.00 2023-11-29 03:46:38.000 333 22474.02 143.93 41475.07 88888.00 2023-11-29 03:46:39.000 333 22474.07 143.93 41475.13 88888.00 2023-11-29 03:46:40.000 333 22474.05 143.91 41475.10 47556.59 2023-11-29 03:46:41.000 333 22474.00 143.89 41475.04 88888.00 2023-11-29 03:46:42.000 333 22473.98 143.88 41475.04 88888.00 2023-11-29 03:46:43.000 333 22473.99 143.87 41475.04 88888.00 2023-11-29 03:46:44.000 333 22474.00 143.89 41474.98 88888.00 2023-11-29 03:46:45.000 333 22473.97 143.91 41474.94 47556.56 2023-11-29 03:46:46.000 333 22473.92 143.91 41475.00 88888.00 2023-11-29 03:46:47.000 333 22473.92 143.88 41475.07 88888.00 2023-11-29 03:46:48.000 333 22473.97 143.84 41475.04 88888.00 2023-11-29 03:46:49.000 333 22473.98 143.84 41474.99 88888.00 2023-11-29 03:46:50.000 333 22473.96 143.87 41475.01 47556.60 2023-11-29 03:46:51.000 333 22473.92 143.88 41475.06 88888.00 2023-11-29 03:46:52.000 333 22473.89 143.89 41475.01 88888.00 2023-11-29 03:46:53.000 333 22473.88 143.95 41474.93 88888.00 2023-11-29 03:46:54.000 333 22473.90 143.99 41474.94 88888.00 2023-11-29 03:46:55.000 333 22473.93 144.03 41474.96 47556.57 2023-11-29 03:46:56.000 333 22473.95 144.10 41474.97 88888.00 2023-11-29 03:46:57.000 333 22473.92 144.09 41474.99 88888.00 2023-11-29 03:46:58.000 333 22473.89 144.00 41474.99 88888.00 2023-11-29 03:46:59.000 333 22473.93 143.96 41474.97 88888.00 2023-11-29 03:47:00.000 333 22473.98 143.93 41475.02 47556.57 2023-11-29 03:47:01.000 333 22473.96 143.91 41475.06 88888.00 2023-11-29 03:47:02.000 333 22473.91 143.95 41475.09 88888.00 2023-11-29 03:47:03.000 333 22473.93 143.98 41475.20 88888.00 2023-11-29 03:47:04.000 333 22473.99 143.95 41475.27 88888.00 2023-11-29 03:47:05.000 333 22474.02 143.95 41475.21 47556.56 2023-11-29 03:47:06.000 333 22473.97 143.94 41475.16 88888.00 2023-11-29 03:47:07.000 333 22473.90 143.86 41475.17 88888.00 2023-11-29 03:47:08.000 333 22473.87 143.82 41475.19 88888.00 2023-11-29 03:47:09.000 333 22473.84 143.89 41475.13 88888.00 2023-11-29 03:47:10.000 333 22473.82 143.91 41475.03 47556.57 2023-11-29 03:47:11.000 333 22473.84 143.91 41474.95 88888.00 2023-11-29 03:47:12.000 333 22473.86 143.96 41474.91 88888.00 2023-11-29 03:47:13.000 333 22473.89 144.00 41474.96 88888.00 2023-11-29 03:47:14.000 333 22473.92 143.98 41474.99 88888.00 2023-11-29 03:47:15.000 333 22473.90 143.94 41474.89 47556.57 2023-11-29 03:47:16.000 333 22473.86 143.95 41474.78 88888.00 2023-11-29 03:47:17.000 333 22473.86 143.97 41474.80 88888.00 2023-11-29 03:47:18.000 333 22473.90 143.97 41474.94 88888.00 2023-11-29 03:47:19.000 333 22473.95 143.96 41475.14 88888.00 2023-11-29 03:47:20.000 333 22473.99 143.93 41475.23 47556.56 2023-11-29 03:47:21.000 333 22473.97 143.88 41475.11 88888.00 2023-11-29 03:47:22.000 333 22473.91 143.84 41474.93 88888.00 2023-11-29 03:47:23.000 333 22473.90 143.84 41474.89 88888.00 2023-11-29 03:47:24.000 333 22473.94 143.85 41474.95 88888.00 2023-11-29 03:47:25.000 333 22473.96 143.89 41474.90 47556.61 2023-11-29 03:47:26.000 333 22473.98 143.97 41474.85 88888.00 2023-11-29 03:47:27.000 333 22474.01 144.00 41474.88 88888.00 2023-11-29 03:47:28.000 333 22474.00 143.90 41474.92 88888.00 2023-11-29 03:47:29.000 333 22473.97 143.84 41474.91 88888.00 2023-11-29 03:47:30.000 333 22473.98 143.86 41474.89 47556.62 2023-11-29 03:47:31.000 333 22474.01 143.82 41474.90 88888.00 2023-11-29 03:47:32.000 333 22473.99 143.72 41474.91 88888.00 2023-11-29 03:47:33.000 333 22474.00 143.72 41474.95 88888.00 2023-11-29 03:47:34.000 333 22474.06 143.78 41475.02 88888.00 2023-11-29 03:47:35.000 333 22474.08 143.79 41475.06 47556.62 2023-11-29 03:47:36.000 333 22474.08 143.74 41475.06 88888.00 2023-11-29 03:47:37.000 333 22474.10 143.68 41475.10 88888.00 2023-11-29 03:47:38.000 333 22474.09 143.68 41475.15 88888.00 2023-11-29 03:47:39.000 333 22474.09 143.70 41475.13 88888.00 2023-11-29 03:47:40.000 333 22474.11 143.71 41475.10 47556.62 2023-11-29 03:47:41.000 333 22474.13 143.71 41475.10 88888.00 2023-11-29 03:47:42.000 333 22474.16 143.72 41475.09 88888.00 2023-11-29 03:47:43.000 333 22474.15 143.78 41475.07 88888.00 2023-11-29 03:47:44.000 333 22474.10 143.80 41475.06 88888.00 2023-11-29 03:47:45.000 333 22474.08 143.80 41475.05 47556.60 2023-11-29 03:47:46.000 333 22474.09 143.84 41475.01 88888.00 2023-11-29 03:47:47.000 333 22474.07 143.85 41474.98 88888.00 2023-11-29 03:47:48.000 333 22474.07 143.85 41475.01 88888.00 2023-11-29 03:47:49.000 333 22474.09 143.87 41475.06 88888.00 2023-11-29 03:47:50.000 333 22474.11 143.89 41475.06 47556.59 2023-11-29 03:47:51.000 333 22474.12 143.86 41475.01 88888.00 2023-11-29 03:47:52.000 333 22474.14 143.82 41474.95 88888.00 2023-11-29 03:47:53.000 333 22474.13 143.82 41474.94 88888.00 2023-11-29 03:47:54.000 333 22474.12 143.82 41474.98 88888.00 2023-11-29 03:47:55.000 333 22474.11 143.75 41475.03 47556.58 2023-11-29 03:47:56.000 333 22474.12 143.67 41475.06 88888.00 2023-11-29 03:47:57.000 333 22474.15 143.67 41475.06 88888.00 2023-11-29 03:47:58.000 333 22474.15 143.75 41475.02 88888.00 2023-11-29 03:47:59.000 333 22474.08 143.79 41474.94 88888.00 2023-11-29 03:48:00.000 333 22474.01 143.68 41474.87 47556.59 2023-11-29 03:48:01.000 333 22473.99 143.58 41474.85 88888.00 2023-11-29 03:48:02.000 333 22473.98 143.64 41474.83 88888.00 2023-11-29 03:48:03.000 333 22473.97 143.77 41474.84 88888.00 2023-11-29 03:48:04.000 333 22473.96 143.80 41474.91 88888.00 2023-11-29 03:48:05.000 333 22473.96 143.72 41474.99 47556.57 2023-11-29 03:48:06.000 333 22473.99 143.65 41475.02 88888.00 2023-11-29 03:48:07.000 333 22474.01 143.64 41475.00 88888.00 2023-11-29 03:48:08.000 333 22474.02 143.68 41474.96 88888.00 2023-11-29 03:48:09.000 333 22474.03 143.75 41474.96 88888.00 2023-11-29 03:48:10.000 333 22474.04 143.81 41474.97 47556.56 2023-11-29 03:48:11.000 333 22474.04 143.82 41475.00 88888.00 2023-11-29 03:48:12.000 333 22474.03 143.79 41475.00 88888.00 2023-11-29 03:48:13.000 333 22474.02 143.73 41474.94 88888.00 2023-11-29 03:48:14.000 333 22474.01 143.70 41474.86 88888.00 2023-11-29 03:48:15.000 333 22473.99 143.74 41474.84 47556.54 2023-11-29 03:48:16.000 333 22474.00 143.79 41474.94 88888.00 2023-11-29 03:48:17.000 333 22474.05 143.79 41475.01 88888.00 2023-11-29 03:48:18.000 333 22474.06 143.76 41474.93 88888.00 2023-11-29 03:48:19.000 333 22474.04 143.79 41474.80 88888.00 2023-11-29 03:48:20.000 333 22474.03 143.81 41474.80 47556.56 2023-11-29 03:48:21.000 333 22474.03 143.82 41474.91 88888.00 2023-11-29 03:48:22.000 333 22474.03 143.84 41475.02 88888.00 2023-11-29 03:48:23.000 333 22474.03 143.85 41475.04 88888.00 2023-11-29 03:48:24.000 333 22474.00 143.80 41475.00 88888.00 2023-11-29 03:48:25.000 333 22474.00 143.75 41474.94 47556.54 2023-11-29 03:48:26.000 333 22474.03 143.74 41474.89 88888.00 2023-11-29 03:48:27.000 333 22474.05 143.80 41474.87 88888.00 2023-11-29 03:48:28.000 333 22474.02 143.86 41474.88 88888.00 2023-11-29 03:48:29.000 333 22473.99 143.89 41474.89 88888.00 2023-11-29 03:48:30.000 333 22473.99 143.87 41474.91 47556.51 2023-11-29 03:48:31.000 333 22474.01 143.80 41474.90 88888.00 2023-11-29 03:48:32.000 333 22474.00 143.76 41474.87 88888.00 2023-11-29 03:48:33.000 333 22473.94 143.78 41474.83 88888.00 2023-11-29 03:48:34.000 333 22473.92 143.80 41474.79 88888.00 2023-11-29 03:48:35.000 333 22473.95 143.78 41474.79 47556.51 2023-11-29 03:48:36.000 333 22473.95 143.74 41474.77 88888.00 2023-11-29 03:48:37.000 333 22473.93 143.72 41474.73 88888.00 2023-11-29 03:48:38.000 333 22473.90 143.75 41474.69 88888.00 2023-11-29 03:48:39.000 333 22473.88 143.78 41474.63 88888.00 2023-11-29 03:48:40.000 333 22473.92 143.73 41474.61 47556.50 2023-11-29 03:48:41.000 333 22473.97 143.72 41474.67 88888.00 2023-11-29 03:48:42.000 333 22473.97 143.79 41474.78 88888.00 2023-11-29 03:48:43.000 333 22473.97 143.87 41474.82 88888.00 2023-11-29 03:48:44.000 333 22473.97 143.90 41474.75 88888.00 2023-11-29 03:48:45.000 333 22473.96 143.91 41474.70 47556.50 2023-11-29 03:48:46.000 333 22473.95 143.89 41474.71 88888.00 2023-11-29 03:48:47.000 333 22473.94 143.83 41474.76 88888.00 2023-11-29 03:48:48.000 333 22473.94 143.82 41474.77 88888.00 2023-11-29 03:48:49.000 333 22473.95 143.86 41474.72 88888.00 2023-11-29 03:48:50.000 333 22473.95 143.86 41474.68 47556.50 2023-11-29 03:48:51.000 333 22473.94 143.86 41474.66 88888.00 2023-11-29 03:48:52.000 333 22473.96 143.89 41474.67 88888.00 2023-11-29 03:48:53.000 333 22473.98 143.93 41474.70 88888.00 2023-11-29 03:48:54.000 333 22473.97 143.93 41474.75 88888.00 2023-11-29 03:48:55.000 333 22473.93 143.90 41474.77 47556.45 2023-11-29 03:48:56.000 333 22473.88 143.86 41474.73 88888.00 2023-11-29 03:48:57.000 333 22473.88 143.81 41474.66 88888.00 2023-11-29 03:48:58.000 333 22473.88 143.81 41474.68 88888.00 2023-11-29 03:48:59.000 333 22473.87 143.88 41474.79 88888.00 2023-11-29 03:49:00.000 333 22473.88 143.94 41474.84 47556.45 2023-11-29 03:49:01.000 333 22473.90 143.94 41474.76 88888.00 2023-11-29 03:49:02.000 333 22473.90 143.95 41474.73 88888.00 2023-11-29 03:49:03.000 333 22473.88 143.94 41474.79 88888.00 2023-11-29 03:49:04.000 333 22473.88 143.93 41474.78 88888.00 2023-11-29 03:49:05.000 333 22473.89 143.95 41474.77 47556.46 2023-11-29 03:49:06.000 333 22473.87 143.97 41474.82 88888.00 2023-11-29 03:49:07.000 333 22473.81 143.95 41474.86 88888.00 2023-11-29 03:49:08.000 333 22473.80 143.89 41474.89 88888.00 2023-11-29 03:49:09.000 333 22473.87 143.86 41474.94 88888.00 2023-11-29 03:49:10.000 333 22473.92 143.82 41474.96 47556.47 2023-11-29 03:49:11.000 333 22473.89 143.76 41474.98 88888.00 2023-11-29 03:49:12.000 333 22473.84 143.75 41474.95 88888.00 2023-11-29 03:49:13.000 333 22473.83 143.78 41474.87 88888.00 2023-11-29 03:49:14.000 333 22473.88 143.77 41474.89 88888.00 2023-11-29 03:49:15.000 333 22473.90 143.75 41474.99 47556.47 2023-11-29 03:49:16.000 333 22473.87 143.74 41475.00 88888.00 2023-11-29 03:49:17.000 333 22473.85 143.70 41474.98 88888.00 2023-11-29 03:49:18.000 333 22473.88 143.67 41475.04 88888.00 2023-11-29 03:49:19.000 333 22473.92 143.70 41475.07 88888.00 2023-11-29 03:49:20.000 333 22473.92 143.70 41474.97 47556.47 2023-11-29 03:49:21.000 333 22473.89 143.65 41474.84 88888.00 2023-11-29 03:49:22.000 333 22473.85 143.62 41474.82 88888.00 2023-11-29 03:49:23.000 333 22473.83 143.63 41474.86 88888.00 2023-11-29 03:49:24.000 333 22473.84 143.64 41474.83 88888.00 2023-11-29 03:49:25.000 333 22473.86 143.65 41474.80 47556.48 2023-11-29 03:49:26.000 333 22473.90 143.63 41474.82 88888.00 2023-11-29 03:49:27.000 333 22473.95 143.54 41474.84 88888.00 2023-11-29 03:49:28.000 333 22473.99 143.48 41474.84 88888.00 2023-11-29 03:49:29.000 333 22474.00 143.49 41474.80 88888.00 2023-11-29 03:49:30.000 333 22473.98 143.47 41474.75 47556.47 2023-11-29 03:49:31.000 333 22473.97 143.50 41474.76 88888.00 2023-11-29 03:49:32.000 333 22473.99 143.55 41474.81 88888.00 2023-11-29 03:49:33.000 333 22474.03 143.49 41474.82 88888.00 2023-11-29 03:49:34.000 333 22474.06 143.42 41474.80 88888.00 2023-11-29 03:49:35.000 333 22474.05 143.44 41474.81 47556.51 2023-11-29 03:49:36.000 333 22474.04 143.46 41474.83 88888.00 2023-11-29 03:49:37.000 333 22474.06 143.42 41474.82 88888.00 2023-11-29 03:49:38.000 333 22474.10 143.42 41474.81 88888.00 2023-11-29 03:49:39.000 333 22474.11 143.44 41474.85 88888.00 2023-11-29 03:49:40.000 333 22474.08 143.39 41474.86 47556.52 2023-11-29 03:49:41.000 333 22474.04 143.35 41474.86 88888.00 2023-11-29 03:49:42.000 333 22474.02 143.39 41474.95 88888.00 2023-11-29 03:49:43.000 333 22474.00 143.42 41475.03 88888.00 2023-11-29 03:49:44.000 333 22473.97 143.40 41475.03 88888.00 2023-11-29 03:49:45.000 333 22473.95 143.31 41475.00 47556.50 2023-11-29 03:49:46.000 333 22473.96 143.24 41474.99 88888.00 2023-11-29 03:49:47.000 333 22473.96 143.31 41475.00 88888.00 2023-11-29 03:49:48.000 333 22473.97 143.44 41474.94 88888.00 2023-11-29 03:49:49.000 333 22473.97 143.49 41474.82 88888.00 2023-11-29 03:49:50.000 333 22474.00 143.44 41474.75 47556.49 2023-11-29 03:49:51.000 333 22474.02 143.34 41474.77 88888.00 2023-11-29 03:49:52.000 333 22474.02 143.32 41474.81 88888.00 2023-11-29 03:49:53.000 333 22474.01 143.39 41474.85 88888.00 2023-11-29 03:49:54.000 333 22474.00 143.47 41474.88 88888.00 2023-11-29 03:49:55.000 333 22474.00 143.50 41474.89 47556.46 2023-11-29 03:49:56.000 333 22473.99 143.48 41474.92 88888.00 2023-11-29 03:49:57.000 333 22473.94 143.42 41474.98 88888.00 2023-11-29 03:49:58.000 333 22473.90 143.40 41475.02 88888.00 2023-11-29 03:49:59.000 333 22473.89 143.47 41475.00 88888.00 2023-11-29 03:50:00.000 333 22473.91 143.55 41474.97 47556.43 2023-11-29 03:50:01.000 333 22473.91 143.56 41474.94 88888.00 2023-11-29 03:50:02.000 333 22473.86 143.49 41474.91 88888.00 2023-11-29 03:50:03.000 333 22473.83 143.43 41474.86 88888.00 2023-11-29 03:50:04.000 333 22473.82 143.46 41474.81 88888.00 2023-11-29 03:50:05.000 333 22473.83 143.51 41474.79 47556.43 2023-11-29 03:50:06.000 333 22473.86 143.53 41474.85 88888.00 2023-11-29 03:50:07.000 333 22473.87 143.55 41474.91 88888.00 2023-11-29 03:50:08.000 333 22473.82 143.55 41474.93 88888.00 2023-11-29 03:50:09.000 333 22473.81 143.59 41474.90 88888.00 2023-11-29 03:50:10.000 333 22473.84 143.65 41474.89 47556.41 2023-11-29 03:50:11.000 333 22473.86 143.69 41474.89 88888.00 2023-11-29 03:50:12.000 333 22473.85 143.70 41474.93 88888.00 2023-11-29 03:50:13.000 333 22473.83 143.67 41474.96 88888.00 2023-11-29 03:50:14.000 333 22473.83 143.64 41475.02 88888.00 2023-11-29 03:50:15.000 333 22473.86 143.59 41475.10 47556.41 2023-11-29 03:50:16.000 333 22473.89 143.53 41475.16 88888.00 2023-11-29 03:50:17.000 333 22473.92 143.50 41475.18 88888.00 2023-11-29 03:50:18.000 333 22473.94 143.51 41475.15 88888.00 2023-11-29 03:50:19.000 333 22473.90 143.51 41475.07 88888.00 2023-11-29 03:50:20.000 333 22473.85 143.51 41474.99 47556.40 2023-11-29 03:50:21.000 333 22473.88 143.54 41474.91 88888.00 2023-11-29 03:50:22.000 333 22473.91 143.54 41474.85 88888.00 2023-11-29 03:50:23.000 333 22473.91 143.52 41474.85 88888.00 2023-11-29 03:50:24.000 333 22473.91 143.51 41474.94 88888.00 2023-11-29 03:50:25.000 333 22473.90 143.44 41474.98 47556.41 2023-11-29 03:50:26.000 333 22473.85 143.36 41474.97 88888.00 2023-11-29 03:50:27.000 333 22473.85 143.41 41474.99 88888.00 2023-11-29 03:50:28.000 333 22473.89 143.53 41475.00 88888.00 2023-11-29 03:50:29.000 333 22473.90 143.55 41474.91 88888.00 2023-11-29 03:50:30.000 333 22473.89 143.50 41474.82 47556.40 2023-11-29 03:50:31.000 333 22473.92 143.50 41474.79 88888.00 2023-11-29 03:50:32.000 333 22473.97 143.58 41474.83 88888.00 2023-11-29 03:50:33.000 333 22474.00 143.61 41474.91 88888.00 2023-11-29 03:50:34.000 333 22474.02 143.59 41474.98 88888.00 2023-11-29 03:50:35.000 333 22473.98 143.55 41474.94 47556.40 2023-11-29 03:50:36.000 333 22473.94 143.49 41474.87 88888.00 2023-11-29 03:50:37.000 333 22473.96 143.44 41474.92 88888.00 2023-11-29 03:50:38.000 333 22473.94 143.43 41475.02 88888.00 2023-11-29 03:50:39.000 333 22473.91 143.46 41475.04 88888.00 2023-11-29 03:50:40.000 333 22473.91 143.49 41474.99 47556.41 2023-11-29 03:50:41.000 333 22473.90 143.48 41474.94 88888.00 2023-11-29 03:50:42.000 333 22473.88 143.49 41474.91 88888.00 2023-11-29 03:50:43.000 333 22473.89 143.53 41474.89 88888.00 2023-11-29 03:50:44.000 333 22473.89 143.54 41474.88 88888.00 2023-11-29 03:50:45.000 333 22473.86 143.51 41474.88 47556.40 2023-11-29 03:50:46.000 333 22473.86 143.50 41474.89 88888.00 2023-11-29 03:50:47.000 333 22473.93 143.49 41474.92 88888.00 2023-11-29 03:50:48.000 333 22473.97 143.49 41474.93 88888.00 2023-11-29 03:50:49.000 333 22473.95 143.53 41474.94 88888.00 2023-11-29 03:50:50.000 333 22473.90 143.54 41474.96 47556.42 2023-11-29 03:50:51.000 333 22473.84 143.52 41474.99 88888.00 2023-11-29 03:50:52.000 333 22473.82 143.51 41475.00 88888.00 2023-11-29 03:50:53.000 333 22473.85 143.51 41475.00 88888.00 2023-11-29 03:50:54.000 333 22473.88 143.58 41474.99 88888.00 2023-11-29 03:50:55.000 333 22473.85 143.65 41475.04 47556.39 2023-11-29 03:50:56.000 333 22473.82 143.59 41475.07 88888.00 2023-11-29 03:50:57.000 333 22473.83 143.47 41475.11 88888.00 2023-11-29 03:50:58.000 333 22473.85 143.49 41475.13 88888.00 2023-11-29 03:50:59.000 333 22473.84 143.61 41475.11 88888.00 2023-11-29 03:51:00.000 333 22473.83 143.64 41475.01 47556.39 2023-11-29 03:51:01.000 333 22473.85 143.59 41474.88 88888.00 2023-11-29 03:51:02.000 333 22473.94 143.60 41474.84 88888.00 2023-11-29 03:51:03.000 333 22474.00 143.66 41474.87 88888.00 2023-11-29 03:51:04.000 333 22473.98 143.70 41474.86 88888.00 2023-11-29 03:51:05.000 333 22473.93 143.78 41474.85 47556.39 2023-11-29 03:51:06.000 333 22473.89 143.86 41474.84 88888.00 2023-11-29 03:51:07.000 333 22473.85 143.87 41474.80 88888.00 2023-11-29 03:51:08.000 333 22473.86 143.81 41474.83 88888.00 2023-11-29 03:51:09.000 333 22473.89 143.80 41474.93 88888.00 2023-11-29 03:51:10.000 333 22473.86 143.80 41475.02 47556.38 2023-11-29 03:51:11.000 333 22473.85 143.76 41475.08 88888.00 2023-11-29 03:51:12.000 333 22473.88 143.75 41475.16 88888.00 2023-11-29 03:51:13.000 333 22473.91 143.78 41475.20 88888.00 2023-11-29 03:51:14.000 333 22473.93 143.79 41475.17 88888.00 2023-11-29 03:51:15.000 333 22473.89 143.78 41475.16 47556.39 2023-11-29 03:51:16.000 333 22473.85 143.78 41475.18 88888.00 2023-11-29 03:51:17.000 333 22473.83 143.78 41475.11 88888.00 2023-11-29 03:51:18.000 333 22473.82 143.78 41474.98 88888.00 2023-11-29 03:51:19.000 333 22473.84 143.79 41474.96 88888.00 2023-11-29 03:51:20.000 333 22473.86 143.77 41475.01 47556.37 2023-11-29 03:51:21.000 333 22473.82 143.74 41475.03 88888.00 2023-11-29 03:51:22.000 333 22473.76 143.74 41474.98 88888.00 2023-11-29 03:51:23.000 333 22473.74 143.74 41474.94 88888.00 2023-11-29 03:51:24.000 333 22473.72 143.73 41474.91 88888.00 2023-11-29 03:51:25.000 333 22473.74 143.75 41474.93 47556.38 2023-11-29 03:51:26.000 333 22473.79 143.80 41474.99 88888.00 2023-11-29 03:51:27.000 333 22473.83 143.83 41475.06 88888.00 2023-11-29 03:51:28.000 333 22473.84 143.81 41475.07 88888.00 2023-11-29 03:51:29.000 333 22473.81 143.78 41475.05 88888.00 2023-11-29 03:51:30.000 333 22473.77 143.78 41475.02 47556.37 2023-11-29 03:51:31.000 333 22473.73 143.80 41474.95 88888.00 2023-11-29 03:51:32.000 333 22473.74 143.75 41474.88 88888.00 2023-11-29 03:51:33.000 333 22473.77 143.69 41474.87 88888.00 2023-11-29 03:51:34.000 333 22473.82 143.69 41474.87 88888.00 2023-11-29 03:51:35.000 333 22473.85 143.73 41474.83 47556.35 2023-11-29 03:51:36.000 333 22473.83 143.76 41474.78 88888.00 2023-11-29 03:51:37.000 333 22473.82 143.75 41474.77 88888.00 2023-11-29 03:51:38.000 333 22473.88 143.69 41474.82 88888.00 2023-11-29 03:51:39.000 333 22473.94 143.69 41474.88 88888.00 2023-11-29 03:51:40.000 333 22473.95 143.78 41474.90 47556.36 2023-11-29 03:51:41.000 333 22473.92 143.85 41474.87 88888.00 2023-11-29 03:51:42.000 333 22473.85 143.84 41474.84 88888.00 2023-11-29 03:51:43.000 333 22473.77 143.82 41474.82 88888.00 2023-11-29 03:51:44.000 333 22473.72 143.79 41474.79 88888.00 2023-11-29 03:51:45.000 333 22473.68 143.72 41474.74 47556.39 2023-11-29 03:51:46.000 333 22473.67 143.68 41474.74 88888.00 2023-11-29 03:51:47.000 333 22473.71 143.73 41474.80 88888.00 2023-11-29 03:51:48.000 333 22473.76 143.77 41474.88 88888.00 2023-11-29 03:51:49.000 333 22473.81 143.78 41474.98 88888.00 2023-11-29 03:51:50.000 333 22473.86 143.79 41475.07 47556.36 2023-11-29 03:51:51.000 333 22473.90 143.80 41475.08 88888.00 2023-11-29 03:51:52.000 333 22473.91 143.79 41475.02 88888.00 2023-11-29 03:51:53.000 333 22473.88 143.75 41474.98 88888.00 2023-11-29 03:51:54.000 333 22473.81 143.71 41474.98 88888.00 2023-11-29 03:51:55.000 333 22473.81 143.71 41475.05 47556.35 2023-11-29 03:51:56.000 333 22473.85 143.75 41475.13 88888.00 2023-11-29 03:51:57.000 333 22473.84 143.76 41475.15 88888.00 2023-11-29 03:51:58.000 333 22473.78 143.75 41475.08 88888.00 2023-11-29 03:51:59.000 333 22473.77 143.75 41474.98 88888.00 2023-11-29 03:52:00.000 333 22473.83 143.76 41474.91 47556.37 2023-11-29 03:52:01.000 333 22473.87 143.76 41474.89 88888.00 2023-11-29 03:52:02.000 333 22473.85 143.78 41474.89 88888.00 2023-11-29 03:52:03.000 333 22473.85 143.77 41474.86 88888.00 2023-11-29 03:52:04.000 333 22473.84 143.73 41474.84 88888.00 2023-11-29 03:52:05.000 333 22473.80 143.68 41474.90 47556.37 2023-11-29 03:52:06.000 333 22473.76 143.64 41474.96 88888.00 2023-11-29 03:52:07.000 333 22473.69 143.61 41474.92 88888.00 2023-11-29 03:52:08.000 333 22473.64 143.60 41474.88 88888.00 2023-11-29 03:52:09.000 333 22473.65 143.65 41474.94 88888.00 2023-11-29 03:52:10.000 333 22473.72 143.71 41475.03 47556.36 2023-11-29 03:52:11.000 333 22473.79 143.75 41475.07 88888.00 2023-11-29 03:52:12.000 333 22473.82 143.76 41475.02 88888.00 2023-11-29 03:52:13.000 333 22473.79 143.73 41474.94 88888.00 2023-11-29 03:52:14.000 333 22473.77 143.67 41474.91 88888.00 2023-11-29 03:52:15.000 333 22473.78 143.59 41474.96 47556.35 2023-11-29 03:52:16.000 333 22473.79 143.56 41475.01 88888.00 2023-11-29 03:52:17.000 333 22473.82 143.56 41475.01 88888.00 2023-11-29 03:52:18.000 333 22473.83 143.57 41475.00 88888.00 2023-11-29 03:52:19.000 333 22473.78 143.61 41474.98 88888.00 2023-11-29 03:52:20.000 333 22473.78 143.64 41474.94 47556.37 2023-11-29 03:52:21.000 333 22473.83 143.60 41474.91 88888.00 2023-11-29 03:52:22.000 333 22473.88 143.60 41474.90 88888.00 2023-11-29 03:52:23.000 333 22473.86 143.61 41474.89 88888.00 2023-11-29 03:52:24.000 333 22473.81 143.57 41474.86 88888.00 2023-11-29 03:52:25.000 333 22473.80 143.53 41474.85 47556.38 2023-11-29 03:52:26.000 333 22473.84 143.55 41474.89 88888.00 2023-11-29 03:52:27.000 333 22473.88 143.61 41474.94 88888.00 2023-11-29 03:52:28.000 333 22473.89 143.65 41474.98 88888.00 2023-11-29 03:52:29.000 333 22473.89 143.66 41475.01 88888.00 2023-11-29 03:52:30.000 333 22473.89 143.68 41475.00 47556.38 2023-11-29 03:52:31.000 333 22473.86 143.70 41474.98 88888.00 2023-11-29 03:52:32.000 333 22473.81 143.69 41475.00 88888.00 2023-11-29 03:52:33.000 333 22473.74 143.60 41474.94 88888.00 2023-11-29 03:52:34.000 333 22473.69 143.52 41474.81 88888.00 2023-11-29 03:52:35.000 333 22473.67 143.49 41474.75 47556.35 2023-11-29 03:52:36.000 333 22473.64 143.44 41474.78 88888.00 2023-11-29 03:52:37.000 333 22473.62 143.43 41474.80 88888.00 2023-11-29 03:52:38.000 333 22473.67 143.50 41474.85 88888.00 2023-11-29 03:52:39.000 333 22473.73 143.60 41474.96 88888.00 2023-11-29 03:52:40.000 333 22473.74 143.63 41474.96 47556.30 2023-11-29 03:52:41.000 333 22473.73 143.60 41474.82 88888.00 2023-11-29 03:52:42.000 333 22473.73 143.57 41474.74 88888.00 2023-11-29 03:52:43.000 333 22473.75 143.57 41474.78 88888.00 2023-11-29 03:52:44.000 333 22473.74 143.61 41474.81 88888.00 2023-11-29 03:52:45.000 333 22473.69 143.64 41474.82 47556.29 2023-11-29 03:52:46.000 333 22473.61 143.59 41474.83 88888.00 2023-11-29 03:52:47.000 333 22473.58 143.47 41474.87 88888.00 2023-11-29 03:52:48.000 333 22473.59 143.41 41474.85 88888.00 2023-11-29 03:52:49.000 333 22473.59 143.48 41474.75 88888.00 2023-11-29 03:52:50.000 333 22473.57 143.53 41474.64 47556.28 2023-11-29 03:52:51.000 333 22473.58 143.51 41474.63 88888.00 2023-11-29 03:52:52.000 333 22473.62 143.53 41474.67 88888.00 2023-11-29 03:52:53.000 333 22473.67 143.61 41474.67 88888.00 2023-11-29 03:52:54.000 333 22473.72 143.67 41474.69 88888.00 2023-11-29 03:52:55.000 333 22473.75 143.70 41474.77 47556.25 2023-11-29 03:52:56.000 333 22473.75 143.69 41474.82 88888.00 2023-11-29 03:52:57.000 333 22473.72 143.66 41474.81 88888.00 2023-11-29 03:52:58.000 333 22473.69 143.67 41474.79 88888.00 2023-11-29 03:52:59.000 333 22473.68 143.71 41474.75 88888.00 2023-11-29 03:53:00.000 333 22473.63 143.71 41474.73 47556.25 2023-11-29 03:53:01.000 333 22473.57 143.69 41474.76 88888.00 2023-11-29 03:53:02.000 333 22473.55 143.68 41474.79 88888.00 2023-11-29 03:53:03.000 333 22473.54 143.69 41474.77 88888.00 2023-11-29 03:53:04.000 333 22473.53 143.70 41474.70 88888.00 2023-11-29 03:53:05.000 333 22473.53 143.74 41474.70 47556.21 2023-11-29 03:53:06.000 333 22473.54 143.84 41474.72 88888.00 2023-11-29 03:53:07.000 333 22473.55 143.90 41474.68 88888.00 2023-11-29 03:53:08.000 333 22473.54 143.85 41474.64 88888.00 2023-11-29 03:53:09.000 333 22473.53 143.82 41474.64 88888.00 2023-11-29 03:53:10.000 333 22473.56 143.80 41474.68 47556.22 2023-11-29 03:53:11.000 333 22473.60 143.73 41474.68 88888.00 2023-11-29 03:53:12.000 333 22473.63 143.71 41474.67 88888.00 2023-11-29 03:53:13.000 333 22473.60 143.75 41474.64 88888.00 2023-11-29 03:53:14.000 333 22473.55 143.77 41474.61 88888.00 2023-11-29 03:53:15.000 333 22473.53 143.81 41474.64 47556.20 2023-11-29 03:53:16.000 333 22473.57 143.84 41474.69 88888.00 2023-11-29 03:53:17.000 333 22473.60 143.79 41474.69 88888.00 2023-11-29 03:53:18.000 333 22473.60 143.72 41474.73 88888.00 2023-11-29 03:53:19.000 333 22473.59 143.72 41474.86 88888.00 2023-11-29 03:53:20.000 333 22473.61 143.75 41474.97 47556.23 2023-11-29 03:53:21.000 333 22473.62 143.76 41474.94 88888.00 2023-11-29 03:53:22.000 333 22473.58 143.75 41474.82 88888.00 2023-11-29 03:53:23.000 333 22473.54 143.74 41474.77 88888.00 2023-11-29 03:53:24.000 333 22473.54 143.74 41474.77 88888.00 2023-11-29 03:53:25.000 333 22473.55 143.71 41474.71 47556.23 2023-11-29 03:53:26.000 333 22473.58 143.68 41474.65 88888.00 2023-11-29 03:53:27.000 333 22473.63 143.75 41474.68 88888.00 2023-11-29 03:53:28.000 333 22473.62 143.84 41474.71 88888.00 2023-11-29 03:53:29.000 333 22473.59 143.88 41474.74 88888.00 2023-11-29 03:53:30.000 333 22473.58 143.86 41474.75 47556.25 2023-11-29 03:53:31.000 333 22473.60 143.79 41474.76 88888.00 2023-11-29 03:53:32.000 333 22473.65 143.69 41474.77 88888.00 2023-11-29 03:53:33.000 333 22473.69 143.67 41474.75 88888.00 2023-11-29 03:53:34.000 333 22473.66 143.70 41474.74 88888.00 2023-11-29 03:53:35.000 333 22473.62 143.69 41474.78 47556.25 2023-11-29 03:53:36.000 333 22473.65 143.66 41474.82 88888.00 2023-11-29 03:53:37.000 333 22473.72 143.69 41474.86 88888.00 2023-11-29 03:53:38.000 333 22473.73 143.74 41474.89 88888.00 2023-11-29 03:53:39.000 333 22473.73 143.75 41474.90 88888.00 2023-11-29 03:53:40.000 333 22473.74 143.72 41474.89 47556.24 2023-11-29 03:53:41.000 333 22473.71 143.73 41474.88 88888.00 2023-11-29 03:53:42.000 333 22473.63 143.71 41474.86 88888.00 2023-11-29 03:53:43.000 333 22473.56 143.69 41474.85 88888.00 2023-11-29 03:53:44.000 333 22473.55 143.70 41474.86 88888.00 2023-11-29 03:53:45.000 333 22473.60 143.71 41474.89 47556.23 2023-11-29 03:53:46.000 333 22473.63 143.68 41474.88 88888.00 2023-11-29 03:53:47.000 333 22473.60 143.66 41474.81 88888.00 2023-11-29 03:53:48.000 333 22473.58 143.69 41474.79 88888.00 2023-11-29 03:53:49.000 333 22473.61 143.72 41474.84 88888.00 2023-11-29 03:53:50.000 333 22473.64 143.72 41474.82 47556.23 2023-11-29 03:53:51.000 333 22473.63 143.73 41474.73 88888.00 2023-11-29 03:53:52.000 333 22473.62 143.75 41474.71 88888.00 2023-11-29 03:53:53.000 333 22473.62 143.72 41474.83 88888.00 2023-11-29 03:53:54.000 333 22473.62 143.66 41474.94 88888.00 2023-11-29 03:53:55.000 333 22473.60 143.58 41474.93 47556.24 2023-11-29 03:53:56.000 333 22473.58 143.53 41474.91 88888.00 2023-11-29 03:53:57.000 333 22473.59 143.57 41474.98 88888.00 2023-11-29 03:53:58.000 333 22473.60 143.62 41475.04 88888.00 2023-11-29 03:53:59.000 333 22473.60 143.61 41475.01 88888.00 2023-11-29 03:54:00.000 333 22473.58 143.60 41475.01 47556.23 2023-11-29 03:54:01.000 333 22473.56 143.57 41475.03 88888.00 2023-11-29 03:54:02.000 333 22473.56 143.50 41475.02 88888.00 2023-11-29 03:54:03.000 333 22473.58 143.46 41475.01 88888.00 2023-11-29 03:54:04.000 333 22473.59 143.49 41474.98 88888.00 2023-11-29 03:54:05.000 333 22473.59 143.49 41474.94 47556.25 2023-11-29 03:54:06.000 333 22473.57 143.49 41474.93 88888.00 2023-11-29 03:54:07.000 333 22473.59 143.52 41474.96 88888.00 2023-11-29 03:54:08.000 333 22473.62 143.50 41475.03 88888.00 2023-11-29 03:54:09.000 333 22473.60 143.44 41475.05 88888.00 2023-11-29 03:54:10.000 333 22473.57 143.39 41475.01 47556.26 2023-11-29 03:54:11.000 333 22473.60 143.38 41475.00 88888.00 2023-11-29 03:54:12.000 333 22473.66 143.41 41475.00 88888.00 2023-11-29 03:54:13.000 333 22473.68 143.43 41474.94 88888.00 2023-11-29 03:54:14.000 333 22473.64 143.44 41474.89 88888.00 2023-11-29 03:54:15.000 333 22473.60 143.45 41474.91 47556.23 2023-11-29 03:54:16.000 333 22473.56 143.44 41474.93 88888.00 2023-11-29 03:54:17.000 333 22473.52 143.41 41474.93 88888.00 2023-11-29 03:54:18.000 333 22473.53 143.40 41474.91 88888.00 2023-11-29 03:54:19.000 333 22473.57 143.42 41474.89 88888.00 2023-11-29 03:54:20.000 333 22473.60 143.44 41474.89 47556.21 2023-11-29 03:54:21.000 333 22473.59 143.40 41474.89 88888.00 2023-11-29 03:54:22.000 333 22473.57 143.36 41474.89 88888.00 2023-11-29 03:54:23.000 333 22473.58 143.38 41474.88 88888.00 2023-11-29 03:54:24.000 333 22473.60 143.40 41474.85 88888.00 2023-11-29 03:54:25.000 333 22473.58 143.39 41474.86 47556.21 2023-11-29 03:54:26.000 333 22473.54 143.40 41474.90 88888.00 2023-11-29 03:54:27.000 333 22473.56 143.42 41474.93 88888.00 2023-11-29 03:54:28.000 333 22473.62 143.41 41474.93 88888.00 2023-11-29 03:54:29.000 333 22473.65 143.40 41474.92 88888.00 2023-11-29 03:54:30.000 333 22473.64 143.38 41474.90 47556.23 2023-11-29 03:54:31.000 333 22473.62 143.34 41474.85 88888.00 2023-11-29 03:54:32.000 333 22473.59 143.37 41474.80 88888.00 2023-11-29 03:54:33.000 333 22473.58 143.40 41474.82 88888.00 2023-11-29 03:54:34.000 333 22473.58 143.37 41474.84 88888.00 2023-11-29 03:54:35.000 333 22473.58 143.36 41474.78 47556.24 2023-11-29 03:54:36.000 333 22473.58 143.38 41474.72 88888.00 2023-11-29 03:54:37.000 333 22473.58 143.34 41474.72 88888.00 2023-11-29 03:54:38.000 333 22473.58 143.26 41474.74 88888.00 2023-11-29 03:54:39.000 333 22473.59 143.23 41474.69 88888.00 2023-11-29 03:54:40.000 333 22473.57 143.23 41474.57 47556.22 2023-11-29 03:54:41.000 333 22473.54 143.21 41474.54 88888.00 2023-11-29 03:54:42.000 333 22473.56 143.24 41474.64 88888.00 2023-11-29 03:54:43.000 333 22473.63 143.31 41474.77 88888.00 2023-11-29 03:54:44.000 333 22473.69 143.29 41474.86 88888.00 2023-11-29 03:54:45.000 333 22473.70 143.18 41474.84 47556.22 2023-11-29 03:54:46.000 333 22473.65 143.06 41474.72 88888.00 2023-11-29 03:54:47.000 333 22473.61 143.06 41474.66 88888.00 2023-11-29 03:54:48.000 333 22473.62 143.10 41474.66 88888.00 2023-11-29 03:54:49.000 333 22473.62 143.10 41474.69 88888.00 2023-11-29 03:54:50.000 333 22473.60 143.12 41474.71 47556.23 2023-11-29 03:54:51.000 333 22473.60 143.12 41474.71 88888.00 2023-11-29 03:54:52.000 333 22473.60 143.05 41474.68 88888.00 2023-11-29 03:54:53.000 333 22473.58 143.00 41474.66 88888.00 2023-11-29 03:54:54.000 333 22473.55 143.02 41474.66 88888.00 2023-11-29 03:54:55.000 333 22473.58 143.03 41474.70 47556.23 2023-11-29 03:54:56.000 333 22473.65 142.99 41474.73 88888.00 2023-11-29 03:54:57.000 333 22473.67 143.00 41474.72 88888.00 2023-11-29 03:54:58.000 333 22473.64 143.05 41474.73 88888.00 2023-11-29 03:54:59.000 333 22473.62 143.08 41474.81 88888.00 2023-11-29 03:55:00.000 333 22473.66 143.08 41474.84 47556.27 2023-11-29 03:55:01.000 333 22473.71 143.08 41474.79 88888.00 2023-11-29 03:55:02.000 333 22473.74 143.09 41474.77 88888.00 2023-11-29 03:55:03.000 333 22473.77 143.08 41474.83 88888.00 2023-11-29 03:55:04.000 333 22473.81 143.08 41474.86 88888.00 2023-11-29 03:55:05.000 333 22473.84 143.08 41474.85 47556.24 2023-11-29 03:55:06.000 333 22473.83 143.04 41474.82 88888.00 2023-11-29 03:55:07.000 333 22473.80 142.99 41474.80 88888.00 2023-11-29 03:55:08.000 333 22473.78 142.95 41474.80 88888.00 2023-11-29 03:55:09.000 333 22473.80 142.97 41474.80 88888.00 2023-11-29 03:55:10.000 333 22473.78 142.98 41474.79 47556.28 2023-11-29 03:55:11.000 333 22473.72 142.94 41474.79 88888.00 2023-11-29 03:55:12.000 333 22473.69 142.90 41474.79 88888.00 2023-11-29 03:55:13.000 333 22473.72 142.89 41474.79 88888.00 2023-11-29 03:55:14.000 333 22473.76 142.95 41474.84 88888.00 2023-11-29 03:55:15.000 333 22473.76 143.00 41474.93 47556.31 2023-11-29 03:55:16.000 333 22473.73 142.94 41474.94 88888.00 2023-11-29 03:55:17.000 333 22473.71 142.82 41474.88 88888.00 2023-11-29 03:55:18.000 333 22473.73 142.81 41474.87 88888.00 2023-11-29 03:55:19.000 333 22473.74 142.90 41474.86 88888.00 2023-11-29 03:55:20.000 333 22473.70 142.90 41474.77 47556.30 2023-11-29 03:55:21.000 333 22473.65 142.80 41474.69 88888.00 2023-11-29 03:55:22.000 333 22473.67 142.76 41474.67 88888.00 2023-11-29 03:55:23.000 333 22473.71 142.81 41474.69 88888.00 2023-11-29 03:55:24.000 333 22473.73 142.87 41474.76 88888.00 2023-11-29 03:55:25.000 333 22473.76 142.93 41474.83 47556.30 2023-11-29 03:55:26.000 333 22473.80 142.96 41474.89 88888.00 2023-11-29 03:55:27.000 333 22473.82 142.88 41474.94 88888.00 2023-11-29 03:55:28.000 333 22473.83 142.78 41474.91 88888.00 2023-11-29 03:55:29.000 333 22473.81 142.78 41474.90 88888.00 2023-11-29 03:55:30.000 333 22473.79 142.79 41474.92 47556.33 2023-11-29 03:55:31.000 333 22473.78 142.73 41474.90 88888.00 2023-11-29 03:55:32.000 333 22473.75 142.70 41474.84 88888.00 2023-11-29 03:55:33.000 333 22473.73 142.70 41474.83 88888.00 2023-11-29 03:55:34.000 333 22473.77 142.73 41474.89 88888.00 2023-11-29 03:55:35.000 333 22473.83 142.79 41474.93 47556.34 2023-11-29 03:55:36.000 333 22473.84 142.83 41474.91 88888.00 2023-11-29 03:55:37.000 333 22473.79 142.79 41474.88 88888.00 2023-11-29 03:55:38.000 333 22473.76 142.70 41474.88 88888.00 2023-11-29 03:55:39.000 333 22473.77 142.68 41474.94 88888.00 2023-11-29 03:55:40.000 333 22473.74 142.74 41474.95 47556.36 2023-11-29 03:55:41.000 333 22473.65 142.76 41474.86 88888.00 2023-11-29 03:55:42.000 333 22473.62 142.74 41474.80 88888.00 2023-11-29 03:55:43.000 333 22473.65 142.75 41474.82 88888.00 2023-11-29 03:55:44.000 333 22473.66 142.75 41474.86 88888.00 2023-11-29 03:55:45.000 333 22473.65 142.72 41474.88 47556.31 2023-11-29 03:55:46.000 333 22473.66 142.73 41474.94 88888.00 2023-11-29 03:55:47.000 333 22473.67 142.78 41474.98 88888.00 2023-11-29 03:55:48.000 333 22473.67 142.79 41474.91 88888.00 2023-11-29 03:55:49.000 333 22473.64 142.70 41474.82 88888.00 2023-11-29 03:55:50.000 333 22473.63 142.66 41474.82 47556.29 2023-11-29 03:55:51.000 333 22473.68 142.71 41474.91 88888.00 2023-11-29 03:55:52.000 333 22473.72 142.70 41475.04 88888.00 2023-11-29 03:55:53.000 333 22473.70 142.62 41475.11 88888.00 2023-11-29 03:55:54.000 333 22473.71 142.63 41475.06 88888.00 2023-11-29 03:55:55.000 333 22473.70 142.65 41474.94 47556.29 2023-11-29 03:55:56.000 333 22473.69 142.58 41474.86 88888.00 2023-11-29 03:55:57.000 333 22473.73 142.53 41474.94 88888.00 2023-11-29 03:55:58.000 333 22473.78 142.56 41475.06 88888.00 2023-11-29 03:55:59.000 333 22473.81 142.65 41475.11 88888.00 2023-11-29 03:56:00.000 333 22473.80 142.70 41475.09 47556.30 2023-11-29 03:56:01.000 333 22473.73 142.64 41475.08 88888.00 2023-11-29 03:56:02.000 333 22473.68 142.51 41475.07 88888.00 2023-11-29 03:56:03.000 333 22473.68 142.41 41475.07 88888.00 2023-11-29 03:56:04.000 333 22473.69 142.42 41475.05 88888.00 2023-11-29 03:56:05.000 333 22473.70 142.47 41475.00 47556.25 2023-11-29 03:56:06.000 333 22473.75 142.48 41474.99 88888.00 2023-11-29 03:56:07.000 333 22473.78 142.49 41475.04 88888.00 2023-11-29 03:56:08.000 333 22473.77 142.51 41475.06 88888.00 2023-11-29 03:56:09.000 333 22473.70 142.49 41474.93 88888.00 2023-11-29 03:56:10.000 333 22473.65 142.48 41474.76 47556.23 2023-11-29 03:56:11.000 333 22473.65 142.50 41474.69 88888.00 2023-11-29 03:56:12.000 333 22473.65 142.48 41474.69 88888.00 2023-11-29 03:56:13.000 333 22473.65 142.46 41474.69 88888.00 2023-11-29 03:56:14.000 333 22473.69 142.48 41474.72 88888.00 2023-11-29 03:56:15.000 333 22473.74 142.47 41474.74 47556.26 2023-11-29 03:56:16.000 333 22473.73 142.44 41474.73 88888.00 2023-11-29 03:56:17.000 333 22473.70 142.44 41474.71 88888.00 2023-11-29 03:56:18.000 333 22473.68 142.40 41474.70 88888.00 2023-11-29 03:56:19.000 333 22473.70 142.32 41474.69 88888.00 2023-11-29 03:56:20.000 333 22473.73 142.26 41474.66 47556.30 2023-11-29 03:56:21.000 333 22473.68 142.18 41474.60 88888.00 2023-11-29 03:56:22.000 333 22473.62 142.13 41474.53 88888.00 2023-11-29 03:56:23.000 333 22473.62 142.17 41474.54 88888.00 2023-11-29 03:56:24.000 333 22473.66 142.19 41474.62 88888.00 2023-11-29 03:56:25.000 333 22473.71 142.11 41474.68 47556.35 2023-11-29 03:56:26.000 333 22473.72 142.03 41474.74 88888.00 2023-11-29 03:56:27.000 333 22473.73 142.03 41474.82 88888.00 2023-11-29 03:56:28.000 333 22473.75 142.03 41474.83 88888.00 2023-11-29 03:56:29.000 333 22473.78 142.04 41474.79 88888.00 2023-11-29 03:56:30.000 333 22473.77 142.07 41474.71 47556.34 2023-11-29 03:56:31.000 333 22473.73 142.02 41474.62 88888.00 2023-11-29 03:56:32.000 333 22473.72 141.92 41474.58 88888.00 2023-11-29 03:56:33.000 333 22473.74 141.93 41474.62 88888.00 2023-11-29 03:56:34.000 333 22473.78 142.00 41474.64 88888.00 2023-11-29 03:56:35.000 333 22473.83 141.98 41474.65 47556.36 2023-11-29 03:56:36.000 333 22473.88 141.91 41474.66 88888.00 2023-11-29 03:56:37.000 333 22473.88 141.93 41474.67 88888.00 2023-11-29 03:56:38.000 333 22473.85 141.99 41474.70 88888.00 2023-11-29 03:56:39.000 333 22473.89 142.00 41474.77 88888.00 2023-11-29 03:56:40.000 333 22473.92 141.95 41474.84 47556.39 2023-11-29 03:56:41.000 333 22473.91 141.92 41474.91 88888.00 2023-11-29 03:56:42.000 333 22473.91 141.89 41474.91 88888.00 2023-11-29 03:56:43.000 333 22473.93 141.85 41474.88 88888.00 2023-11-29 03:56:44.000 333 22473.98 141.85 41474.86 88888.00 2023-11-29 03:56:45.000 333 22473.98 141.84 41474.82 47556.37 2023-11-29 03:56:46.000 333 22473.93 141.78 41474.82 88888.00 2023-11-29 03:56:47.000 333 22473.89 141.75 41474.86 88888.00 2023-11-29 03:56:48.000 333 22473.92 141.77 41474.86 88888.00 2023-11-29 03:56:49.000 333 22473.94 141.80 41474.79 88888.00 2023-11-29 03:56:50.000 333 22473.93 141.83 41474.73 47556.36 2023-11-29 03:56:51.000 333 22473.93 141.82 41474.72 88888.00 2023-11-29 03:56:52.000 333 22473.93 141.79 41474.72 88888.00 2023-11-29 03:56:53.000 333 22473.86 141.79 41474.72 88888.00 2023-11-29 03:56:54.000 333 22473.80 141.83 41474.75 88888.00 2023-11-29 03:56:55.000 333 22473.76 141.89 41474.79 47556.36 2023-11-29 03:56:56.000 333 22473.75 141.95 41474.81 88888.00 2023-11-29 03:56:57.000 333 22473.77 141.98 41474.80 88888.00 2023-11-29 03:56:58.000 333 22473.76 141.93 41474.73 88888.00 2023-11-29 03:56:59.000 333 22473.74 141.84 41474.69 88888.00 2023-11-29 03:57:00.000 333 22473.75 141.84 41474.73 47556.35 2023-11-29 03:57:01.000 333 22473.74 141.85 41474.82 88888.00 2023-11-29 03:57:02.000 333 22473.74 141.80 41474.81 88888.00 2023-11-29 03:57:03.000 333 22473.74 141.78 41474.69 88888.00 2023-11-29 03:57:04.000 333 22473.70 141.78 41474.59 88888.00 2023-11-29 03:57:05.000 333 22473.69 141.78 41474.57 47556.31 2023-11-29 03:57:06.000 333 22473.73 141.87 41474.63 88888.00 2023-11-29 03:57:07.000 333 22473.73 141.94 41474.66 88888.00 2023-11-29 03:57:08.000 333 22473.69 141.91 41474.70 88888.00 2023-11-29 03:57:09.000 333 22473.66 141.85 41474.79 88888.00 2023-11-29 03:57:10.000 333 22473.68 141.81 41474.87 47556.30 2023-11-29 03:57:11.000 333 22473.71 141.80 41474.88 88888.00 2023-11-29 03:57:12.000 333 22473.69 141.81 41474.83 88888.00 2023-11-29 03:57:13.000 333 22473.65 141.84 41474.84 88888.00 2023-11-29 03:57:14.000 333 22473.65 141.88 41474.93 88888.00 2023-11-29 03:57:15.000 333 22473.66 141.91 41474.98 47556.28 2023-11-29 03:57:16.000 333 22473.68 141.91 41474.92 88888.00 2023-11-29 03:57:17.000 333 22473.69 141.87 41474.82 88888.00 2023-11-29 03:57:18.000 333 22473.69 141.82 41474.72 88888.00 2023-11-29 03:57:19.000 333 22473.65 141.80 41474.63 88888.00 2023-11-29 03:57:20.000 333 22473.62 141.78 41474.63 47556.26 2023-11-29 03:57:21.000 333 22473.64 141.81 41474.76 88888.00 2023-11-29 03:57:22.000 333 22473.65 141.87 41474.86 88888.00 2023-11-29 03:57:23.000 333 22473.63 141.87 41474.85 88888.00 2023-11-29 03:57:24.000 333 22473.61 141.84 41474.83 88888.00 2023-11-29 03:57:25.000 333 22473.60 141.85 41474.85 47556.28 2023-11-29 03:57:26.000 333 22473.60 141.86 41474.83 88888.00 2023-11-29 03:57:27.000 333 22473.62 141.84 41474.81 88888.00 2023-11-29 03:57:28.000 333 22473.64 141.85 41474.83 88888.00 2023-11-29 03:57:29.000 333 22473.63 141.88 41474.86 88888.00 2023-11-29 03:57:30.000 333 22473.63 141.93 41474.89 47556.27 2023-11-29 03:57:31.000 333 22473.62 141.98 41474.91 88888.00 2023-11-29 03:57:32.000 333 22473.57 141.97 41474.89 88888.00 2023-11-29 03:57:33.000 333 22473.60 141.94 41474.82 88888.00 2023-11-29 03:57:34.000 333 22473.66 141.91 41474.69 88888.00 2023-11-29 03:57:35.000 333 22473.63 141.77 41474.57 47556.23 2023-11-29 03:57:36.000 333 22473.51 141.62 41474.54 88888.00 2023-11-29 03:57:37.000 333 22473.45 141.60 41474.55 88888.00 2023-11-29 03:57:38.000 333 22473.50 141.69 41474.56 88888.00 2023-11-29 03:57:39.000 333 22473.58 141.77 41474.60 88888.00 2023-11-29 03:57:40.000 333 22473.56 141.76 41474.62 47556.25 2023-11-29 03:57:41.000 333 22473.48 141.66 41474.64 88888.00 2023-11-29 03:57:42.000 333 22473.45 141.60 41474.69 88888.00 2023-11-29 03:57:43.000 333 22473.47 141.64 41474.66 88888.00 2023-11-29 03:57:44.000 333 22473.52 141.67 41474.60 88888.00 2023-11-29 03:57:45.000 333 22473.54 141.65 41474.62 47556.25 2023-11-29 03:57:46.000 333 22473.53 141.60 41474.66 88888.00 2023-11-29 03:57:47.000 333 22473.56 141.54 41474.64 88888.00 2023-11-29 03:57:48.000 333 22473.62 141.52 41474.69 88888.00 2023-11-29 03:57:49.000 333 22473.64 141.54 41474.74 88888.00 2023-11-29 03:57:50.000 333 22473.61 141.49 41474.70 47556.25 2023-11-29 03:57:51.000 333 22473.61 141.41 41474.71 88888.00 2023-11-29 03:57:52.000 333 22473.59 141.44 41474.83 88888.00 2023-11-29 03:57:53.000 333 22473.52 141.53 41474.96 88888.00 2023-11-29 03:57:54.000 333 22473.50 141.54 41475.02 88888.00 2023-11-29 03:57:55.000 333 22473.58 141.48 41475.00 47556.25 2023-11-29 03:57:56.000 333 22473.66 141.44 41474.90 88888.00 2023-11-29 03:57:57.000 333 22473.65 141.41 41474.78 88888.00 2023-11-29 03:57:58.000 333 22473.64 141.38 41474.74 88888.00 2023-11-29 03:57:59.000 333 22473.66 141.34 41474.79 88888.00 2023-11-29 03:58:00.000 333 22473.68 141.33 41474.81 47556.27 2023-11-29 03:58:01.000 333 22473.70 141.33 41474.83 88888.00 2023-11-29 03:58:02.000 333 22473.72 141.32 41474.80 88888.00 2023-11-29 03:58:03.000 333 22473.72 141.29 41474.72 88888.00 2023-11-29 03:58:04.000 333 22473.75 141.32 41474.70 88888.00 2023-11-29 03:58:05.000 333 22473.77 141.34 41474.71 47556.28 2023-11-29 03:58:06.000 333 22473.76 141.27 41474.73 88888.00 2023-11-29 03:58:07.000 333 22473.77 141.22 41474.74 88888.00 2023-11-29 03:58:08.000 333 22473.80 141.27 41474.73 88888.00 2023-11-29 03:58:09.000 333 22473.79 141.29 41474.73 88888.00 2023-11-29 03:58:10.000 333 22473.72 141.22 41474.73 47556.27 2023-11-29 03:58:11.000 333 22473.66 141.15 41474.70 88888.00 2023-11-29 03:58:12.000 333 22473.67 141.18 41474.75 88888.00 2023-11-29 03:58:13.000 333 22473.71 141.23 41474.86 88888.00 2023-11-29 03:58:14.000 333 22473.70 141.22 41474.90 88888.00 2023-11-29 03:58:15.000 333 22473.69 141.19 41474.88 47556.27 2023-11-29 03:58:16.000 333 22473.71 141.17 41474.84 88888.00 2023-11-29 03:58:17.000 333 22473.70 141.14 41474.77 88888.00 2023-11-29 03:58:18.000 333 22473.67 141.13 41474.74 88888.00 2023-11-29 03:58:19.000 333 22473.65 141.14 41474.78 88888.00 2023-11-29 03:58:20.000 333 22473.65 141.15 41474.81 47556.21 2023-11-29 03:58:21.000 333 22473.65 141.15 41474.85 88888.00 2023-11-29 03:58:22.000 333 22473.67 141.18 41474.82 88888.00 2023-11-29 03:58:23.000 333 22473.68 141.23 41474.73 88888.00 2023-11-29 03:58:24.000 333 22473.65 141.26 41474.68 88888.00 2023-11-29 03:58:25.000 333 22473.63 141.25 41474.69 47556.21 2023-11-29 03:58:26.000 333 22473.62 141.23 41474.74 88888.00 2023-11-29 03:58:27.000 333 22473.57 141.25 41474.79 88888.00 2023-11-29 03:58:28.000 333 22473.52 141.27 41474.86 88888.00 2023-11-29 03:58:29.000 333 22473.51 141.25 41474.96 88888.00 2023-11-29 03:58:30.000 333 22473.50 141.22 41474.97 47556.17 2023-11-29 03:58:31.000 333 22473.47 141.17 41474.89 88888.00 2023-11-29 03:58:32.000 333 22473.46 141.18 41474.80 88888.00 2023-11-29 03:58:33.000 333 22473.49 141.25 41474.77 88888.00 2023-11-29 03:58:34.000 333 22473.56 141.30 41474.77 88888.00 2023-11-29 03:58:35.000 333 22473.56 141.23 41474.72 47556.16 2023-11-29 03:58:36.000 333 22473.51 141.18 41474.68 88888.00 2023-11-29 03:58:37.000 333 22473.51 141.23 41474.68 88888.00 2023-11-29 03:58:38.000 333 22473.57 141.27 41474.73 88888.00 2023-11-29 03:58:39.000 333 22473.63 141.26 41474.82 88888.00 2023-11-29 03:58:40.000 333 22473.66 141.27 41474.86 47556.14 2023-11-29 03:58:41.000 333 22473.66 141.31 41474.80 88888.00 2023-11-29 03:58:42.000 333 22473.63 141.32 41474.74 88888.00 2023-11-29 03:58:43.000 333 22473.63 141.28 41474.74 88888.00 2023-11-29 03:58:44.000 333 22473.66 141.24 41474.69 88888.00 2023-11-29 03:58:45.000 333 22473.71 141.20 41474.61 47556.15 2023-11-29 03:58:46.000 333 22473.73 141.17 41474.59 88888.00 2023-11-29 03:58:47.000 333 22473.71 141.16 41474.62 88888.00 2023-11-29 03:58:48.000 333 22473.66 141.15 41474.67 88888.00 2023-11-29 03:58:49.000 333 22473.65 141.12 41474.71 88888.00 2023-11-29 03:58:50.000 333 22473.64 141.12 41474.72 47556.15 2023-11-29 03:58:51.000 333 22473.64 141.15 41474.72 88888.00 2023-11-29 03:58:52.000 333 22473.64 141.15 41474.74 88888.00 2023-11-29 03:58:53.000 333 22473.65 141.15 41474.78 88888.00 2023-11-29 03:58:54.000 333 22473.63 141.16 41474.80 88888.00 2023-11-29 03:58:55.000 333 22473.59 141.16 41474.78 47556.17 2023-11-29 03:58:56.000 333 22473.59 141.17 41474.72 88888.00 2023-11-29 03:58:57.000 333 22473.63 141.22 41474.76 88888.00 2023-11-29 03:58:58.000 333 22473.66 141.21 41474.86 88888.00 2023-11-29 03:58:59.000 333 22473.67 141.19 41474.87 88888.00 2023-11-29 03:59:00.000 333 22473.66 141.22 41474.79 47556.15 2023-11-29 03:59:01.000 333 22473.64 141.22 41474.71 88888.00 2023-11-29 03:59:02.000 333 22473.62 141.17 41474.67 88888.00 2023-11-29 03:59:03.000 333 22473.60 141.17 41474.68 88888.00 2023-11-29 03:59:04.000 333 22473.62 141.21 41474.76 88888.00 2023-11-29 03:59:05.000 333 22473.69 141.21 41474.82 47556.12 2023-11-29 03:59:06.000 333 22473.72 141.18 41474.81 88888.00 2023-11-29 03:59:07.000 333 22473.68 141.16 41474.80 88888.00 2023-11-29 03:59:08.000 333 22473.65 141.14 41474.81 88888.00 2023-11-29 03:59:09.000 333 22473.61 141.15 41474.81 88888.00 2023-11-29 03:59:10.000 333 22473.56 141.20 41474.76 47556.13 2023-11-29 03:59:11.000 333 22473.52 141.22 41474.66 88888.00 2023-11-29 03:59:12.000 333 22473.54 141.20 41474.60 88888.00 2023-11-29 03:59:13.000 333 22473.59 141.18 41474.63 88888.00 2023-11-29 03:59:14.000 333 22473.59 141.18 41474.67 88888.00 2023-11-29 03:59:15.000 333 22473.56 141.19 41474.67 47556.12 2023-11-29 03:59:16.000 333 22473.53 141.16 41474.63 88888.00 2023-11-29 03:59:17.000 333 22473.53 141.14 41474.59 88888.00 2023-11-29 03:59:18.000 333 22473.56 141.18 41474.59 88888.00 2023-11-29 03:59:19.000 333 22473.56 141.19 41474.60 88888.00 2023-11-29 03:59:20.000 333 22473.55 141.13 41474.59 47556.10 2023-11-29 03:59:21.000 333 22473.53 141.09 41474.62 88888.00 2023-11-29 03:59:22.000 333 22473.55 141.14 41474.69 88888.00 2023-11-29 03:59:23.000 333 22473.56 141.19 41474.72 88888.00 2023-11-29 03:59:24.000 333 22473.54 141.18 41474.69 88888.00 2023-11-29 03:59:25.000 333 22473.49 141.16 41474.69 47556.08 2023-11-29 03:59:26.000 333 22473.48 141.17 41474.73 88888.00 2023-11-29 03:59:27.000 333 22473.52 141.17 41474.72 88888.00 2023-11-29 03:59:28.000 333 22473.54 141.16 41474.65 88888.00 2023-11-29 03:59:29.000 333 22473.50 141.16 41474.62 88888.00 2023-11-29 03:59:30.000 333 22473.47 141.19 41474.65 47556.10 2023-11-29 03:59:31.000 333 22473.50 141.20 41474.67 88888.00 2023-11-29 03:59:32.000 333 22473.54 141.17 41474.68 88888.00 2023-11-29 03:59:33.000 333 22473.55 141.13 41474.70 88888.00 2023-11-29 03:59:34.000 333 22473.54 141.17 41474.71 88888.00 2023-11-29 03:59:35.000 333 22473.54 141.24 41474.71 47556.08 2023-11-29 03:59:36.000 333 22473.56 141.29 41474.73 88888.00 2023-11-29 03:59:37.000 333 22473.58 141.28 41474.74 88888.00 2023-11-29 03:59:38.000 333 22473.58 141.22 41474.72 88888.00 2023-11-29 03:59:39.000 333 22473.56 141.20 41474.69 88888.00 2023-11-29 03:59:40.000 333 22473.54 141.23 41474.71 47556.07 2023-11-29 03:59:41.000 333 22473.51 141.27 41474.75 88888.00 2023-11-29 03:59:42.000 333 22473.48 141.28 41474.75 88888.00 2023-11-29 03:59:43.000 333 22473.48 141.25 41474.73 88888.00 2023-11-29 03:59:44.000 333 22473.49 141.25 41474.69 88888.00 2023-11-29 03:59:45.000 333 22473.50 141.24 41474.67 47556.05 2023-11-29 03:59:46.000 333 22473.52 141.21 41474.66 88888.00 2023-11-29 03:59:47.000 333 22473.53 141.19 41474.71 88888.00 2023-11-29 03:59:48.000 333 22473.56 141.18 41474.79 88888.00 2023-11-29 03:59:49.000 333 22473.56 141.24 41474.83 88888.00 2023-11-29 03:59:50.000 333 22473.54 141.28 41474.79 47556.03 2023-11-29 03:59:51.000 333 22473.54 141.24 41474.73 88888.00 2023-11-29 03:59:52.000 333 22473.55 141.20 41474.76 88888.00 2023-11-29 03:59:53.000 333 22473.55 141.21 41474.82 88888.00 2023-11-29 03:59:54.000 333 22473.56 141.23 41474.83 88888.00 2023-11-29 03:59:55.000 333 22473.58 141.25 41474.75 47556.02 2023-11-29 03:59:56.000 333 22473.55 141.21 41474.66 88888.00 2023-11-29 03:59:57.000 333 22473.48 141.10 41474.62 88888.00 2023-11-29 03:59:58.000 333 22473.43 141.06 41474.62 88888.00 2023-11-29 03:59:59.000 333 22473.47 141.14 41474.68 88888.00 2023-11-29 04:00:00.000 333 22473.53 141.20 41474.73 47556.05 2023-11-29 04:00:01.000 333 22473.54 141.17 41474.78 88888.00 2023-11-29 04:00:02.000 333 22473.52 141.14 41474.82 88888.00 2023-11-29 04:00:03.000 333 22473.49 141.15 41474.84 88888.00 2023-11-29 04:00:04.000 333 22473.49 141.12 41474.78 88888.00 2023-11-29 04:00:05.000 333 22473.48 141.09 41474.75 47556.05 2023-11-29 04:00:06.000 333 22473.45 141.09 41474.76 88888.00 2023-11-29 04:00:07.000 333 22473.46 141.10 41474.69 88888.00 2023-11-29 04:00:08.000 333 22473.48 141.12 41474.61 88888.00 2023-11-29 04:00:09.000 333 22473.49 141.14 41474.63 88888.00 2023-11-29 04:00:10.000 333 22473.55 141.14 41474.73 47556.06 2023-11-29 04:00:11.000 333 22473.62 141.15 41474.81 88888.00 2023-11-29 04:00:12.000 333 22473.61 141.13 41474.80 88888.00 2023-11-29 04:00:13.000 333 22473.53 141.06 41474.71 88888.00 2023-11-29 04:00:14.000 333 22473.50 141.01 41474.68 88888.00 2023-11-29 04:00:15.000 333 22473.53 141.00 41474.68 47556.08 2023-11-29 04:00:16.000 333 22473.58 140.99 41474.64 88888.00 2023-11-29 04:00:17.000 333 22473.62 141.00 41474.67 88888.00 2023-11-29 04:00:18.000 333 22473.65 141.07 41474.75 88888.00 2023-11-29 04:00:19.000 333 22473.64 141.12 41474.78 88888.00 2023-11-29 04:00:20.000 333 22473.65 141.09 41474.78 47556.11 2023-11-29 04:00:21.000 333 22473.68 141.03 41474.78 88888.00 2023-11-29 04:00:22.000 333 22473.70 140.99 41474.73 88888.00 2023-11-29 04:00:23.000 333 22473.71 141.01 41474.66 88888.00 2023-11-29 04:00:24.000 333 22473.74 141.07 41474.68 88888.00 2023-11-29 04:00:25.000 333 22473.79 141.12 41474.77 47556.15 2023-11-29 04:00:26.000 333 22473.79 141.12 41474.82 88888.00 2023-11-29 04:00:27.000 333 22473.73 141.08 41474.80 88888.00 2023-11-29 04:00:28.000 333 22473.69 141.05 41474.78 88888.00 2023-11-29 04:00:29.000 333 22473.71 141.02 41474.77 88888.00 2023-11-29 04:00:30.000 333 22473.72 141.00 41474.76 47556.15 2023-11-29 04:00:31.000 333 22473.74 141.02 41474.76 88888.00 2023-11-29 04:00:32.000 333 22473.79 141.03 41474.75 88888.00 2023-11-29 04:00:33.000 333 22473.84 141.02 41474.76 88888.00 2023-11-29 04:00:34.000 333 22473.88 141.04 41474.77 88888.00 2023-11-29 04:00:35.000 333 22473.90 141.03 41474.72 47556.16 2023-11-29 04:00:36.000 333 22473.90 141.04 41474.69 88888.00 2023-11-29 04:00:37.000 333 22473.86 141.08 41474.69 88888.00 2023-11-29 04:00:38.000 333 22473.83 141.07 41474.71 88888.00 2023-11-29 04:00:39.000 333 22473.82 141.04 41474.74 88888.00 2023-11-29 04:00:40.000 333 22473.82 141.03 41474.74 47556.18 2023-11-29 04:00:41.000 333 22473.81 141.00 41474.71 88888.00 2023-11-29 04:00:42.000 333 22473.81 141.00 41474.69 88888.00 2023-11-29 04:00:43.000 333 22473.83 141.07 41474.68 88888.00 2023-11-29 04:00:44.000 333 22473.84 141.10 41474.72 88888.00 2023-11-29 04:00:45.000 333 22473.86 141.09 41474.77 47556.19 2023-11-29 04:00:46.000 333 22473.90 141.09 41474.78 88888.00 2023-11-29 04:00:47.000 333 22473.92 141.07 41474.76 88888.00 2023-11-29 04:00:48.000 333 22473.89 141.05 41474.79 88888.00 2023-11-29 04:00:49.000 333 22473.89 141.10 41474.86 88888.00 2023-11-29 04:00:50.000 333 22473.92 141.15 41474.87 47556.18 2023-11-29 04:00:51.000 333 22473.90 141.15 41474.84 88888.00 2023-11-29 04:00:52.000 333 22473.83 141.13 41474.79 88888.00 2023-11-29 04:00:53.000 333 22473.81 141.15 41474.73 88888.00 2023-11-29 04:00:54.000 333 22473.85 141.19 41474.73 88888.00 2023-11-29 04:00:55.000 333 22473.85 141.17 41474.70 47556.17 2023-11-29 04:00:56.000 333 22473.79 141.12 41474.64 88888.00 2023-11-29 04:00:57.000 333 22473.76 141.12 41474.65 88888.00 2023-11-29 04:00:58.000 333 22473.81 141.18 41474.76 88888.00 2023-11-29 04:00:59.000 333 22473.85 141.29 41474.80 88888.00 2023-11-29 04:01:00.000 333 22473.88 141.34 41474.80 47556.16 2023-11-29 04:01:01.000 333 22473.90 141.25 41474.84 88888.00 2023-11-29 04:01:02.000 333 22473.90 141.19 41474.88 88888.00 2023-11-29 04:01:03.000 333 22473.88 141.23 41474.88 88888.00 2023-11-29 04:01:04.000 333 22473.81 141.26 41474.84 88888.00 2023-11-29 04:01:05.000 333 22473.74 141.26 41474.78 47556.12 2023-11-29 04:01:06.000 333 22473.72 141.25 41474.74 88888.00 2023-11-29 04:01:07.000 333 22473.72 141.25 41474.73 88888.00 2023-11-29 04:01:08.000 333 22473.72 141.26 41474.70 88888.00 2023-11-29 04:01:09.000 333 22473.71 141.25 41474.67 88888.00 2023-11-29 04:01:10.000 333 22473.71 141.28 41474.67 47556.14 2023-11-29 04:01:11.000 333 22473.73 141.36 41474.71 88888.00 2023-11-29 04:01:12.000 333 22473.72 141.40 41474.76 88888.00 2023-11-29 04:01:13.000 333 22473.67 141.37 41474.73 88888.00 2023-11-29 04:01:14.000 333 22473.65 141.28 41474.71 88888.00 2023-11-29 04:01:15.000 333 22473.64 141.17 41474.72 47556.15 2023-11-29 04:01:16.000 333 22473.63 141.15 41474.70 88888.00 2023-11-29 04:01:17.000 333 22473.65 141.19 41474.63 88888.00 2023-11-29 04:01:18.000 333 22473.67 141.18 41474.58 88888.00 2023-11-29 04:01:19.000 333 22473.68 141.16 41474.59 88888.00 2023-11-29 04:01:20.000 333 22473.68 141.18 41474.56 47556.20 2023-11-29 04:01:21.000 333 22473.71 141.21 41474.52 88888.00 2023-11-29 04:01:22.000 333 22473.75 141.22 41474.54 88888.00 2023-11-29 04:01:23.000 333 22473.80 141.26 41474.61 88888.00 2023-11-29 04:01:24.000 333 22473.82 141.32 41474.62 88888.00 2023-11-29 04:01:25.000 333 22473.84 141.34 41474.56 47556.18 2023-11-29 04:01:26.000 333 22473.85 141.33 41474.54 88888.00 2023-11-29 04:01:27.000 333 22473.87 141.33 41474.55 88888.00 2023-11-29 04:01:28.000 333 22473.86 141.30 41474.57 88888.00 2023-11-29 04:01:29.000 333 22473.83 141.30 41474.62 88888.00 2023-11-29 04:01:30.000 333 22473.78 141.34 41474.64 47556.18 2023-11-29 04:01:31.000 333 22473.76 141.34 41474.68 88888.00 2023-11-29 04:01:32.000 333 22473.78 141.32 41474.70 88888.00 2023-11-29 04:01:33.000 333 22473.78 141.33 41474.67 88888.00 2023-11-29 04:01:34.000 333 22473.74 141.39 41474.64 88888.00 2023-11-29 04:01:35.000 333 22473.75 141.42 41474.66 47556.21 2023-11-29 04:01:36.000 333 22473.81 141.36 41474.69 88888.00 2023-11-29 04:01:37.000 333 22473.86 141.31 41474.71 88888.00 2023-11-29 04:01:38.000 333 22473.87 141.40 41474.76 88888.00 2023-11-29 04:01:39.000 333 22473.86 141.48 41474.82 88888.00 2023-11-29 04:01:40.000 333 22473.85 141.49 41474.82 47556.20 2023-11-29 04:01:41.000 333 22473.85 141.49 41474.78 88888.00 2023-11-29 04:01:42.000 333 22473.84 141.52 41474.75 88888.00 2023-11-29 04:01:43.000 333 22473.81 141.50 41474.72 88888.00 2023-11-29 04:01:44.000 333 22473.81 141.44 41474.66 88888.00 2023-11-29 04:01:45.000 333 22473.80 141.42 41474.62 47556.20 2023-11-29 04:01:46.000 333 22473.78 141.42 41474.59 88888.00 2023-11-29 04:01:47.000 333 22473.79 141.45 41474.61 88888.00 2023-11-29 04:01:48.000 333 22473.87 141.53 41474.72 88888.00 2023-11-29 04:01:49.000 333 22473.98 141.59 41474.88 88888.00 2023-11-29 04:01:50.000 333 22474.00 141.56 41474.93 47556.23 2023-11-29 04:01:51.000 333 22473.95 141.51 41474.81 88888.00 2023-11-29 04:01:52.000 333 22473.90 141.49 41474.65 88888.00 2023-11-29 04:01:53.000 333 22473.86 141.50 41474.60 88888.00 2023-11-29 04:01:54.000 333 22473.86 141.51 41474.64 88888.00 2023-11-29 04:01:55.000 333 22473.89 141.47 41474.67 47556.25 2023-11-29 04:01:56.000 333 22473.90 141.40 41474.66 88888.00 2023-11-29 04:01:57.000 333 22473.86 141.38 41474.66 88888.00 2023-11-29 04:01:58.000 333 22473.82 141.40 41474.67 88888.00 2023-11-29 04:01:59.000 333 22473.82 141.41 41474.69 88888.00 2023-11-29 04:02:00.000 333 22473.82 141.41 41474.73 47556.24 2023-11-29 04:02:01.000 333 22473.83 141.42 41474.78 88888.00 2023-11-29 04:02:02.000 333 22473.87 141.45 41474.84 88888.00 2023-11-29 04:02:03.000 333 22473.90 141.46 41474.89 88888.00 2023-11-29 04:02:04.000 333 22473.87 141.46 41474.86 88888.00 2023-11-29 04:02:05.000 333 22473.84 141.47 41474.79 47556.22 2023-11-29 04:02:06.000 333 22473.87 141.45 41474.75 88888.00 2023-11-29 04:02:07.000 333 22473.93 141.49 41474.80 88888.00 2023-11-29 04:02:08.000 333 22473.96 141.60 41474.88 88888.00 2023-11-29 04:02:09.000 333 22473.98 141.65 41474.91 88888.00 2023-11-29 04:02:10.000 333 22473.95 141.59 41474.83 47556.24 2023-11-29 04:02:11.000 333 22473.87 141.51 41474.76 88888.00 2023-11-29 04:02:12.000 333 22473.82 141.47 41474.77 88888.00 2023-11-29 04:02:13.000 333 22473.83 141.50 41474.83 88888.00 2023-11-29 04:02:14.000 333 22473.85 141.54 41474.89 88888.00 2023-11-29 04:02:15.000 333 22473.83 141.57 41474.89 47556.27 2023-11-29 04:02:16.000 333 22473.82 141.58 41474.86 88888.00 2023-11-29 04:02:17.000 333 22473.83 141.56 41474.84 88888.00 2023-11-29 04:02:18.000 333 22473.85 141.52 41474.85 88888.00 2023-11-29 04:02:19.000 333 22473.88 141.50 41474.85 88888.00 2023-11-29 04:02:20.000 333 22473.88 141.44 41474.81 47556.27 2023-11-29 04:02:21.000 333 22473.88 141.42 41474.79 88888.00 2023-11-29 04:02:22.000 333 22473.88 141.47 41474.80 88888.00 2023-11-29 04:02:23.000 333 22473.89 141.53 41474.86 88888.00 2023-11-29 04:02:24.000 333 22473.90 141.51 41474.92 88888.00 2023-11-29 04:02:25.000 333 22473.91 141.43 41474.86 47556.27 2023-11-29 04:02:26.000 333 22473.89 141.40 41474.71 88888.00 2023-11-29 04:02:27.000 333 22473.87 141.46 41474.66 88888.00 2023-11-29 04:02:28.000 333 22473.86 141.47 41474.73 88888.00 2023-11-29 04:02:29.000 333 22473.87 141.42 41474.75 88888.00 2023-11-29 04:02:30.000 333 22473.87 141.41 41474.70 47556.29 2023-11-29 04:02:31.000 333 22473.86 141.42 41474.66 88888.00 2023-11-29 04:02:32.000 333 22473.83 141.41 41474.62 88888.00 2023-11-29 04:02:33.000 333 22473.80 141.40 41474.62 88888.00 2023-11-29 04:02:34.000 333 22473.79 141.39 41474.71 88888.00 2023-11-29 04:02:35.000 333 22473.80 141.35 41474.79 47556.32 2023-11-29 04:02:36.000 333 22473.86 141.31 41474.77 88888.00 2023-11-29 04:02:37.000 333 22473.95 141.28 41474.71 88888.00 2023-11-29 04:02:38.000 333 22474.02 141.25 41474.65 88888.00 2023-11-29 04:02:39.000 333 22474.03 141.25 41474.61 88888.00 2023-11-29 04:02:40.000 333 22474.00 141.27 41474.62 47556.31 2023-11-29 04:02:41.000 333 22473.97 141.28 41474.64 88888.00 2023-11-29 04:02:42.000 333 22473.95 141.29 41474.68 88888.00 2023-11-29 04:02:43.000 333 22473.97 141.28 41474.73 88888.00 2023-11-29 04:02:44.000 333 22474.02 141.22 41474.76 88888.00 2023-11-29 04:02:45.000 333 22474.06 141.16 41474.79 47556.34 2023-11-29 04:02:46.000 333 22474.05 141.19 41474.81 88888.00 2023-11-29 04:02:47.000 333 22474.03 141.22 41474.80 88888.00 2023-11-29 04:02:48.000 333 22474.00 141.23 41474.79 88888.00 2023-11-29 04:02:49.000 333 22473.94 141.22 41474.78 88888.00 2023-11-29 04:02:50.000 333 22473.92 141.21 41474.80 47556.34 2023-11-29 04:02:51.000 333 22473.98 141.21 41474.83 88888.00 2023-11-29 04:02:52.000 333 22474.04 141.17 41474.85 88888.00 2023-11-29 04:02:53.000 333 22474.06 141.11 41474.82 88888.00 2023-11-29 04:02:54.000 333 22474.03 141.09 41474.75 88888.00 2023-11-29 04:02:55.000 333 22473.98 141.05 41474.72 47556.36 2023-11-29 04:02:56.000 333 22473.93 141.02 41474.77 88888.00 2023-11-29 04:02:57.000 333 22473.89 141.03 41474.80 88888.00 2023-11-29 04:02:58.000 333 22473.90 141.04 41474.81 88888.00 2023-11-29 04:02:59.000 333 22473.93 141.05 41474.87 88888.00 2023-11-29 04:03:00.000 333 22473.96 141.07 41474.86 47556.33 2023-11-29 04:03:01.000 333 22473.97 141.05 41474.76 88888.00 2023-11-29 04:03:02.000 333 22474.01 141.00 41474.75 88888.00 2023-11-29 04:03:03.000 333 22474.03 140.99 41474.82 88888.00 2023-11-29 04:03:04.000 333 22474.02 141.02 41474.84 88888.00 2023-11-29 04:03:05.000 333 22473.98 141.04 41474.76 47556.32 2023-11-29 04:03:06.000 333 22473.94 141.03 41474.69 88888.00 2023-11-29 04:03:07.000 333 22473.96 141.05 41474.67 88888.00 2023-11-29 04:03:08.000 333 22473.97 141.05 41474.69 88888.00 2023-11-29 04:03:09.000 333 22473.98 141.03 41474.73 88888.00 2023-11-29 04:03:10.000 333 22473.97 140.99 41474.76 47556.32 2023-11-29 04:03:11.000 333 22473.92 140.95 41474.77 88888.00 2023-11-29 04:03:12.000 333 22473.91 140.98 41474.81 88888.00 2023-11-29 04:03:13.000 333 22473.94 141.05 41474.82 88888.00 2023-11-29 04:03:14.000 333 22473.94 141.05 41474.81 88888.00 2023-11-29 04:03:15.000 333 22473.93 140.99 41474.74 47556.30 2023-11-29 04:03:16.000 333 22473.94 140.95 41474.66 88888.00 2023-11-29 04:03:17.000 333 22473.94 140.98 41474.65 88888.00 2023-11-29 04:03:18.000 333 22473.96 141.01 41474.63 88888.00 2023-11-29 04:03:19.000 333 22474.00 141.03 41474.58 88888.00 2023-11-29 04:03:20.000 333 22474.00 141.04 41474.59 47556.29 2023-11-29 04:03:21.000 333 22473.96 141.06 41474.65 88888.00 2023-11-29 04:03:22.000 333 22473.93 141.08 41474.68 88888.00 2023-11-29 04:03:23.000 333 22473.94 141.13 41474.70 88888.00 2023-11-29 04:03:24.000 333 22473.94 141.12 41474.74 88888.00 2023-11-29 04:03:25.000 333 22473.91 141.01 41474.76 47556.28 2023-11-29 04:03:26.000 333 22473.88 140.90 41474.71 88888.00 2023-11-29 04:03:27.000 333 22473.87 140.86 41474.70 88888.00 2023-11-29 04:03:28.000 333 22473.88 140.90 41474.74 88888.00 2023-11-29 04:03:29.000 333 22473.90 140.99 41474.73 88888.00 2023-11-29 04:03:30.000 333 22473.92 140.98 41474.65 47556.27 2023-11-29 04:03:31.000 333 22473.92 140.92 41474.63 88888.00 2023-11-29 04:03:32.000 333 22473.88 140.93 41474.67 88888.00 2023-11-29 04:03:33.000 333 22473.83 141.01 41474.68 88888.00 2023-11-29 04:03:34.000 333 22473.80 141.07 41474.63 88888.00 2023-11-29 04:03:35.000 333 22473.78 141.06 41474.52 47556.26 2023-11-29 04:03:36.000 333 22473.74 141.00 41474.46 88888.00 2023-11-29 04:03:37.000 333 22473.70 140.97 41474.56 88888.00 2023-11-29 04:03:38.000 333 22473.70 140.97 41474.73 88888.00 2023-11-29 04:03:39.000 333 22473.72 140.99 41474.82 88888.00 2023-11-29 04:03:40.000 333 22473.73 141.00 41474.79 47556.28 2023-11-29 04:03:41.000 333 22473.73 141.00 41474.71 88888.00 2023-11-29 04:03:42.000 333 22473.73 141.03 41474.66 88888.00 2023-11-29 04:03:43.000 333 22473.72 141.04 41474.56 88888.00 2023-11-29 04:03:44.000 333 22473.70 141.02 41474.48 88888.00 2023-11-29 04:03:45.000 333 22473.71 141.02 41474.49 47556.32 2023-11-29 04:03:46.000 333 22473.74 141.03 41474.59 88888.00 2023-11-29 04:03:47.000 333 22473.74 141.00 41474.69 88888.00 2023-11-29 04:03:48.000 333 22473.77 140.98 41474.70 88888.00 2023-11-29 04:03:49.000 333 22473.86 141.01 41474.62 88888.00 2023-11-29 04:03:50.000 333 22473.94 141.02 41474.59 47556.28 2023-11-29 04:03:51.000 333 22473.96 140.98 41474.68 88888.00 2023-11-29 04:03:52.000 333 22473.94 140.95 41474.78 88888.00 2023-11-29 04:03:53.000 333 22473.94 140.99 41474.76 88888.00 2023-11-29 04:03:54.000 333 22473.95 141.02 41474.64 88888.00 2023-11-29 04:03:55.000 333 22473.97 140.98 41474.57 47556.30 2023-11-29 04:03:56.000 333 22473.99 140.94 41474.61 88888.00 2023-11-29 04:03:57.000 333 22474.00 140.96 41474.64 88888.00 2023-11-29 04:03:58.000 333 22474.01 141.02 41474.63 88888.00 2023-11-29 04:03:59.000 333 22474.03 141.07 41474.66 88888.00 2023-11-29 04:04:00.000 333 22474.03 141.08 41474.76 47556.30 2023-11-29 04:04:01.000 333 22473.99 141.04 41474.79 88888.00 2023-11-29 04:04:02.000 333 22473.97 140.97 41474.67 88888.00 2023-11-29 04:04:03.000 333 22473.98 140.91 41474.55 88888.00 2023-11-29 04:04:04.000 333 22474.01 140.87 41474.54 88888.00 2023-11-29 04:04:05.000 333 22474.00 140.85 41474.57 47556.30 2023-11-29 04:04:06.000 333 22473.97 140.86 41474.61 88888.00 2023-11-29 04:04:07.000 333 22473.98 140.94 41474.65 88888.00 2023-11-29 04:04:08.000 333 22474.04 141.02 41474.69 88888.00 2023-11-29 04:04:09.000 333 22474.09 141.06 41474.70 88888.00 2023-11-29 04:04:10.000 333 22474.08 141.12 41474.68 47556.32 2023-11-29 04:04:11.000 333 22474.02 141.14 41474.68 88888.00 2023-11-29 04:04:12.000 333 22473.95 141.05 41474.71 88888.00 2023-11-29 04:04:13.000 333 22473.96 141.01 41474.77 88888.00 2023-11-29 04:04:14.000 333 22474.03 141.09 41474.83 88888.00 2023-11-29 04:04:15.000 333 22474.05 141.19 41474.79 47556.32 2023-11-29 04:04:16.000 333 22474.01 141.21 41474.67 88888.00 2023-11-29 04:04:17.000 333 22473.94 141.12 41474.63 88888.00 2023-11-29 04:04:18.000 333 22473.93 141.07 41474.73 88888.00 2023-11-29 04:04:19.000 333 22473.98 141.12 41474.86 88888.00 2023-11-29 04:04:20.000 333 22474.02 141.17 41474.89 47556.31 2023-11-29 04:04:21.000 333 22473.99 141.10 41474.85 88888.00 2023-11-29 04:04:22.000 333 22473.95 140.98 41474.82 88888.00 2023-11-29 04:04:23.000 333 22473.96 140.96 41474.81 88888.00 2023-11-29 04:04:24.000 333 22473.97 140.99 41474.78 88888.00 2023-11-29 04:04:25.000 333 22473.95 140.96 41474.77 47556.29 2023-11-29 04:04:26.000 333 22473.92 140.90 41474.75 88888.00 2023-11-29 04:04:27.000 333 22473.93 140.91 41474.72 88888.00 2023-11-29 04:04:28.000 333 22473.94 140.95 41474.71 88888.00 2023-11-29 04:04:29.000 333 22473.94 140.93 41474.76 88888.00 2023-11-29 04:04:30.000 333 22473.94 140.89 41474.85 47556.29 2023-11-29 04:04:31.000 333 22473.92 140.89 41474.87 88888.00 2023-11-29 04:04:32.000 333 22473.93 140.91 41474.79 88888.00 2023-11-29 04:04:33.000 333 22473.97 140.89 41474.65 88888.00 2023-11-29 04:04:34.000 333 22473.99 140.87 41474.57 88888.00 2023-11-29 04:04:35.000 333 22473.94 140.83 41474.54 47556.31 2023-11-29 04:04:36.000 333 22473.89 140.77 41474.55 88888.00 2023-11-29 04:04:37.000 333 22473.88 140.77 41474.56 88888.00 2023-11-29 04:04:38.000 333 22473.90 140.80 41474.53 88888.00 2023-11-29 04:04:39.000 333 22473.88 140.80 41474.48 88888.00 2023-11-29 04:04:40.000 333 22473.86 140.79 41474.48 47556.32 2023-11-29 04:04:41.000 333 22473.90 140.83 41474.49 88888.00 2023-11-29 04:04:42.000 333 22473.95 140.86 41474.50 88888.00 2023-11-29 04:04:43.000 333 22473.96 140.82 41474.54 88888.00 2023-11-29 04:04:44.000 333 22473.96 140.78 41474.61 88888.00 2023-11-29 04:04:45.000 333 22473.94 140.76 41474.66 47556.31 2023-11-29 04:04:46.000 333 22473.94 140.72 41474.66 88888.00 2023-11-29 04:04:47.000 333 22473.93 140.70 41474.64 88888.00 2023-11-29 04:04:48.000 333 22473.91 140.70 41474.61 88888.00 2023-11-29 04:04:49.000 333 22473.88 140.75 41474.57 88888.00 2023-11-29 04:04:50.000 333 22473.86 140.80 41474.56 47556.29 2023-11-29 04:04:51.000 333 22473.86 140.79 41474.57 88888.00 2023-11-29 04:04:52.000 333 22473.89 140.80 41474.56 88888.00 2023-11-29 04:04:53.000 333 22473.93 140.83 41474.54 88888.00 2023-11-29 04:04:54.000 333 22473.97 140.84 41474.56 88888.00 2023-11-29 04:04:55.000 333 22473.94 140.80 41474.52 47556.30 2023-11-29 04:04:56.000 333 22473.86 140.69 41474.46 88888.00 2023-11-29 04:04:57.000 333 22473.85 140.65 41474.46 88888.00 2023-11-29 04:04:58.000 333 22473.90 140.77 41474.48 88888.00 2023-11-29 04:04:59.000 333 22473.89 140.90 41474.46 88888.00 2023-11-29 04:05:00.000 333 22473.86 140.89 41474.43 47556.29 2023-11-29 04:05:01.000 333 22473.87 140.83 41474.48 88888.00 2023-11-29 04:05:02.000 333 22473.89 140.84 41474.52 88888.00 2023-11-29 04:05:03.000 333 22473.92 140.86 41474.50 88888.00 2023-11-29 04:05:04.000 333 22473.92 140.86 41474.49 88888.00 2023-11-29 04:05:05.000 333 22473.91 140.79 41474.53 47556.31 2023-11-29 04:05:06.000 333 22473.92 140.70 41474.59 88888.00 2023-11-29 04:05:07.000 333 22473.94 140.66 41474.68 88888.00 2023-11-29 04:05:08.000 333 22473.95 140.67 41474.73 88888.00 2023-11-29 04:05:09.000 333 22473.97 140.70 41474.69 88888.00 2023-11-29 04:05:10.000 333 22473.99 140.76 41474.71 47556.28 2023-11-29 04:05:11.000 333 22473.99 140.79 41474.75 88888.00 2023-11-29 04:05:12.000 333 22473.93 140.79 41474.72 88888.00 2023-11-29 04:05:13.000 333 22473.90 140.80 41474.66 88888.00 2023-11-29 04:05:14.000 333 22473.91 140.77 41474.61 88888.00 2023-11-29 04:05:15.000 333 22473.91 140.71 41474.56 47556.31 2023-11-29 04:05:16.000 333 22473.90 140.74 41474.57 88888.00 2023-11-29 04:05:17.000 333 22473.89 140.81 41474.60 88888.00 2023-11-29 04:05:18.000 333 22473.88 140.80 41474.60 88888.00 2023-11-29 04:05:19.000 333 22473.87 140.77 41474.67 88888.00 2023-11-29 04:05:20.000 333 22473.88 140.78 41474.74 47556.27 2023-11-29 04:05:21.000 333 22473.92 140.77 41474.68 88888.00 2023-11-29 04:05:22.000 333 22473.99 140.78 41474.64 88888.00 2023-11-29 04:05:23.000 333 22474.06 140.81 41474.69 88888.00 2023-11-29 04:05:24.000 333 22474.05 140.83 41474.66 88888.00 2023-11-29 04:05:25.000 333 22474.02 140.80 41474.59 47556.27 2023-11-29 04:05:26.000 333 22474.01 140.72 41474.58 88888.00 2023-11-29 04:05:27.000 333 22473.97 140.68 41474.62 88888.00 2023-11-29 04:05:28.000 333 22473.93 140.75 41474.65 88888.00 2023-11-29 04:05:29.000 333 22473.95 140.82 41474.66 88888.00 2023-11-29 04:05:30.000 333 22474.03 140.89 41474.60 47556.27 2023-11-29 04:05:31.000 333 22474.08 140.91 41474.49 88888.00 2023-11-29 04:05:32.000 333 22474.08 140.78 41474.46 88888.00 2023-11-29 04:05:33.000 333 22474.06 140.70 41474.50 88888.00 2023-11-29 04:05:34.000 333 22474.05 140.71 41474.49 88888.00 2023-11-29 04:05:35.000 333 22474.06 140.69 41474.43 47556.27 2023-11-29 04:05:36.000 333 22474.04 140.69 41474.45 88888.00 2023-11-29 04:05:37.000 333 22473.99 140.78 41474.48 88888.00 2023-11-29 04:05:38.000 333 22473.96 140.88 41474.46 88888.00 2023-11-29 04:05:39.000 333 22473.99 140.89 41474.44 88888.00 2023-11-29 04:05:40.000 333 22474.05 140.86 41474.47 47556.28 2023-11-29 04:05:41.000 333 22474.09 140.87 41474.52 88888.00 2023-11-29 04:05:42.000 333 22474.12 140.87 41474.52 88888.00 2023-11-29 04:05:43.000 333 22474.10 140.86 41474.49 88888.00 2023-11-29 04:05:44.000 333 22474.06 140.91 41474.50 88888.00 2023-11-29 04:05:45.000 333 22474.03 140.99 41474.49 47556.24 2023-11-29 04:05:46.000 333 22474.03 141.01 41474.46 88888.00 2023-11-29 04:05:47.000 333 22474.03 140.95 41474.47 88888.00 2023-11-29 04:05:48.000 333 22474.00 140.89 41474.51 88888.00 2023-11-29 04:05:49.000 333 22473.97 140.88 41474.54 88888.00 2023-11-29 04:05:50.000 333 22473.97 140.92 41474.56 47556.25 2023-11-29 04:05:51.000 333 22473.96 140.95 41474.60 88888.00 2023-11-29 04:05:52.000 333 22473.96 140.99 41474.54 88888.00 2023-11-29 04:05:53.000 333 22473.94 141.03 41474.45 88888.00 2023-11-29 04:05:54.000 333 22473.91 141.07 41474.43 88888.00 2023-11-29 04:05:55.000 333 22473.93 141.14 41474.46 47556.21 2023-11-29 04:05:56.000 333 22473.97 141.16 41474.47 88888.00 2023-11-29 04:05:57.000 333 22473.96 141.08 41474.49 88888.00 2023-11-29 04:05:58.000 333 22473.91 141.02 41474.53 88888.00 2023-11-29 04:05:59.000 333 22473.90 141.06 41474.59 88888.00 2023-11-29 04:06:00.000 333 22473.92 141.12 41474.57 47556.20 2023-11-29 04:06:01.000 333 22473.91 141.14 41474.45 88888.00 2023-11-29 04:06:02.000 333 22473.85 141.17 41474.36 88888.00 2023-11-29 04:06:03.000 333 22473.83 141.22 41474.36 88888.00 2023-11-29 04:06:04.000 333 22473.84 141.27 41474.38 88888.00 2023-11-29 04:06:05.000 333 22473.86 141.29 41474.42 47556.18 2023-11-29 04:06:06.000 333 22473.87 141.26 41474.49 88888.00 2023-11-29 04:06:07.000 333 22473.86 141.16 41474.52 88888.00 2023-11-29 04:06:08.000 333 22473.86 141.12 41474.49 88888.00 2023-11-29 04:06:09.000 333 22473.89 141.22 41474.47 88888.00 2023-11-29 04:06:10.000 333 22473.89 141.29 41474.48 47556.18 2023-11-29 04:06:11.000 333 22473.84 141.30 41474.50 88888.00 2023-11-29 04:06:12.000 333 22473.83 141.32 41474.53 88888.00 2023-11-29 04:06:13.000 333 22473.88 141.32 41474.53 88888.00 2023-11-29 04:06:14.000 333 22473.92 141.34 41474.50 88888.00 2023-11-29 04:06:15.000 333 22473.89 141.38 41474.41 47556.18 2023-11-29 04:06:16.000 333 22473.84 141.39 41474.30 88888.00 2023-11-29 04:06:17.000 333 22473.85 141.36 41474.28 88888.00 2023-11-29 04:06:18.000 333 22473.89 141.38 41474.37 88888.00 2023-11-29 04:06:19.000 333 22473.94 141.46 41474.46 88888.00 2023-11-29 04:06:20.000 333 22473.97 141.52 41474.49 47556.18 2023-11-29 04:06:21.000 333 22473.94 141.50 41474.52 88888.00 2023-11-29 04:06:22.000 333 22473.90 141.44 41474.54 88888.00 2023-11-29 04:06:23.000 333 22473.87 141.41 41474.50 88888.00 2023-11-29 04:06:24.000 333 22473.86 141.44 41474.48 88888.00 2023-11-29 04:06:25.000 333 22473.88 141.47 41474.50 47556.20 2023-11-29 04:06:26.000 333 22473.88 141.42 41474.54 88888.00 2023-11-29 04:06:27.000 333 22473.89 141.40 41474.57 88888.00 2023-11-29 04:06:28.000 333 22473.90 141.44 41474.62 88888.00 2023-11-29 04:06:29.000 333 22473.91 141.50 41474.62 88888.00 2023-11-29 04:06:30.000 333 22473.90 141.50 41474.60 47556.19 2023-11-29 04:06:31.000 333 22473.87 141.41 41474.57 88888.00 2023-11-29 04:06:32.000 333 22473.85 141.33 41474.48 88888.00 2023-11-29 04:06:33.000 333 22473.87 141.36 41474.37 88888.00 2023-11-29 04:06:34.000 333 22473.92 141.44 41474.34 88888.00 2023-11-29 04:06:35.000 333 22473.95 141.45 41474.37 47556.17 2023-11-29 04:06:36.000 333 22473.95 141.47 41474.39 88888.00 2023-11-29 04:06:37.000 333 22473.95 141.56 41474.36 88888.00 2023-11-29 04:06:38.000 333 22473.97 141.66 41474.34 88888.00 2023-11-29 04:06:39.000 333 22474.00 141.66 41474.34 88888.00 2023-11-29 04:06:40.000 333 22474.04 141.62 41474.36 47556.18 2023-11-29 04:06:41.000 333 22474.10 141.66 41474.35 88888.00 2023-11-29 04:06:42.000 333 22474.12 141.74 41474.34 88888.00 2023-11-29 04:06:43.000 333 22474.05 141.73 41474.32 88888.00 2023-11-29 04:06:44.000 333 22473.96 141.71 41474.27 88888.00 2023-11-29 04:06:45.000 333 22473.95 141.72 41474.27 47556.17 2023-11-29 04:06:46.000 333 22473.97 141.68 41474.33 88888.00 2023-11-29 04:06:47.000 333 22473.94 141.64 41474.39 88888.00 2023-11-29 04:06:48.000 333 22473.92 141.69 41474.48 88888.00 2023-11-29 04:06:49.000 333 22473.94 141.73 41474.56 88888.00 2023-11-29 04:06:50.000 333 22473.96 141.77 41474.54 47556.19 2023-11-29 04:06:51.000 333 22473.94 141.77 41474.49 88888.00 2023-11-29 04:06:52.000 333 22473.87 141.73 41474.46 88888.00 2023-11-29 04:06:53.000 333 22473.82 141.72 41474.43 88888.00 2023-11-29 04:06:54.000 333 22473.86 141.71 41474.46 88888.00 2023-11-29 04:06:55.000 333 22473.93 141.67 41474.52 47556.18 2023-11-29 04:06:56.000 333 22473.95 141.67 41474.54 88888.00 2023-11-29 04:06:57.000 333 22473.91 141.69 41474.54 88888.00 2023-11-29 04:06:58.000 333 22473.88 141.70 41474.54 88888.00 2023-11-29 04:06:59.000 333 22473.88 141.72 41474.51 88888.00 2023-11-29 04:07:00.000 333 22473.87 141.71 41474.48 47556.17 2023-11-29 04:07:01.000 333 22473.87 141.69 41474.50 88888.00 2023-11-29 04:07:02.000 333 22473.93 141.72 41474.50 88888.00 2023-11-29 04:07:03.000 333 22474.02 141.80 41474.47 88888.00 2023-11-29 04:07:04.000 333 22474.06 141.86 41474.49 88888.00 2023-11-29 04:07:05.000 333 22474.01 141.80 41474.54 47556.18 2023-11-29 04:07:06.000 333 22473.91 141.68 41474.53 88888.00 2023-11-29 04:07:07.000 333 22473.85 141.62 41474.47 88888.00 2023-11-29 04:07:08.000 333 22473.82 141.70 41474.47 88888.00 2023-11-29 04:07:09.000 333 22473.81 141.79 41474.61 88888.00 2023-11-29 04:07:10.000 333 22473.83 141.79 41474.74 47556.21 2023-11-29 04:07:11.000 333 22473.85 141.74 41474.73 88888.00 2023-11-29 04:07:12.000 333 22473.83 141.72 41474.61 88888.00 2023-11-29 04:07:13.000 333 22473.82 141.74 41474.47 88888.00 2023-11-29 04:07:14.000 333 22473.86 141.77 41474.36 88888.00 2023-11-29 04:07:15.000 333 22473.91 141.75 41474.33 47556.23 2023-11-29 04:07:16.000 333 22473.91 141.73 41474.38 88888.00 2023-11-29 04:07:17.000 333 22473.91 141.72 41474.46 88888.00 2023-11-29 04:07:18.000 333 22473.94 141.70 41474.48 88888.00 2023-11-29 04:07:19.000 333 22473.99 141.72 41474.37 88888.00 2023-11-29 04:07:20.000 333 22473.99 141.76 41474.26 47556.26 2023-11-29 04:07:21.000 333 22474.00 141.73 41474.27 88888.00 2023-11-29 04:07:22.000 333 22474.05 141.68 41474.34 88888.00 2023-11-29 04:07:23.000 333 22474.07 141.66 41474.41 88888.00 2023-11-29 04:07:24.000 333 22474.03 141.69 41474.46 88888.00 2023-11-29 04:07:25.000 333 22474.00 141.72 41474.45 47556.28 2023-11-29 04:07:26.000 333 22474.00 141.67 41474.44 88888.00 2023-11-29 04:07:27.000 333 22474.00 141.64 41474.46 88888.00 2023-11-29 04:07:28.000 333 22473.97 141.69 41474.48 88888.00 2023-11-29 04:07:29.000 333 22473.97 141.73 41474.48 88888.00 2023-11-29 04:07:30.000 333 22474.03 141.71 41474.48 47556.27 2023-11-29 04:07:31.000 333 22474.06 141.68 41474.50 88888.00 2023-11-29 04:07:32.000 333 22474.06 141.70 41474.51 88888.00 2023-11-29 04:07:33.000 333 22474.03 141.73 41474.46 88888.00 2023-11-29 04:07:34.000 333 22473.97 141.74 41474.39 88888.00 2023-11-29 04:07:35.000 333 22473.97 141.79 41474.38 47556.27 2023-11-29 04:07:36.000 333 22474.03 141.91 41474.41 88888.00 2023-11-29 04:07:37.000 333 22474.07 141.97 41474.46 88888.00 2023-11-29 04:07:38.000 333 22474.05 141.97 41474.48 88888.00 2023-11-29 04:07:39.000 333 22474.01 141.93 41474.45 88888.00 2023-11-29 04:07:40.000 333 22473.99 141.87 41474.40 47556.27 2023-11-29 04:07:41.000 333 22473.99 141.85 41474.40 88888.00 2023-11-29 04:07:42.000 333 22474.00 141.90 41474.45 88888.00 2023-11-29 04:07:43.000 333 22473.99 141.94 41474.51 88888.00 2023-11-29 04:07:44.000 333 22473.95 141.95 41474.56 88888.00 2023-11-29 04:07:45.000 333 22473.93 141.97 41474.57 47556.29 2023-11-29 04:07:46.000 333 22473.94 141.99 41474.54 88888.00 2023-11-29 04:07:47.000 333 22473.99 141.99 41474.46 88888.00 2023-11-29 04:07:48.000 333 22474.00 142.01 41474.39 88888.00 2023-11-29 04:07:49.000 333 22473.98 142.01 41474.39 88888.00 2023-11-29 04:07:50.000 333 22473.96 142.00 41474.43 47556.27 2023-11-29 04:07:51.000 333 22473.96 141.94 41474.44 88888.00 2023-11-29 04:07:52.000 333 22473.98 141.85 41474.46 88888.00 2023-11-29 04:07:53.000 333 22474.00 141.80 41474.48 88888.00 2023-11-29 04:07:54.000 333 22474.00 141.86 41474.46 88888.00 2023-11-29 04:07:55.000 333 22473.98 141.93 41474.39 47556.30 2023-11-29 04:07:56.000 333 22473.96 141.96 41474.37 88888.00 2023-11-29 04:07:57.000 333 22473.94 142.01 41474.39 88888.00 2023-11-29 04:07:58.000 333 22473.92 142.06 41474.39 88888.00 2023-11-29 04:07:59.000 333 22473.93 142.04 41474.37 88888.00 2023-11-29 04:08:00.000 333 22473.94 141.98 41474.36 47556.33 2023-11-29 04:08:01.000 333 22473.94 141.97 41474.34 88888.00 2023-11-29 04:08:02.000 333 22473.97 142.02 41474.32 88888.00 2023-11-29 04:08:03.000 333 22474.01 142.06 41474.32 88888.00 2023-11-29 04:08:04.000 333 22473.98 142.09 41474.38 88888.00 2023-11-29 04:08:05.000 333 22473.93 142.08 41474.45 47556.35 2023-11-29 04:08:06.000 333 22473.93 142.04 41474.44 88888.00 2023-11-29 04:08:07.000 333 22473.96 142.02 41474.38 88888.00 2023-11-29 04:08:08.000 333 22473.97 142.04 41474.36 88888.00 2023-11-29 04:08:09.000 333 22473.97 142.06 41474.38 88888.00 2023-11-29 04:08:10.000 333 22473.97 142.06 41474.40 47556.35 2023-11-29 04:08:11.000 333 22473.96 142.04 41474.39 88888.00 2023-11-29 04:08:12.000 333 22473.96 142.04 41474.35 88888.00 2023-11-29 04:08:13.000 333 22474.02 142.09 41474.40 88888.00 2023-11-29 04:08:14.000 333 22474.11 142.19 41474.51 88888.00 2023-11-29 04:08:15.000 333 22474.15 142.27 41474.52 47556.36 2023-11-29 04:08:16.000 333 22474.15 142.23 41474.46 88888.00 2023-11-29 04:08:17.000 333 22474.15 142.17 41474.41 88888.00 2023-11-29 04:08:18.000 333 22474.16 142.22 41474.44 88888.00 2023-11-29 04:08:19.000 333 22474.17 142.28 41474.51 88888.00 2023-11-29 04:08:20.000 333 22474.15 142.24 41474.54 47556.37 2023-11-29 04:08:21.000 333 22474.15 142.17 41474.53 88888.00 2023-11-29 04:08:22.000 333 22474.20 142.16 41474.57 88888.00 2023-11-29 04:08:23.000 333 22474.21 142.20 41474.66 88888.00 2023-11-29 04:08:24.000 333 22474.14 142.23 41474.64 88888.00 2023-11-29 04:08:25.000 333 22474.06 142.25 41474.59 47556.36 2023-11-29 04:08:26.000 333 22474.07 142.26 41474.53 88888.00 2023-11-29 04:08:27.000 333 22474.11 142.24 41474.47 88888.00 2023-11-29 04:08:28.000 333 22474.11 142.22 41474.41 88888.00 2023-11-29 04:08:29.000 333 22474.08 142.24 41474.39 88888.00 2023-11-29 04:08:30.000 333 22474.07 142.25 41474.43 47556.39 2023-11-29 04:08:31.000 333 22474.06 142.26 41474.45 88888.00 2023-11-29 04:08:32.000 333 22474.05 142.29 41474.48 88888.00 2023-11-29 04:08:33.000 333 22474.08 142.32 41474.54 88888.00 2023-11-29 04:08:34.000 333 22474.12 142.30 41474.54 88888.00 2023-11-29 04:08:35.000 333 22474.12 142.28 41474.47 47556.36 2023-11-29 04:08:36.000 333 22474.11 142.28 41474.47 88888.00 2023-11-29 04:08:37.000 333 22474.09 142.29 41474.51 88888.00 2023-11-29 04:08:38.000 333 22474.09 142.33 41474.57 88888.00 2023-11-29 04:08:39.000 333 22474.15 142.38 41474.66 88888.00 2023-11-29 04:08:40.000 333 22474.18 142.39 41474.68 47556.37 2023-11-29 04:08:41.000 333 22474.18 142.35 41474.66 88888.00 2023-11-29 04:08:42.000 333 22474.21 142.34 41474.68 88888.00 2023-11-29 04:08:43.000 333 22474.24 142.37 41474.68 88888.00 2023-11-29 04:08:44.000 333 22474.21 142.40 41474.68 88888.00 2023-11-29 04:08:45.000 333 22474.16 142.37 41474.72 47556.39 2023-11-29 04:08:46.000 333 22474.15 142.33 41474.70 88888.00 2023-11-29 04:08:47.000 333 22474.16 142.34 41474.66 88888.00 2023-11-29 04:08:48.000 333 22474.19 142.40 41474.69 88888.00 2023-11-29 04:08:49.000 333 22474.19 142.41 41474.74 88888.00 2023-11-29 04:08:50.000 333 22474.18 142.38 41474.73 47556.41 2023-11-29 04:08:51.000 333 22474.19 142.36 41474.68 88888.00 2023-11-29 04:08:52.000 333 22474.24 142.37 41474.64 88888.00 2023-11-29 04:08:53.000 333 22474.25 142.39 41474.62 88888.00 2023-11-29 04:08:54.000 333 22474.21 142.38 41474.56 88888.00 2023-11-29 04:08:55.000 333 22474.18 142.38 41474.54 47556.42 2023-11-29 04:08:56.000 333 22474.18 142.41 41474.57 88888.00 2023-11-29 04:08:57.000 333 22474.19 142.45 41474.60 88888.00 2023-11-29 04:08:58.000 333 22474.19 142.46 41474.64 88888.00 2023-11-29 04:08:59.000 333 22474.16 142.43 41474.62 88888.00 2023-11-29 04:09:00.000 333 22474.13 142.42 41474.49 47556.43 2023-11-29 04:09:01.000 333 22474.14 142.45 41474.41 88888.00 2023-11-29 04:09:02.000 333 22474.19 142.48 41474.45 88888.00 2023-11-29 04:09:03.000 333 22474.24 142.48 41474.54 88888.00 2023-11-29 04:09:04.000 333 22474.27 142.50 41474.63 88888.00 2023-11-29 04:09:05.000 333 22474.27 142.53 41474.67 47556.43 2023-11-29 04:09:06.000 333 22474.26 142.50 41474.69 88888.00 2023-11-29 04:09:07.000 333 22474.25 142.46 41474.69 88888.00 2023-11-29 04:09:08.000 333 22474.24 142.45 41474.66 88888.00 2023-11-29 04:09:09.000 333 22474.22 142.46 41474.64 88888.00 2023-11-29 04:09:10.000 333 22474.20 142.45 41474.67 47556.43 2023-11-29 04:09:11.000 333 22474.22 142.40 41474.67 88888.00 2023-11-29 04:09:12.000 333 22474.29 142.39 41474.66 88888.00 2023-11-29 04:09:13.000 333 22474.36 142.46 41474.67 88888.00 2023-11-29 04:09:14.000 333 22474.34 142.49 41474.63 88888.00 2023-11-29 04:09:15.000 333 22474.28 142.44 41474.56 47556.45 2023-11-29 04:09:16.000 333 22474.22 142.36 41474.52 88888.00 2023-11-29 04:09:17.000 333 22474.20 142.30 41474.50 88888.00 2023-11-29 04:09:18.000 333 22474.26 142.30 41474.52 88888.00 2023-11-29 04:09:19.000 333 22474.35 142.36 41474.60 88888.00 2023-11-29 04:09:20.000 333 22474.39 142.42 41474.68 47556.46 2023-11-29 04:09:21.000 333 22474.38 142.44 41474.67 88888.00 2023-11-29 04:09:22.000 333 22474.40 142.44 41474.59 88888.00 2023-11-29 04:09:23.000 333 22474.42 142.46 41474.51 88888.00 2023-11-29 04:09:24.000 333 22474.44 142.45 41474.46 88888.00 2023-11-29 04:09:25.000 333 22474.44 142.37 41474.44 47556.50 2023-11-29 04:09:26.000 333 22474.44 142.31 41474.43 88888.00 2023-11-29 04:09:27.000 333 22474.44 142.30 41474.48 88888.00 2023-11-29 04:09:28.000 333 22474.45 142.35 41474.59 88888.00 2023-11-29 04:09:29.000 333 22474.46 142.38 41474.66 88888.00 2023-11-29 04:09:30.000 333 22474.42 142.35 41474.68 47556.54 2023-11-29 04:09:31.000 333 22474.38 142.35 41474.69 88888.00 2023-11-29 04:09:32.000 333 22474.44 142.43 41474.69 88888.00 2023-11-29 04:09:33.000 333 22474.50 142.50 41474.68 88888.00 2023-11-29 04:09:34.000 333 22474.52 142.50 41474.64 88888.00 2023-11-29 04:09:35.000 333 22474.53 142.43 41474.59 47556.56 2023-11-29 04:09:36.000 333 22474.55 142.36 41474.59 88888.00 2023-11-29 04:09:37.000 333 22474.54 142.37 41474.61 88888.00 2023-11-29 04:09:38.000 333 22474.53 142.43 41474.61 88888.00 2023-11-29 04:09:39.000 333 22474.53 142.46 41474.54 88888.00 2023-11-29 04:09:40.000 333 22474.54 142.50 41474.47 47556.56 2023-11-29 04:09:41.000 333 22474.57 142.55 41474.41 88888.00 2023-11-29 04:09:42.000 333 22474.56 142.56 41474.40 88888.00 2023-11-29 04:09:43.000 333 22474.52 142.56 41474.44 88888.00 2023-11-29 04:09:44.000 333 22474.52 142.52 41474.52 88888.00 2023-11-29 04:09:45.000 333 22474.56 142.44 41474.59 47556.56 2023-11-29 04:09:46.000 333 22474.59 142.44 41474.59 88888.00 2023-11-29 04:09:47.000 333 22474.56 142.55 41474.56 88888.00 2023-11-29 04:09:48.000 333 22474.51 142.59 41474.52 88888.00 2023-11-29 04:09:49.000 333 22474.50 142.56 41474.46 88888.00 2023-11-29 04:09:50.000 333 22474.51 142.53 41474.38 47556.58 2023-11-29 04:09:51.000 333 22474.50 142.49 41474.38 88888.00 2023-11-29 04:09:52.000 333 22474.49 142.48 41474.47 88888.00 2023-11-29 04:09:53.000 333 22474.48 142.54 41474.57 88888.00 2023-11-29 04:09:54.000 333 22474.47 142.56 41474.60 88888.00 2023-11-29 04:09:55.000 333 22474.51 142.55 41474.62 47556.58 2023-11-29 04:09:56.000 333 22474.53 142.56 41474.65 88888.00 2023-11-29 04:09:57.000 333 22474.51 142.58 41474.69 88888.00 2023-11-29 04:09:58.000 333 22474.51 142.64 41474.75 88888.00 2023-11-29 04:09:59.000 333 22474.56 142.70 41474.84 88888.00 2023-11-29 04:10:00.000 333 22474.58 142.68 41474.85 47556.62 2023-11-29 04:10:01.000 333 22474.55 142.57 41474.78 88888.00 2023-11-29 04:10:02.000 333 22474.51 142.53 41474.69 88888.00 2023-11-29 04:10:03.000 333 22474.51 142.57 41474.66 88888.00 2023-11-29 04:10:04.000 333 22474.53 142.60 41474.67 88888.00 2023-11-29 04:10:05.000 333 22474.60 142.67 41474.69 47556.66 2023-11-29 04:10:06.000 333 22474.63 142.81 41474.69 88888.00 2023-11-29 04:10:07.000 333 22474.62 142.87 41474.67 88888.00 2023-11-29 04:10:08.000 333 22474.60 142.82 41474.66 88888.00 2023-11-29 04:10:09.000 333 22474.62 142.76 41474.68 88888.00 2023-11-29 04:10:10.000 333 22474.65 142.73 41474.71 47556.65 2023-11-29 04:10:11.000 333 22474.64 142.76 41474.73 88888.00 2023-11-29 04:10:12.000 333 22474.61 142.80 41474.70 88888.00 2023-11-29 04:10:13.000 333 22474.59 142.84 41474.62 88888.00 2023-11-29 04:10:14.000 333 22474.61 142.86 41474.59 88888.00 2023-11-29 04:10:15.000 333 22474.66 142.83 41474.66 47556.66 2023-11-29 04:10:16.000 333 22474.68 142.75 41474.71 88888.00 2023-11-29 04:10:17.000 333 22474.62 142.71 41474.69 88888.00 2023-11-29 04:10:18.000 333 22474.56 142.76 41474.66 88888.00 2023-11-29 04:10:19.000 333 22474.55 142.80 41474.68 88888.00 2023-11-29 04:10:20.000 333 22474.55 142.75 41474.71 47556.66 2023-11-29 04:10:21.000 333 22474.55 142.70 41474.70 88888.00 2023-11-29 04:10:22.000 333 22474.58 142.73 41474.66 88888.00 2023-11-29 04:10:23.000 333 22474.62 142.72 41474.62 88888.00 2023-11-29 04:10:24.000 333 22474.65 142.70 41474.63 88888.00 2023-11-29 04:10:25.000 333 22474.68 142.77 41474.68 47556.68 2023-11-29 04:10:26.000 333 22474.69 142.89 41474.73 88888.00 2023-11-29 04:10:27.000 333 22474.67 142.91 41474.73 88888.00 2023-11-29 04:10:28.000 333 22474.65 142.83 41474.72 88888.00 2023-11-29 04:10:29.000 333 22474.64 142.80 41474.68 88888.00 2023-11-29 04:10:30.000 333 22474.65 142.80 41474.63 47556.70 2023-11-29 04:10:31.000 333 22474.66 142.78 41474.64 88888.00 2023-11-29 04:10:32.000 333 22474.64 142.76 41474.70 88888.00 2023-11-29 04:10:33.000 333 22474.59 142.75 41474.70 88888.00 2023-11-29 04:10:34.000 333 22474.56 142.71 41474.66 88888.00 2023-11-29 04:10:35.000 333 22474.57 142.68 41474.66 47556.69 2023-11-29 04:10:36.000 333 22474.60 142.68 41474.71 88888.00 2023-11-29 04:10:37.000 333 22474.61 142.69 41474.80 88888.00 2023-11-29 04:10:38.000 333 22474.61 142.71 41474.88 88888.00 2023-11-29 04:10:39.000 333 22474.62 142.71 41474.86 88888.00 2023-11-29 04:10:40.000 333 22474.63 142.66 41474.76 47556.72 2023-11-29 04:10:41.000 333 22474.65 142.61 41474.67 88888.00 2023-11-29 04:10:42.000 333 22474.69 142.62 41474.66 88888.00 2023-11-29 04:10:43.000 333 22474.70 142.69 41474.69 88888.00 2023-11-29 04:10:44.000 333 22474.69 142.74 41474.69 88888.00 2023-11-29 04:10:45.000 333 22474.70 142.76 41474.66 47556.73 2023-11-29 04:10:46.000 333 22474.71 142.74 41474.65 88888.00 2023-11-29 04:10:47.000 333 22474.70 142.67 41474.66 88888.00 2023-11-29 04:10:48.000 333 22474.66 142.64 41474.66 88888.00 2023-11-29 04:10:49.000 333 22474.63 142.68 41474.62 88888.00 2023-11-29 04:10:50.000 333 22474.65 142.70 41474.57 47556.75 2023-11-29 04:10:51.000 333 22474.69 142.69 41474.59 88888.00 2023-11-29 04:10:52.000 333 22474.66 142.71 41474.62 88888.00 2023-11-29 04:10:53.000 333 22474.62 142.73 41474.57 88888.00 2023-11-29 04:10:54.000 333 22474.63 142.76 41474.50 88888.00 2023-11-29 04:10:55.000 333 22474.63 142.80 41474.52 47556.73 2023-11-29 04:10:56.000 333 22474.58 142.77 41474.57 88888.00 2023-11-29 04:10:57.000 333 22474.58 142.71 41474.61 88888.00 2023-11-29 04:10:58.000 333 22474.59 142.69 41474.62 88888.00 2023-11-29 04:10:59.000 333 22474.56 142.69 41474.57 88888.00 2023-11-29 04:11:00.000 333 22474.53 142.72 41474.57 47556.75 2023-11-29 04:11:01.000 333 22474.51 142.75 41474.62 88888.00 2023-11-29 04:11:02.000 333 22474.48 142.71 41474.66 88888.00 2023-11-29 04:11:03.000 333 22474.48 142.65 41474.63 88888.00 2023-11-29 04:11:04.000 333 22474.54 142.65 41474.61 88888.00 2023-11-29 04:11:05.000 333 22474.57 142.65 41474.59 47556.74 2023-11-29 04:11:06.000 333 22474.53 142.66 41474.59 88888.00 2023-11-29 04:11:07.000 333 22474.52 142.68 41474.61 88888.00 2023-11-29 04:11:08.000 333 22474.55 142.67 41474.59 88888.00 2023-11-29 04:11:09.000 333 22474.58 142.69 41474.53 88888.00 2023-11-29 04:11:10.000 333 22474.60 142.74 41474.48 47556.78 2023-11-29 04:11:11.000 333 22474.65 142.74 41474.51 88888.00 2023-11-29 04:11:12.000 333 22474.71 142.72 41474.54 88888.00 2023-11-29 04:11:13.000 333 22474.72 142.72 41474.54 88888.00 2023-11-29 04:11:14.000 333 22474.70 142.71 41474.54 88888.00 2023-11-29 04:11:15.000 333 22474.71 142.69 41474.55 47556.77 2023-11-29 04:11:16.000 333 22474.74 142.69 41474.57 88888.00 2023-11-29 04:11:17.000 333 22474.75 142.71 41474.64 88888.00 2023-11-29 04:11:18.000 333 22474.74 142.72 41474.69 88888.00 2023-11-29 04:11:19.000 333 22474.74 142.74 41474.68 88888.00 2023-11-29 04:11:20.000 333 22474.74 142.72 41474.71 47556.77 2023-11-29 04:11:21.000 333 22474.76 142.66 41474.81 88888.00 2023-11-29 04:11:22.000 333 22474.78 142.61 41474.84 88888.00 2023-11-29 04:11:23.000 333 22474.75 142.60 41474.80 88888.00 2023-11-29 04:11:24.000 333 22474.71 142.63 41474.77 88888.00 2023-11-29 04:11:25.000 333 22474.70 142.67 41474.72 47556.76 2023-11-29 04:11:26.000 333 22474.69 142.66 41474.63 88888.00 2023-11-29 04:11:27.000 333 22474.68 142.63 41474.55 88888.00 2023-11-29 04:11:28.000 333 22474.71 142.62 41474.53 88888.00 2023-11-29 04:11:29.000 333 22474.74 142.64 41474.52 88888.00 2023-11-29 04:11:30.000 333 22474.71 142.62 41474.55 47556.76 2023-11-29 04:11:31.000 333 22474.64 142.59 41474.60 88888.00 2023-11-29 04:11:32.000 333 22474.62 142.59 41474.62 88888.00 2023-11-29 04:11:33.000 333 22474.67 142.62 41474.61 88888.00 2023-11-29 04:11:34.000 333 22474.71 142.67 41474.56 88888.00 2023-11-29 04:11:35.000 333 22474.70 142.71 41474.51 47556.80 2023-11-29 04:11:36.000 333 22474.69 142.71 41474.52 88888.00 2023-11-29 04:11:37.000 333 22474.72 142.65 41474.56 88888.00 2023-11-29 04:11:38.000 333 22474.74 142.63 41474.62 88888.00 2023-11-29 04:11:39.000 333 22474.74 142.68 41474.66 88888.00 2023-11-29 04:11:40.000 333 22474.76 142.69 41474.62 47556.75 2023-11-29 04:11:41.000 333 22474.79 142.66 41474.56 88888.00 2023-11-29 04:11:42.000 333 22474.80 142.67 41474.52 88888.00 2023-11-29 04:11:43.000 333 22474.81 142.70 41474.51 88888.00 2023-11-29 04:11:44.000 333 22474.82 142.70 41474.51 88888.00 2023-11-29 04:11:45.000 333 22474.84 142.71 41474.53 47556.79 2023-11-29 04:11:46.000 333 22474.87 142.69 41474.55 88888.00 2023-11-29 04:11:47.000 333 22474.88 142.63 41474.55 88888.00 2023-11-29 04:11:48.000 333 22474.86 142.59 41474.57 88888.00 2023-11-29 04:11:49.000 333 22474.84 142.58 41474.60 88888.00 2023-11-29 04:11:50.000 333 22474.86 142.57 41474.66 47556.78 2023-11-29 04:11:51.000 333 22474.87 142.54 41474.70 88888.00 2023-11-29 04:11:52.000 333 22474.81 142.50 41474.69 88888.00 2023-11-29 04:11:53.000 333 22474.72 142.48 41474.67 88888.00 2023-11-29 04:11:54.000 333 22474.72 142.53 41474.69 88888.00 2023-11-29 04:11:55.000 333 22474.76 142.60 41474.69 47556.76 2023-11-29 04:11:56.000 333 22474.80 142.60 41474.64 88888.00 2023-11-29 04:11:57.000 333 22474.83 142.55 41474.63 88888.00 2023-11-29 04:11:58.000 333 22474.86 142.54 41474.68 88888.00 2023-11-29 04:11:59.000 333 22474.86 142.61 41474.73 88888.00 2023-11-29 04:12:00.000 333 22474.86 142.72 41474.82 47556.78 2023-11-29 04:12:01.000 333 22474.88 142.78 41474.88 88888.00 2023-11-29 04:12:02.000 333 22474.90 142.73 41474.81 88888.00 2023-11-29 04:12:03.000 333 22474.91 142.68 41474.71 88888.00 2023-11-29 04:12:04.000 333 22474.94 142.72 41474.68 88888.00 2023-11-29 04:12:05.000 333 22474.97 142.76 41474.69 47556.81 2023-11-29 04:12:06.000 333 22474.98 142.73 41474.69 88888.00 2023-11-29 04:12:07.000 333 22474.97 142.74 41474.69 88888.00 2023-11-29 04:12:08.000 333 22474.94 142.77 41474.71 88888.00 2023-11-29 04:12:09.000 333 22474.93 142.76 41474.73 88888.00 2023-11-29 04:12:10.000 333 22474.96 142.75 41474.77 47556.80 2023-11-29 04:12:11.000 333 22474.98 142.71 41474.80 88888.00 2023-11-29 04:12:12.000 333 22474.95 142.65 41474.77 88888.00 2023-11-29 04:12:13.000 333 22474.92 142.67 41474.71 88888.00 2023-11-29 04:12:14.000 333 22474.90 142.77 41474.70 88888.00 2023-11-29 04:12:15.000 333 22474.92 142.81 41474.69 47556.80 2023-11-29 04:12:16.000 333 22474.95 142.79 41474.64 88888.00 2023-11-29 04:12:17.000 333 22474.94 142.74 41474.59 88888.00 2023-11-29 04:12:18.000 333 22474.92 142.71 41474.57 88888.00 2023-11-29 04:12:19.000 333 22474.88 142.73 41474.63 88888.00 2023-11-29 04:12:20.000 333 22474.79 142.73 41474.64 47556.80 2023-11-29 04:12:21.000 333 22474.71 142.74 41474.58 88888.00 2023-11-29 04:12:22.000 333 22474.73 142.83 41474.59 88888.00 2023-11-29 04:12:23.000 333 22474.78 142.90 41474.65 88888.00 2023-11-29 04:12:24.000 333 22474.78 142.89 41474.68 88888.00 2023-11-29 04:12:25.000 333 22474.79 142.88 41474.69 47556.81 2023-11-29 04:12:26.000 333 22474.84 142.88 41474.69 88888.00 2023-11-29 04:12:27.000 333 22474.88 142.88 41474.69 88888.00 2023-11-29 04:12:28.000 333 22474.90 142.88 41474.71 88888.00 2023-11-29 04:12:29.000 333 22474.88 142.88 41474.68 88888.00 2023-11-29 04:12:30.000 333 22474.83 142.89 41474.64 47556.80 2023-11-29 04:12:31.000 333 22474.80 142.90 41474.66 88888.00 2023-11-29 04:12:32.000 333 22474.81 142.87 41474.77 88888.00 2023-11-29 04:12:33.000 333 22474.80 142.84 41474.83 88888.00 2023-11-29 04:12:34.000 333 22474.78 142.86 41474.84 88888.00 2023-11-29 04:12:35.000 333 22474.80 142.89 41474.77 47556.80 2023-11-29 04:12:36.000 333 22474.83 142.88 41474.64 88888.00 2023-11-29 04:12:37.000 333 22474.84 142.86 41474.56 88888.00 2023-11-29 04:12:38.000 333 22474.83 142.87 41474.54 88888.00 2023-11-29 04:12:39.000 333 22474.84 142.92 41474.52 88888.00 2023-11-29 04:12:40.000 333 22474.86 142.94 41474.49 47556.82 2023-11-29 04:12:41.000 333 22474.84 142.90 41474.46 88888.00 2023-11-29 04:12:42.000 333 22474.82 142.90 41474.44 88888.00 2023-11-29 04:12:43.000 333 22474.85 142.96 41474.45 88888.00 2023-11-29 04:12:44.000 333 22474.90 143.00 41474.46 88888.00 2023-11-29 04:12:45.000 333 22474.91 142.98 41474.46 47556.83 2023-11-29 04:12:46.000 333 22474.88 142.94 41474.49 88888.00 2023-11-29 04:12:47.000 333 22474.88 142.92 41474.50 88888.00 2023-11-29 04:12:48.000 333 22474.94 142.92 41474.48 88888.00 2023-11-29 04:12:49.000 333 22475.00 142.98 41474.50 88888.00 2023-11-29 04:12:50.000 333 22475.00 143.03 41474.52 47556.86 2023-11-29 04:12:51.000 333 22474.98 143.01 41474.49 88888.00 2023-11-29 04:12:52.000 333 22474.97 142.98 41474.45 88888.00 2023-11-29 04:12:53.000 333 22474.94 143.00 41474.43 88888.00 2023-11-29 04:12:54.000 333 22474.90 143.04 41474.41 88888.00 2023-11-29 04:12:55.000 333 22474.90 143.04 41474.43 47556.85 2023-11-29 04:12:56.000 333 22474.94 143.01 41474.50 88888.00 2023-11-29 04:12:57.000 333 22475.01 143.00 41474.54 88888.00 2023-11-29 04:12:58.000 333 22475.05 143.01 41474.52 88888.00 2023-11-29 04:12:59.000 333 22475.05 143.05 41474.54 88888.00 2023-11-29 04:13:00.000 333 22475.03 143.07 41474.59 47556.88 2023-11-29 04:13:01.000 333 22475.03 143.04 41474.60 88888.00 2023-11-29 04:13:02.000 333 22475.06 143.00 41474.56 88888.00 2023-11-29 04:13:03.000 333 22475.08 143.04 41474.57 88888.00 2023-11-29 04:13:04.000 333 22475.08 143.07 41474.61 88888.00 2023-11-29 04:13:05.000 333 22475.08 143.05 41474.63 47556.87 2023-11-29 04:13:06.000 333 22475.06 143.02 41474.66 88888.00 2023-11-29 04:13:07.000 333 22475.02 143.02 41474.71 88888.00 2023-11-29 04:13:08.000 333 22475.02 143.06 41474.69 88888.00 2023-11-29 04:13:09.000 333 22475.07 143.08 41474.59 88888.00 2023-11-29 04:13:10.000 333 22475.11 143.10 41474.51 47556.88 2023-11-29 04:13:11.000 333 22475.10 143.14 41474.50 88888.00 2023-11-29 04:13:12.000 333 22475.09 143.11 41474.57 88888.00 2023-11-29 04:13:13.000 333 22475.08 143.06 41474.65 88888.00 2023-11-29 04:13:14.000 333 22475.11 143.08 41474.69 88888.00 2023-11-29 04:13:15.000 333 22475.16 143.16 41474.69 47556.90 2023-11-29 04:13:16.000 333 22475.18 143.23 41474.68 88888.00 2023-11-29 04:13:17.000 333 22475.15 143.21 41474.65 88888.00 2023-11-29 04:13:18.000 333 22475.12 143.16 41474.63 88888.00 2023-11-29 04:13:19.000 333 22475.13 143.12 41474.63 88888.00 2023-11-29 04:13:20.000 333 22475.11 143.09 41474.64 47556.90 2023-11-29 04:13:21.000 333 22475.07 143.10 41474.73 88888.00 2023-11-29 04:13:22.000 333 22475.06 143.12 41474.83 88888.00 2023-11-29 04:13:23.000 333 22475.09 143.12 41474.81 88888.00 2023-11-29 04:13:24.000 333 22475.13 143.15 41474.72 88888.00 2023-11-29 04:13:25.000 333 22475.12 143.13 41474.66 47556.93 2023-11-29 04:13:26.000 333 22475.09 143.08 41474.66 88888.00 2023-11-29 04:13:27.000 333 22475.08 143.02 41474.71 88888.00 2023-11-29 04:13:28.000 333 22475.08 142.98 41474.72 88888.00 2023-11-29 04:13:29.000 333 22475.08 142.99 41474.70 88888.00 2023-11-29 04:13:30.000 333 22475.09 142.99 41474.69 47556.91 2023-11-29 04:13:31.000 333 22475.10 142.98 41474.71 88888.00 2023-11-29 04:13:32.000 333 22475.12 142.99 41474.74 88888.00 2023-11-29 04:13:33.000 333 22475.15 143.02 41474.70 88888.00 2023-11-29 04:13:34.000 333 22475.16 143.02 41474.66 88888.00 2023-11-29 04:13:35.000 333 22475.15 143.00 41474.69 47556.90 2023-11-29 04:13:36.000 333 22475.15 143.03 41474.73 88888.00 2023-11-29 04:13:37.000 333 22475.17 143.07 41474.75 88888.00 2023-11-29 04:13:38.000 333 22475.15 143.06 41474.69 88888.00 2023-11-29 04:13:39.000 333 22475.12 143.03 41474.62 88888.00 2023-11-29 04:13:40.000 333 22475.11 143.03 41474.67 47556.93 2023-11-29 04:13:41.000 333 22475.10 143.01 41474.72 88888.00 2023-11-29 04:13:42.000 333 22475.09 142.97 41474.66 88888.00 2023-11-29 04:13:43.000 333 22475.11 142.96 41474.55 88888.00 2023-11-29 04:13:44.000 333 22475.12 143.03 41474.57 88888.00 2023-11-29 04:13:45.000 333 22475.15 143.11 41474.65 47556.94 2023-11-29 04:13:46.000 333 22475.18 143.09 41474.66 88888.00 2023-11-29 04:13:47.000 333 22475.20 143.00 41474.64 88888.00 2023-11-29 04:13:48.000 333 22475.21 142.93 41474.68 88888.00 2023-11-29 04:13:49.000 333 22475.19 142.90 41474.77 88888.00 2023-11-29 04:13:50.000 333 22475.19 142.90 41474.81 47556.96 2023-11-29 04:13:51.000 333 22475.18 142.94 41474.76 88888.00 2023-11-29 04:13:52.000 333 22475.19 142.93 41474.64 88888.00 2023-11-29 04:13:53.000 333 22475.20 142.87 41474.52 88888.00 2023-11-29 04:13:54.000 333 22475.22 142.86 41474.49 88888.00 2023-11-29 04:13:55.000 333 22475.19 142.92 41474.51 47556.93 2023-11-29 04:13:56.000 333 22475.15 142.94 41474.56 88888.00 2023-11-29 04:13:57.000 333 22475.12 142.89 41474.62 88888.00 2023-11-29 04:13:58.000 333 22475.13 142.87 41474.64 88888.00 2023-11-29 04:13:59.000 333 22475.13 142.88 41474.60 88888.00 2023-11-29 04:14:00.000 333 22475.10 142.90 41474.59 47556.93 2023-11-29 04:14:01.000 333 22475.07 142.91 41474.63 88888.00 2023-11-29 04:14:02.000 333 22475.03 142.92 41474.64 88888.00 2023-11-29 04:14:03.000 333 22474.99 142.93 41474.60 88888.00 2023-11-29 04:14:04.000 333 22474.97 142.97 41474.59 88888.00 2023-11-29 04:14:05.000 333 22474.96 142.97 41474.59 47556.93 2023-11-29 04:14:06.000 333 22474.97 142.92 41474.56 88888.00 2023-11-29 04:14:07.000 333 22475.00 142.88 41474.52 88888.00 2023-11-29 04:14:08.000 333 22475.00 142.90 41474.54 88888.00 2023-11-29 04:14:09.000 333 22475.00 142.95 41474.62 88888.00 2023-11-29 04:14:10.000 333 22475.00 142.95 41474.68 47556.95 2023-11-29 04:14:11.000 333 22475.00 142.91 41474.66 88888.00 2023-11-29 04:14:12.000 333 22475.00 142.92 41474.60 88888.00 2023-11-29 04:14:13.000 333 22474.99 142.97 41474.59 88888.00 2023-11-29 04:14:14.000 333 22474.98 143.03 41474.60 88888.00 2023-11-29 04:14:15.000 333 22474.98 143.07 41474.61 47556.95 2023-11-29 04:14:16.000 333 22474.98 143.06 41474.65 88888.00 2023-11-29 04:14:17.000 333 22474.98 143.06 41474.70 88888.00 2023-11-29 04:14:18.000 333 22475.01 143.09 41474.70 88888.00 2023-11-29 04:14:19.000 333 22475.03 143.09 41474.68 88888.00 2023-11-29 04:14:20.000 333 22475.07 143.04 41474.71 47556.87 2023-11-29 04:14:21.000 333 22475.11 143.00 41474.76 88888.00 2023-11-29 04:14:22.000 333 22475.15 142.97 41474.73 88888.00 2023-11-29 04:14:23.000 333 22475.14 142.97 41474.68 88888.00 2023-11-29 04:14:24.000 333 22475.11 143.00 41474.64 88888.00 2023-11-29 04:14:25.000 333 22475.11 143.03 41474.65 47556.91 2023-11-29 04:14:26.000 333 22475.15 143.06 41474.67 88888.00 2023-11-29 04:14:27.000 333 22475.15 143.06 41474.65 88888.00 2023-11-29 04:14:28.000 333 22475.13 143.05 41474.62 88888.00 2023-11-29 04:14:29.000 333 22475.16 143.10 41474.64 88888.00 2023-11-29 04:14:30.000 333 22475.22 143.16 41474.72 47556.92 2023-11-29 04:14:31.000 333 22475.24 143.18 41474.81 88888.00 2023-11-29 04:14:32.000 333 22475.21 143.19 41474.80 88888.00 2023-11-29 04:14:33.000 333 22475.19 143.19 41474.69 88888.00 2023-11-29 04:14:34.000 333 22475.19 143.19 41474.61 88888.00 2023-11-29 04:14:35.000 333 22475.19 143.19 41474.62 47556.92 2023-11-29 04:14:36.000 333 22475.21 143.18 41474.69 88888.00 2023-11-29 04:14:37.000 333 22475.18 143.15 41474.73 88888.00 2023-11-29 04:14:38.000 333 22475.14 143.15 41474.69 88888.00 2023-11-29 04:14:39.000 333 22475.17 143.19 41474.65 88888.00 2023-11-29 04:14:40.000 333 22475.21 143.20 41474.64 47556.93 2023-11-29 04:14:41.000 333 22475.19 143.12 41474.65 88888.00 2023-11-29 04:14:42.000 333 22475.14 143.05 41474.68 88888.00 2023-11-29 04:14:43.000 333 22475.13 143.10 41474.69 88888.00 2023-11-29 04:14:44.000 333 22475.18 143.23 41474.69 88888.00 2023-11-29 04:14:45.000 333 22475.25 143.28 41474.71 47556.94 2023-11-29 04:14:46.000 333 22475.32 143.26 41474.70 88888.00 2023-11-29 04:14:47.000 333 22475.37 143.24 41474.69 88888.00 2023-11-29 04:14:48.000 333 22475.37 143.24 41474.75 88888.00 2023-11-29 04:14:49.000 333 22475.34 143.23 41474.84 88888.00 2023-11-29 04:14:50.000 333 22475.32 143.18 41474.82 47556.95 2023-11-29 04:14:51.000 333 22475.29 143.13 41474.67 88888.00 2023-11-29 04:14:52.000 333 22475.28 143.14 41474.55 88888.00 2023-11-29 04:14:53.000 333 22475.28 143.21 41474.55 88888.00 2023-11-29 04:14:54.000 333 22475.30 143.23 41474.67 88888.00 2023-11-29 04:14:55.000 333 22475.35 143.19 41474.81 47556.94 2023-11-29 04:14:56.000 333 22475.38 143.14 41474.85 88888.00 2023-11-29 04:14:57.000 333 22475.36 143.18 41474.82 88888.00 2023-11-29 04:14:58.000 333 22475.36 143.26 41474.84 88888.00 2023-11-29 04:14:59.000 333 22475.36 143.28 41474.85 88888.00 2023-11-29 04:15:00.000 333 22475.35 143.25 41474.84 47556.97 2023-11-29 04:15:01.000 333 22475.37 143.21 41474.85 88888.00 2023-11-29 04:15:02.000 333 22475.37 143.21 41474.84 88888.00 2023-11-29 04:15:03.000 333 22475.34 143.26 41474.79 88888.00 2023-11-29 04:15:04.000 333 22475.32 143.34 41474.73 88888.00 2023-11-29 04:15:05.000 333 22475.33 143.32 41474.69 47556.97 2023-11-29 04:15:06.000 333 22475.32 143.24 41474.69 88888.00 2023-11-29 04:15:07.000 333 22475.30 143.22 41474.69 88888.00 2023-11-29 04:15:08.000 333 22475.30 143.29 41474.69 88888.00 2023-11-29 04:15:09.000 333 22475.31 143.32 41474.76 88888.00 2023-11-29 04:15:10.000 333 22475.32 143.28 41474.81 47556.98 2023-11-29 04:15:11.000 333 22475.34 143.23 41474.79 88888.00 2023-11-29 04:15:12.000 333 22475.36 143.28 41474.80 88888.00 2023-11-29 04:15:13.000 333 22475.39 143.41 41474.84 88888.00 2023-11-29 04:15:14.000 333 22475.34 143.39 41474.86 88888.00 2023-11-29 04:15:15.000 333 22475.26 143.20 41474.84 47556.99 2023-11-29 04:15:16.000 333 22475.20 143.09 41474.76 88888.00 2023-11-29 04:15:17.000 333 22475.15 143.15 41474.67 88888.00 2023-11-29 04:15:18.000 333 22475.13 143.24 41474.64 88888.00 2023-11-29 04:15:19.000 333 22475.17 143.30 41474.67 88888.00 2023-11-29 04:15:20.000 333 22475.21 143.33 41474.75 47557.01 2023-11-29 04:15:21.000 333 22475.21 143.33 41474.79 88888.00 2023-11-29 04:15:22.000 333 22475.22 143.33 41474.76 88888.00 2023-11-29 04:15:23.000 333 22475.25 143.38 41474.73 88888.00 2023-11-29 04:15:24.000 333 22475.28 143.46 41474.80 88888.00 2023-11-29 04:15:25.000 333 22475.25 143.49 41474.89 47557.00 2023-11-29 04:15:26.000 333 22475.19 143.47 41474.93 88888.00 2023-11-29 04:15:27.000 333 22475.17 143.47 41474.88 88888.00 2023-11-29 04:15:28.000 333 22475.19 143.47 41474.90 88888.00 2023-11-29 04:15:29.000 333 22475.22 143.47 41474.98 88888.00 2023-11-29 04:15:30.000 333 22475.23 143.48 41474.95 47556.98 2023-11-29 04:15:31.000 333 22475.22 143.49 41474.83 88888.00 2023-11-29 04:15:32.000 333 22475.20 143.47 41474.78 88888.00 2023-11-29 04:15:33.000 333 22475.19 143.47 41474.78 88888.00 2023-11-29 04:15:34.000 333 22475.16 143.49 41474.77 88888.00 2023-11-29 04:15:35.000 333 22475.12 143.50 41474.77 47556.98 2023-11-29 04:15:36.000 333 22475.12 143.46 41474.75 88888.00 2023-11-29 04:15:37.000 333 22475.17 143.40 41474.75 88888.00 2023-11-29 04:15:38.000 333 22475.20 143.41 41474.80 88888.00 2023-11-29 04:15:39.000 333 22475.21 143.44 41474.83 88888.00 2023-11-29 04:15:40.000 333 22475.23 143.46 41474.85 47556.99 2023-11-29 04:15:41.000 333 22475.22 143.47 41474.85 88888.00 2023-11-29 04:15:42.000 333 22475.18 143.46 41474.83 88888.00 2023-11-29 04:15:43.000 333 22475.17 143.44 41474.83 88888.00 2023-11-29 04:15:44.000 333 22475.19 143.49 41474.86 88888.00 2023-11-29 04:15:45.000 333 22475.24 143.62 41474.89 47557.01 2023-11-29 04:15:46.000 333 22475.30 143.66 41474.96 88888.00 2023-11-29 04:15:47.000 333 22475.31 143.56 41475.01 88888.00 2023-11-29 04:15:48.000 333 22475.30 143.48 41475.03 88888.00 2023-11-29 04:15:49.000 333 22475.32 143.49 41475.04 88888.00 2023-11-29 04:15:50.000 333 22475.37 143.48 41475.03 47557.00 2023-11-29 04:15:51.000 333 22475.38 143.42 41474.98 88888.00 2023-11-29 04:15:52.000 333 22475.35 143.40 41474.91 88888.00 2023-11-29 04:15:53.000 333 22475.33 143.43 41474.88 88888.00 2023-11-29 04:15:54.000 333 22475.33 143.45 41474.87 88888.00 2023-11-29 04:15:55.000 333 22475.32 143.48 41474.89 47557.01 2023-11-29 04:15:56.000 333 22475.36 143.49 41474.93 88888.00 2023-11-29 04:15:57.000 333 22475.44 143.46 41474.91 88888.00 2023-11-29 04:15:58.000 333 22475.44 143.41 41474.95 88888.00 2023-11-29 04:15:59.000 333 22475.40 143.42 41475.03 88888.00 2023-11-29 04:16:00.000 333 22475.40 143.45 41475.02 47557.05 2023-11-29 04:16:01.000 333 22475.38 143.43 41474.94 88888.00 2023-11-29 04:16:02.000 333 22475.35 143.37 41474.88 88888.00 2023-11-29 04:16:03.000 333 22475.30 143.37 41474.76 88888.00 2023-11-29 04:16:04.000 333 22475.22 143.42 41474.67 88888.00 2023-11-29 04:16:05.000 333 22475.16 143.40 41474.69 47557.03 2023-11-29 04:16:06.000 333 22475.17 143.34 41474.73 88888.00 2023-11-29 04:16:07.000 333 22475.23 143.29 41474.76 88888.00 2023-11-29 04:16:08.000 333 22475.31 143.29 41474.83 88888.00 2023-11-29 04:16:09.000 333 22475.33 143.34 41474.87 88888.00 2023-11-29 04:16:10.000 333 22475.31 143.35 41474.81 47557.06 2023-11-29 04:16:11.000 333 22475.30 143.28 41474.74 88888.00 2023-11-29 04:16:12.000 333 22475.30 143.22 41474.76 88888.00 2023-11-29 04:16:13.000 333 22475.31 143.26 41474.82 88888.00 2023-11-29 04:16:14.000 333 22475.35 143.34 41474.82 88888.00 2023-11-29 04:16:15.000 333 22475.36 143.36 41474.75 47557.05 2023-11-29 04:16:16.000 333 22475.33 143.34 41474.74 88888.00 2023-11-29 04:16:17.000 333 22475.30 143.33 41474.78 88888.00 2023-11-29 04:16:18.000 333 22475.28 143.36 41474.75 88888.00 2023-11-29 04:16:19.000 333 22475.31 143.43 41474.73 88888.00 2023-11-29 04:16:20.000 333 22475.30 143.46 41474.78 47557.08 2023-11-29 04:16:21.000 333 22475.26 143.41 41474.84 88888.00 2023-11-29 04:16:22.000 333 22475.27 143.38 41474.92 88888.00 2023-11-29 04:16:23.000 333 22475.32 143.44 41474.96 88888.00 2023-11-29 04:16:24.000 333 22475.34 143.46 41474.90 88888.00 2023-11-29 04:16:25.000 333 22475.36 143.46 41474.87 47557.10 2023-11-29 04:16:26.000 333 22475.40 143.47 41474.90 88888.00 2023-11-29 04:16:27.000 333 22475.40 143.47 41474.93 88888.00 2023-11-29 04:16:28.000 333 22475.35 143.47 41474.89 88888.00 2023-11-29 04:16:29.000 333 22475.32 143.48 41474.86 88888.00 2023-11-29 04:16:30.000 333 22475.31 143.51 41474.83 47557.09 2023-11-29 04:16:31.000 333 22475.35 143.53 41474.83 88888.00 2023-11-29 04:16:32.000 333 22475.40 143.51 41474.87 88888.00 2023-11-29 04:16:33.000 333 22475.39 143.48 41474.92 88888.00 2023-11-29 04:16:34.000 333 22475.36 143.50 41474.96 88888.00 2023-11-29 04:16:35.000 333 22475.35 143.51 41475.02 47557.13 2023-11-29 04:16:36.000 333 22475.38 143.47 41475.03 88888.00 2023-11-29 04:16:37.000 333 22475.42 143.41 41474.95 88888.00 2023-11-29 04:16:38.000 333 22475.42 143.41 41474.86 88888.00 2023-11-29 04:16:39.000 333 22475.42 143.41 41474.87 88888.00 2023-11-29 04:16:40.000 333 22475.43 143.37 41474.89 47557.12 2023-11-29 04:16:41.000 333 22475.42 143.35 41474.92 88888.00 2023-11-29 04:16:42.000 333 22475.42 143.37 41474.94 88888.00 2023-11-29 04:16:43.000 333 22475.50 143.41 41474.91 88888.00 2023-11-29 04:16:44.000 333 22475.56 143.44 41474.91 88888.00 2023-11-29 04:16:45.000 333 22475.53 143.39 41474.94 47557.12 2023-11-29 04:16:46.000 333 22475.44 143.33 41474.91 88888.00 2023-11-29 04:16:47.000 333 22475.40 143.35 41474.87 88888.00 2023-11-29 04:16:48.000 333 22475.42 143.43 41474.86 88888.00 2023-11-29 04:16:49.000 333 22475.43 143.47 41474.85 88888.00 2023-11-29 04:16:50.000 333 22475.41 143.48 41474.87 47557.13 2023-11-29 04:16:51.000 333 22475.43 143.47 41474.91 88888.00 2023-11-29 04:16:52.000 333 22475.47 143.46 41474.90 88888.00 2023-11-29 04:16:53.000 333 22475.47 143.47 41474.88 88888.00 2023-11-29 04:16:54.000 333 22475.44 143.52 41474.91 88888.00 2023-11-29 04:16:55.000 333 22475.44 143.53 41474.91 47557.11 2023-11-29 04:16:56.000 333 22475.45 143.50 41474.86 88888.00 2023-11-29 04:16:57.000 333 22475.44 143.46 41474.82 88888.00 2023-11-29 04:16:58.000 333 22475.44 143.46 41474.86 88888.00 2023-11-29 04:16:59.000 333 22475.44 143.49 41474.92 88888.00 2023-11-29 04:17:00.000 333 22475.44 143.53 41474.89 47557.14 2023-11-29 04:17:01.000 333 22475.41 143.54 41474.84 88888.00 2023-11-29 04:17:02.000 333 22475.36 143.54 41474.82 88888.00 2023-11-29 04:17:03.000 333 22475.35 143.55 41474.82 88888.00 2023-11-29 04:17:04.000 333 22475.38 143.55 41474.86 88888.00 2023-11-29 04:17:05.000 333 22475.37 143.45 41474.88 47557.11 2023-11-29 04:17:06.000 333 22475.35 143.31 41474.89 88888.00 2023-11-29 04:17:07.000 333 22475.37 143.25 41474.96 88888.00 2023-11-29 04:17:08.000 333 22475.41 143.30 41475.04 88888.00 2023-11-29 04:17:09.000 333 22475.44 143.41 41475.04 88888.00 2023-11-29 04:17:10.000 333 22475.46 143.49 41474.99 47557.13 2023-11-29 04:17:11.000 333 22475.44 143.46 41474.98 88888.00 2023-11-29 04:17:12.000 333 22475.44 143.42 41475.00 88888.00 2023-11-29 04:17:13.000 333 22475.47 143.46 41475.03 88888.00 2023-11-29 04:17:14.000 333 22475.49 143.49 41475.04 88888.00 2023-11-29 04:17:15.000 333 22475.48 143.48 41475.02 47557.16 2023-11-29 04:17:16.000 333 22475.43 143.46 41474.98 88888.00 2023-11-29 04:17:17.000 333 22475.38 143.44 41474.95 88888.00 2023-11-29 04:17:18.000 333 22475.35 143.44 41474.92 88888.00 2023-11-29 04:17:19.000 333 22475.34 143.48 41474.90 88888.00 2023-11-29 04:17:20.000 333 22475.36 143.52 41474.89 47557.15 2023-11-29 04:17:21.000 333 22475.38 143.54 41474.86 88888.00 2023-11-29 04:17:22.000 333 22475.38 143.51 41474.81 88888.00 2023-11-29 04:17:23.000 333 22475.40 143.50 41474.81 88888.00 2023-11-29 04:17:24.000 333 22475.42 143.51 41474.84 88888.00 2023-11-29 04:17:25.000 333 22475.42 143.53 41474.85 47557.18 2023-11-29 04:17:26.000 333 22475.42 143.54 41474.86 88888.00 2023-11-29 04:17:27.000 333 22475.41 143.49 41474.90 88888.00 2023-11-29 04:17:28.000 333 22475.44 143.43 41474.91 88888.00 2023-11-29 04:17:29.000 333 22475.50 143.39 41474.94 88888.00 2023-11-29 04:17:30.000 333 22475.55 143.36 41474.94 47557.32 2023-11-29 04:17:31.000 333 22475.53 143.34 41474.88 88888.00 2023-11-29 04:17:32.000 333 22475.48 143.35 41474.80 88888.00 2023-11-29 04:17:33.000 333 22475.52 143.40 41474.85 88888.00 2023-11-29 04:17:34.000 333 22475.63 143.43 41474.96 88888.00 2023-11-29 04:17:35.000 333 22475.68 143.38 41474.95 47557.32 2023-11-29 04:17:36.000 333 22475.61 143.31 41474.86 88888.00 2023-11-29 04:17:37.000 333 22475.57 143.33 41474.85 88888.00 2023-11-29 04:17:38.000 333 22475.62 143.37 41474.94 88888.00 2023-11-29 04:17:39.000 333 22475.63 143.37 41475.04 88888.00 2023-11-29 04:17:40.000 333 22475.58 143.38 41475.05 47557.34 2023-11-29 04:17:41.000 333 22475.53 143.37 41475.00 88888.00 2023-11-29 04:17:42.000 333 22475.54 143.29 41474.99 88888.00 2023-11-29 04:17:43.000 333 22475.60 143.22 41475.01 88888.00 2023-11-29 04:17:44.000 333 22475.62 143.22 41474.98 88888.00 2023-11-29 04:17:45.000 333 22475.61 143.25 41474.99 47557.37 2023-11-29 04:17:46.000 333 22475.60 143.22 41475.04 88888.00 2023-11-29 04:17:47.000 333 22475.56 143.17 41475.04 88888.00 2023-11-29 04:17:48.000 333 22475.50 143.17 41475.02 88888.00 2023-11-29 04:17:49.000 333 22475.52 143.22 41475.05 88888.00 2023-11-29 04:17:50.000 333 22475.59 143.25 41475.12 47557.36 2023-11-29 04:17:51.000 333 22475.59 143.23 41475.11 88888.00 2023-11-29 04:17:52.000 333 22475.52 143.23 41475.02 88888.00 2023-11-29 04:17:53.000 333 22475.52 143.30 41474.99 88888.00 2023-11-29 04:17:54.000 333 22475.60 143.35 41474.98 88888.00 2023-11-29 04:17:55.000 333 22475.64 143.30 41474.94 47557.26 2023-11-29 04:17:56.000 333 22475.59 143.26 41474.96 88888.00 2023-11-29 04:17:57.000 333 22475.55 143.30 41475.04 88888.00 2023-11-29 04:17:58.000 333 22475.55 143.33 41475.03 88888.00 2023-11-29 04:17:59.000 333 22475.50 143.30 41474.94 88888.00 2023-11-29 04:18:00.000 333 22475.44 143.27 41474.85 47557.24 2023-11-29 04:18:01.000 333 22475.44 143.28 41474.82 88888.00 2023-11-29 04:18:02.000 333 22475.48 143.31 41474.79 88888.00 2023-11-29 04:18:03.000 333 22475.47 143.36 41474.69 88888.00 2023-11-29 04:18:04.000 333 22475.42 143.43 41474.61 88888.00 2023-11-29 04:18:05.000 333 22475.39 143.48 41474.64 47557.10 2023-11-29 04:18:06.000 333 22475.40 143.47 41474.73 88888.00 2023-11-29 04:18:07.000 333 22475.45 143.42 41474.79 88888.00 2023-11-29 04:18:08.000 333 22475.46 143.37 41474.79 88888.00 2023-11-29 04:18:09.000 333 22475.44 143.34 41474.79 88888.00 2023-11-29 04:18:10.000 333 22475.47 143.32 41474.79 47557.09 2023-11-29 04:18:11.000 333 22475.51 143.31 41474.73 88888.00 2023-11-29 04:18:12.000 333 22475.49 143.32 41474.68 88888.00 2023-11-29 04:18:13.000 333 22475.45 143.32 41474.67 88888.00 2023-11-29 04:18:14.000 333 22475.42 143.32 41474.63 88888.00 2023-11-29 04:18:15.000 333 22475.42 143.30 41474.62 47557.05 2023-11-29 04:18:16.000 333 22475.43 143.32 41474.70 88888.00 2023-11-29 04:18:17.000 333 22475.47 143.38 41474.79 88888.00 2023-11-29 04:18:18.000 333 22475.53 143.42 41474.84 88888.00 2023-11-29 04:18:19.000 333 22475.55 143.42 41474.87 88888.00 2023-11-29 04:18:20.000 333 22475.48 143.40 41474.86 47557.06 2023-11-29 04:18:21.000 333 22475.42 143.33 41474.88 88888.00 2023-11-29 04:18:22.000 333 22475.44 143.26 41474.89 88888.00 2023-11-29 04:18:23.000 333 22475.47 143.26 41474.82 88888.00 2023-11-29 04:18:24.000 333 22475.46 143.32 41474.79 88888.00 2023-11-29 04:18:25.000 333 22475.48 143.34 41474.86 47557.14 2023-11-29 04:18:26.000 333 22475.55 143.32 41474.94 88888.00 2023-11-29 04:18:27.000 333 22475.61 143.28 41474.93 88888.00 2023-11-29 04:18:28.000 333 22475.61 143.21 41474.84 88888.00 2023-11-29 04:18:29.000 333 22475.58 143.14 41474.83 88888.00 2023-11-29 04:18:30.000 333 22475.55 143.11 41474.89 47557.14 2023-11-29 04:18:31.000 333 22475.54 143.09 41474.93 88888.00 2023-11-29 04:18:32.000 333 22475.53 143.09 41474.89 88888.00 2023-11-29 04:18:33.000 333 22475.52 143.12 41474.81 88888.00 2023-11-29 04:18:34.000 333 22475.51 143.12 41474.69 88888.00 2023-11-29 04:18:35.000 333 22475.47 143.06 41474.64 47557.15 2023-11-29 04:18:36.000 333 22475.46 142.99 41474.70 88888.00 2023-11-29 04:18:37.000 333 22475.51 142.99 41474.78 88888.00 2023-11-29 04:18:38.000 333 22475.55 143.00 41474.85 88888.00 2023-11-29 04:18:39.000 333 22475.53 142.97 41474.93 88888.00 2023-11-29 04:18:40.000 333 22475.50 142.94 41474.95 47557.17 2023-11-29 04:18:41.000 333 22475.49 143.00 41474.92 88888.00 2023-11-29 04:18:42.000 333 22475.47 143.06 41474.89 88888.00 2023-11-29 04:18:43.000 333 22475.45 143.01 41474.89 88888.00 2023-11-29 04:18:44.000 333 22475.48 142.93 41474.90 88888.00 2023-11-29 04:18:45.000 333 22475.53 142.93 41474.89 47557.16 2023-11-29 04:18:46.000 333 22475.55 142.96 41474.88 88888.00 2023-11-29 04:18:47.000 333 22475.49 142.95 41474.88 88888.00 2023-11-29 04:18:48.000 333 22475.40 142.92 41474.84 88888.00 2023-11-29 04:18:49.000 333 22475.38 142.91 41474.78 88888.00 2023-11-29 04:18:50.000 333 22475.42 142.93 41474.79 47557.15 2023-11-29 04:18:51.000 333 22475.42 142.96 41474.84 88888.00 2023-11-29 04:18:52.000 333 22475.41 142.94 41474.89 88888.00 2023-11-29 04:18:53.000 333 22475.41 142.87 41474.91 88888.00 2023-11-29 04:18:54.000 333 22475.42 142.84 41474.89 88888.00 2023-11-29 04:18:55.000 333 22475.43 142.88 41474.86 47557.14 2023-11-29 04:18:56.000 333 22475.42 142.91 41474.86 88888.00 2023-11-29 04:18:57.000 333 22475.41 142.86 41474.93 88888.00 2023-11-29 04:18:58.000 333 22475.43 142.82 41475.02 88888.00 2023-11-29 04:18:59.000 333 22475.45 142.82 41475.04 88888.00 2023-11-29 04:19:00.000 333 22475.44 142.84 41474.98 47557.13 2023-11-29 04:19:01.000 333 22475.41 142.81 41474.97 88888.00 2023-11-29 04:19:02.000 333 22475.41 142.75 41475.03 88888.00 2023-11-29 04:19:03.000 333 22475.42 142.70 41475.05 88888.00 2023-11-29 04:19:04.000 333 22475.41 142.69 41475.07 88888.00 2023-11-29 04:19:05.000 333 22475.45 142.68 41475.11 47557.13 2023-11-29 04:19:06.000 333 22475.49 142.64 41475.12 88888.00 2023-11-29 04:19:07.000 333 22475.48 142.60 41475.09 88888.00 2023-11-29 04:19:08.000 333 22475.47 142.61 41475.07 88888.00 2023-11-29 04:19:09.000 333 22475.51 142.66 41475.12 88888.00 2023-11-29 04:19:10.000 333 22475.53 142.66 41475.15 47557.11 2023-11-29 04:19:11.000 333 22475.50 142.62 41475.11 88888.00 2023-11-29 04:19:12.000 333 22475.50 142.62 41475.06 88888.00 2023-11-29 04:19:13.000 333 22475.53 142.68 41475.05 88888.00 2023-11-29 04:19:14.000 333 22475.55 142.74 41475.06 88888.00 2023-11-29 04:19:15.000 333 22475.51 142.75 41475.06 47557.15 2023-11-29 04:19:16.000 333 22475.48 142.72 41475.11 88888.00 2023-11-29 04:19:17.000 333 22475.48 142.68 41475.15 88888.00 2023-11-29 04:19:18.000 333 22475.50 142.64 41475.05 88888.00 2023-11-29 04:19:19.000 333 22475.51 142.61 41474.91 88888.00 2023-11-29 04:19:20.000 333 22475.49 142.56 41474.88 47557.16 2023-11-29 04:19:21.000 333 22475.48 142.54 41474.91 88888.00 2023-11-29 04:19:22.000 333 22475.48 142.55 41474.89 88888.00 2023-11-29 04:19:23.000 333 22475.49 142.55 41474.83 88888.00 2023-11-29 04:19:24.000 333 22475.49 142.52 41474.84 88888.00 2023-11-29 04:19:25.000 333 22475.50 142.49 41474.91 47557.15 2023-11-29 04:19:26.000 333 22475.50 142.45 41474.93 88888.00 2023-11-29 04:19:27.000 333 22475.48 142.39 41474.86 88888.00 2023-11-29 04:19:28.000 333 22475.47 142.41 41474.81 88888.00 2023-11-29 04:19:29.000 333 22475.49 142.52 41474.86 88888.00 2023-11-29 04:19:30.000 333 22475.53 142.55 41474.93 47557.16 2023-11-29 04:19:31.000 333 22475.58 142.47 41474.98 88888.00 2023-11-29 04:19:32.000 333 22475.58 142.41 41474.96 88888.00 2023-11-29 04:19:33.000 333 22475.56 142.42 41474.87 88888.00 2023-11-29 04:19:34.000 333 22475.55 142.44 41474.85 88888.00 2023-11-29 04:19:35.000 333 22475.56 142.38 41474.93 47557.15 2023-11-29 04:19:36.000 333 22475.53 142.28 41474.97 88888.00 2023-11-29 04:19:37.000 333 22475.49 142.26 41474.95 88888.00 2023-11-29 04:19:38.000 333 22475.50 142.32 41474.93 88888.00 2023-11-29 04:19:39.000 333 22475.51 142.33 41474.91 88888.00 2023-11-29 04:19:40.000 333 22475.52 142.28 41474.87 47557.18 2023-11-29 04:19:41.000 333 22475.54 142.21 41474.83 88888.00 2023-11-29 04:19:42.000 333 22475.58 142.18 41474.87 88888.00 2023-11-29 04:19:43.000 333 22475.59 142.17 41474.95 88888.00 2023-11-29 04:19:44.000 333 22475.59 142.15 41474.99 88888.00 2023-11-29 04:19:45.000 333 22475.60 142.10 41474.96 47557.19 2023-11-29 04:19:46.000 333 22475.59 142.03 41474.90 88888.00 2023-11-29 04:19:47.000 333 22475.61 142.02 41474.89 88888.00 2023-11-29 04:19:48.000 333 22475.65 142.04 41474.93 88888.00 2023-11-29 04:19:49.000 333 22475.67 142.03 41474.96 88888.00 2023-11-29 04:19:50.000 333 22475.67 142.01 41474.97 47557.23 2023-11-29 04:19:51.000 333 22475.69 142.00 41475.00 88888.00 2023-11-29 04:19:52.000 333 22475.71 141.96 41475.00 88888.00 2023-11-29 04:19:53.000 333 22475.74 141.92 41475.00 88888.00 2023-11-29 04:19:54.000 333 22475.78 141.91 41475.06 88888.00 2023-11-29 04:19:55.000 333 22475.82 141.91 41475.12 47557.26 2023-11-29 04:19:56.000 333 22475.82 141.89 41475.16 88888.00 2023-11-29 04:19:57.000 333 22475.78 141.84 41475.16 88888.00 2023-11-29 04:19:58.000 333 22475.74 141.83 41475.10 88888.00 2023-11-29 04:19:59.000 333 22475.75 141.88 41475.03 88888.00 2023-11-29 04:20:00.000 333 22475.77 141.90 41474.96 47557.23 2023-11-29 04:20:01.000 333 22475.76 141.85 41474.89 88888.00 2023-11-29 04:20:02.000 333 22475.77 141.78 41474.85 88888.00 2023-11-29 04:20:03.000 333 22475.81 141.76 41474.80 88888.00 2023-11-29 04:20:04.000 333 22475.79 141.81 41474.71 88888.00 2023-11-29 04:20:05.000 333 22475.74 141.83 41474.67 47557.25 2023-11-29 04:20:06.000 333 22475.75 141.77 41474.69 88888.00 2023-11-29 04:20:07.000 333 22475.81 141.78 41474.68 88888.00 2023-11-29 04:20:08.000 333 22475.82 141.87 41474.62 88888.00 2023-11-29 04:20:09.000 333 22475.81 141.85 41474.66 88888.00 2023-11-29 04:20:10.000 333 22475.82 141.82 41474.78 47557.27 2023-11-29 04:20:11.000 333 22475.79 141.83 41474.89 88888.00 2023-11-29 04:20:12.000 333 22475.77 141.81 41474.96 88888.00 2023-11-29 04:20:13.000 333 22475.78 141.74 41474.95 88888.00 2023-11-29 04:20:14.000 333 22475.79 141.72 41474.88 88888.00 2023-11-29 04:20:15.000 333 22475.77 141.74 41474.87 47557.20 2023-11-29 04:20:16.000 333 22475.76 141.73 41474.90 88888.00 2023-11-29 04:20:17.000 333 22475.74 141.71 41474.90 88888.00 2023-11-29 04:20:18.000 333 22475.70 141.72 41474.88 88888.00 2023-11-29 04:20:19.000 333 22475.69 141.75 41474.84 88888.00 2023-11-29 04:20:20.000 333 22475.76 141.77 41474.81 47557.21 2023-11-29 04:20:21.000 333 22475.78 141.75 41474.84 88888.00 2023-11-29 04:20:22.000 333 22475.72 141.71 41474.86 88888.00 2023-11-29 04:20:23.000 333 22475.71 141.69 41474.86 88888.00 2023-11-29 04:20:24.000 333 22475.74 141.73 41474.87 88888.00 2023-11-29 04:20:25.000 333 22475.72 141.76 41474.90 47557.16 2023-11-29 04:20:26.000 333 22475.68 141.76 41474.90 88888.00 2023-11-29 04:20:27.000 333 22475.66 141.79 41474.86 88888.00 2023-11-29 04:20:28.000 333 22475.65 141.88 41474.77 88888.00 2023-11-29 04:20:29.000 333 22475.69 141.93 41474.70 88888.00 2023-11-29 04:20:30.000 333 22475.75 141.90 41474.77 47557.16 2023-11-29 04:20:31.000 333 22475.75 141.81 41474.84 88888.00 2023-11-29 04:20:32.000 333 22475.75 141.78 41474.79 88888.00 2023-11-29 04:20:33.000 333 22475.76 141.84 41474.71 88888.00 2023-11-29 04:20:34.000 333 22475.76 141.90 41474.71 88888.00 2023-11-29 04:20:35.000 333 22475.76 141.91 41474.72 47557.14 2023-11-29 04:20:36.000 333 22475.73 141.89 41474.72 88888.00 2023-11-29 04:20:37.000 333 22475.69 141.89 41474.73 88888.00 2023-11-29 04:20:38.000 333 22475.65 141.94 41474.73 88888.00 2023-11-29 04:20:39.000 333 22475.65 142.01 41474.76 88888.00 2023-11-29 04:20:40.000 333 22475.68 142.07 41474.79 47557.12 2023-11-29 04:20:41.000 333 22475.72 142.07 41474.77 88888.00 2023-11-29 04:20:42.000 333 22475.69 142.02 41474.71 88888.00 2023-11-29 04:20:43.000 333 22475.63 141.98 41474.72 88888.00 2023-11-29 04:20:44.000 333 22475.61 142.01 41474.75 88888.00 2023-11-29 04:20:45.000 333 22475.62 142.08 41474.77 47557.11 2023-11-29 04:20:46.000 333 22475.62 142.10 41474.82 88888.00 2023-11-29 04:20:47.000 333 22475.59 142.11 41474.87 88888.00 2023-11-29 04:20:48.000 333 22475.56 142.13 41474.86 88888.00 2023-11-29 04:20:49.000 333 22475.56 142.08 41474.83 88888.00 2023-11-29 04:20:50.000 333 22475.56 141.95 41474.83 47557.07 2023-11-29 04:20:51.000 333 22475.51 141.86 41474.84 88888.00 2023-11-29 04:20:52.000 333 22475.47 141.87 41474.79 88888.00 2023-11-29 04:20:53.000 333 22475.46 141.93 41474.75 88888.00 2023-11-29 04:20:54.000 333 22475.48 141.98 41474.69 88888.00 2023-11-29 04:20:55.000 333 22475.47 142.00 41474.63 47557.05 2023-11-29 04:20:56.000 333 22475.47 142.02 41474.64 88888.00 2023-11-29 04:20:57.000 333 22475.51 142.04 41474.70 88888.00 2023-11-29 04:20:58.000 333 22475.53 142.03 41474.71 88888.00 2023-11-29 04:20:59.000 333 22475.50 141.97 41474.70 88888.00 2023-11-29 04:21:00.000 333 22475.44 141.89 41474.74 47557.06 2023-11-29 04:21:01.000 333 22475.42 141.84 41474.83 88888.00 2023-11-29 04:21:02.000 333 22475.43 141.86 41474.86 88888.00 2023-11-29 04:21:03.000 333 22475.43 141.91 41474.79 88888.00 2023-11-29 04:21:04.000 333 22475.38 141.91 41474.68 88888.00 2023-11-29 04:21:05.000 333 22475.33 141.89 41474.63 47557.07 2023-11-29 04:21:06.000 333 22475.34 141.86 41474.68 88888.00 2023-11-29 04:21:07.000 333 22475.37 141.80 41474.79 88888.00 2023-11-29 04:21:08.000 333 22475.37 141.75 41474.81 88888.00 2023-11-29 04:21:09.000 333 22475.38 141.76 41474.75 88888.00 2023-11-29 04:21:10.000 333 22475.41 141.80 41474.76 47557.08 2023-11-29 04:21:11.000 333 22475.40 141.76 41474.83 88888.00 2023-11-29 04:21:12.000 333 22475.37 141.67 41474.88 88888.00 2023-11-29 04:21:13.000 333 22475.38 141.62 41474.90 88888.00 2023-11-29 04:21:14.000 333 22475.41 141.60 41474.90 88888.00 2023-11-29 04:21:15.000 333 22475.42 141.56 41474.84 47557.06 2023-11-29 04:21:16.000 333 22475.38 141.47 41474.71 88888.00 2023-11-29 04:21:17.000 333 22475.35 141.37 41474.59 88888.00 2023-11-29 04:21:18.000 333 22475.37 141.32 41474.59 88888.00 2023-11-29 04:21:19.000 333 22475.40 141.30 41474.70 88888.00 2023-11-29 04:21:20.000 333 22475.41 141.27 41474.84 47557.13 2023-11-29 04:21:21.000 333 22475.44 141.23 41474.91 88888.00 2023-11-29 04:21:22.000 333 22475.49 141.18 41474.86 88888.00 2023-11-29 04:21:23.000 333 22475.52 141.14 41474.76 88888.00 2023-11-29 04:21:24.000 333 22475.51 141.12 41474.70 88888.00 2023-11-29 04:21:25.000 333 22475.51 141.09 41474.68 47557.15 2023-11-29 04:21:26.000 333 22475.55 141.04 41474.67 88888.00 2023-11-29 04:21:27.000 333 22475.60 140.99 41474.65 88888.00 2023-11-29 04:21:28.000 333 22475.61 140.98 41474.64 88888.00 2023-11-29 04:21:29.000 333 22475.59 140.97 41474.63 88888.00 2023-11-29 04:21:30.000 333 22475.57 140.94 41474.62 47557.16 2023-11-29 04:21:31.000 333 22475.61 140.93 41474.65 88888.00 2023-11-29 04:21:32.000 333 22475.66 140.85 41474.77 88888.00 2023-11-29 04:21:33.000 333 22475.66 140.75 41474.82 88888.00 2023-11-29 04:21:34.000 333 22475.66 140.71 41474.74 88888.00 2023-11-29 04:21:35.000 333 22475.71 140.76 41474.71 47557.18 2023-11-29 04:21:36.000 333 22475.74 140.84 41474.72 88888.00 2023-11-29 04:21:37.000 333 22475.73 140.87 41474.68 88888.00 2023-11-29 04:21:38.000 333 22475.72 140.88 41474.66 88888.00 2023-11-29 04:21:39.000 333 22475.70 140.90 41474.66 88888.00 2023-11-29 04:21:40.000 333 22475.68 140.89 41474.60 47557.19 2023-11-29 04:21:41.000 333 22475.64 140.84 41474.52 88888.00 2023-11-29 04:21:42.000 333 22475.61 140.80 41474.49 88888.00 2023-11-29 04:21:43.000 333 22475.61 140.85 41474.51 88888.00 2023-11-29 04:21:44.000 333 22475.59 140.93 41474.50 88888.00 2023-11-29 04:21:45.000 333 22475.57 140.93 41474.46 47557.17 2023-11-29 04:21:46.000 333 22475.60 140.87 41474.48 88888.00 2023-11-29 04:21:47.000 333 22475.63 140.84 41474.54 88888.00 2023-11-29 04:21:48.000 333 22475.65 140.84 41474.59 88888.00 2023-11-29 04:21:49.000 333 22475.63 140.82 41474.61 88888.00 2023-11-29 04:21:50.000 333 22475.59 140.78 41474.57 47557.11 2023-11-29 04:21:51.000 333 22475.56 140.78 41474.54 88888.00 2023-11-29 04:21:52.000 333 22475.58 140.76 41474.62 88888.00 2023-11-29 04:21:53.000 333 22475.61 140.73 41474.77 88888.00 2023-11-29 04:21:54.000 333 22475.61 140.76 41474.84 88888.00 2023-11-29 04:21:55.000 333 22475.59 140.81 41474.83 47557.07 2023-11-29 04:21:56.000 333 22475.57 140.81 41474.79 88888.00 2023-11-29 04:21:57.000 333 22475.56 140.81 41474.79 88888.00 2023-11-29 04:21:58.000 333 22475.53 140.79 41474.87 88888.00 2023-11-29 04:21:59.000 333 22475.50 140.77 41474.87 88888.00 2023-11-29 04:22:00.000 333 22475.51 140.74 41474.82 47557.10 2023-11-29 04:22:01.000 333 22475.53 140.72 41474.85 88888.00 2023-11-29 04:22:02.000 333 22475.52 140.67 41474.86 88888.00 2023-11-29 04:22:03.000 333 22475.50 140.65 41474.77 88888.00 2023-11-29 04:22:04.000 333 22475.49 140.70 41474.71 88888.00 2023-11-29 04:22:05.000 333 22475.54 140.77 41474.77 47557.14 2023-11-29 04:22:06.000 333 22475.59 140.77 41474.82 88888.00 2023-11-29 04:22:07.000 333 22475.62 140.74 41474.79 88888.00 2023-11-29 04:22:08.000 333 22475.66 140.74 41474.71 88888.00 2023-11-29 04:22:09.000 333 22475.68 140.75 41474.67 88888.00 2023-11-29 04:22:10.000 333 22475.68 140.71 41474.70 47557.09 2023-11-29 04:22:11.000 333 22475.65 140.68 41474.81 88888.00 2023-11-29 04:22:12.000 333 22475.63 140.67 41474.86 88888.00 2023-11-29 04:22:13.000 333 22475.60 140.68 41474.83 88888.00 2023-11-29 04:22:14.000 333 22475.56 140.67 41474.81 88888.00 2023-11-29 04:22:15.000 333 22475.56 140.61 41474.79 47557.11 2023-11-29 04:22:16.000 333 22475.56 140.61 41474.74 88888.00 2023-11-29 04:22:17.000 333 22475.56 140.69 41474.73 88888.00 2023-11-29 04:22:18.000 333 22475.52 140.74 41474.73 88888.00 2023-11-29 04:22:19.000 333 22475.47 140.72 41474.72 88888.00 2023-11-29 04:22:20.000 333 22475.43 140.69 41474.74 47557.09 2023-11-29 04:22:21.000 333 22475.43 140.69 41474.81 88888.00 2023-11-29 04:22:22.000 333 22475.42 140.66 41474.85 88888.00 2023-11-29 04:22:23.000 333 22475.43 140.65 41474.89 88888.00 2023-11-29 04:22:24.000 333 22475.50 140.68 41474.98 88888.00 2023-11-29 04:22:25.000 333 22475.58 140.73 41475.06 47557.08 2023-11-29 04:22:26.000 333 22475.60 140.74 41475.03 88888.00 2023-11-29 04:22:27.000 333 22475.59 140.72 41474.98 88888.00 2023-11-29 04:22:28.000 333 22475.55 140.69 41474.98 88888.00 2023-11-29 04:22:29.000 333 22475.52 140.68 41474.95 88888.00 2023-11-29 04:22:30.000 333 22475.54 140.69 41474.88 47557.12 2023-11-29 04:22:31.000 333 22475.56 140.72 41474.86 88888.00 2023-11-29 04:22:32.000 333 22475.55 140.73 41474.92 88888.00 2023-11-29 04:22:33.000 333 22475.51 140.69 41475.00 88888.00 2023-11-29 04:22:34.000 333 22475.52 140.67 41475.05 88888.00 2023-11-29 04:22:35.000 333 22475.53 140.67 41475.07 47557.10 2023-11-29 04:22:36.000 333 22475.53 140.66 41475.02 88888.00 2023-11-29 04:22:37.000 333 22475.53 140.62 41474.90 88888.00 2023-11-29 04:22:38.000 333 22475.57 140.56 41474.81 88888.00 2023-11-29 04:22:39.000 333 22475.59 140.50 41474.78 88888.00 2023-11-29 04:22:40.000 333 22475.62 140.46 41474.76 47557.13 2023-11-29 04:22:41.000 333 22475.65 140.44 41474.77 88888.00 2023-11-29 04:22:42.000 333 22475.66 140.45 41474.79 88888.00 2023-11-29 04:22:43.000 333 22475.68 140.51 41474.84 88888.00 2023-11-29 04:22:44.000 333 22475.70 140.54 41474.87 88888.00 2023-11-29 04:22:45.000 333 22475.73 140.51 41474.88 47557.14 2023-11-29 04:22:46.000 333 22475.75 140.45 41474.89 88888.00 2023-11-29 04:22:47.000 333 22475.73 140.39 41474.91 88888.00 2023-11-29 04:22:48.000 333 22475.70 140.34 41474.94 88888.00 2023-11-29 04:22:49.000 333 22475.68 140.34 41474.94 88888.00 2023-11-29 04:22:50.000 333 22475.68 140.36 41474.94 47557.12 2023-11-29 04:22:51.000 333 22475.69 140.39 41474.94 88888.00 2023-11-29 04:22:52.000 333 22475.72 140.39 41474.97 88888.00 2023-11-29 04:22:53.000 333 22475.72 140.39 41474.98 88888.00 2023-11-29 04:22:54.000 333 22475.74 140.38 41474.94 88888.00 2023-11-29 04:22:55.000 333 22475.77 140.31 41474.94 47557.10 2023-11-29 04:22:56.000 333 22475.74 140.19 41474.96 88888.00 2023-11-29 04:22:57.000 333 22475.69 140.09 41474.93 88888.00 2023-11-29 04:22:58.000 333 22475.67 140.07 41474.85 88888.00 2023-11-29 04:22:59.000 333 22475.65 140.09 41474.77 88888.00 2023-11-29 04:23:00.000 333 22475.59 140.12 41474.70 47557.05 2023-11-29 04:23:01.000 333 22475.57 140.13 41474.71 88888.00 2023-11-29 04:23:02.000 333 22475.57 140.14 41474.80 88888.00 2023-11-29 04:23:03.000 333 22475.57 140.15 41474.86 88888.00 2023-11-29 04:23:04.000 333 22475.58 140.12 41474.86 88888.00 2023-11-29 04:23:05.000 333 22475.61 140.08 41474.83 47557.11 2023-11-29 04:23:06.000 333 22475.63 140.04 41474.84 88888.00 2023-11-29 04:23:07.000 333 22475.63 140.00 41474.88 88888.00 2023-11-29 04:23:08.000 333 22475.62 139.98 41474.95 88888.00 2023-11-29 04:23:09.000 333 22475.63 139.98 41474.94 88888.00 2023-11-29 04:23:10.000 333 22475.66 140.00 41474.78 47557.05 2023-11-29 04:23:11.000 333 22475.64 140.02 41474.62 88888.00 2023-11-29 04:23:12.000 333 22475.63 140.00 41474.62 88888.00 2023-11-29 04:23:13.000 333 22475.64 139.94 41474.68 88888.00 2023-11-29 04:23:14.000 333 22475.64 139.92 41474.70 88888.00 2023-11-29 04:23:15.000 333 22475.64 139.94 41474.75 47557.07 2023-11-29 04:23:16.000 333 22475.65 139.90 41474.87 88888.00 2023-11-29 04:23:17.000 333 22475.65 139.82 41474.99 88888.00 2023-11-29 04:23:18.000 333 22475.64 139.78 41475.01 88888.00 2023-11-29 04:23:19.000 333 22475.65 139.80 41474.93 88888.00 2023-11-29 04:23:20.000 333 22475.63 139.81 41474.83 47557.08 2023-11-29 04:23:21.000 333 22475.56 139.79 41474.72 88888.00 2023-11-29 04:23:22.000 333 22475.55 139.80 41474.65 88888.00 2023-11-29 04:23:23.000 333 22475.55 139.79 41474.67 88888.00 2023-11-29 04:23:24.000 333 22475.53 139.78 41474.80 88888.00 2023-11-29 04:23:25.000 333 22475.54 139.81 41474.92 47557.08 2023-11-29 04:23:26.000 333 22475.58 139.80 41474.94 88888.00 2023-11-29 04:23:27.000 333 22475.58 139.72 41474.92 88888.00 2023-11-29 04:23:28.000 333 22475.56 139.70 41474.96 88888.00 2023-11-29 04:23:29.000 333 22475.55 139.75 41475.00 88888.00 2023-11-29 04:23:30.000 333 22475.58 139.76 41475.00 47557.07 2023-11-29 04:23:31.000 333 22475.59 139.69 41474.99 88888.00 2023-11-29 04:23:32.000 333 22475.55 139.63 41474.96 88888.00 2023-11-29 04:23:33.000 333 22475.52 139.68 41474.90 88888.00 2023-11-29 04:23:34.000 333 22475.52 139.75 41474.84 88888.00 2023-11-29 04:23:35.000 333 22475.50 139.77 41474.78 47557.05 2023-11-29 04:23:36.000 333 22475.46 139.74 41474.79 88888.00 2023-11-29 04:23:37.000 333 22475.44 139.69 41474.86 88888.00 2023-11-29 04:23:38.000 333 22475.44 139.68 41474.85 88888.00 2023-11-29 04:23:39.000 333 22475.44 139.72 41474.83 88888.00 2023-11-29 04:23:40.000 333 22475.45 139.73 41474.88 47557.01 2023-11-29 04:23:41.000 333 22475.46 139.73 41474.87 88888.00 2023-11-29 04:23:42.000 333 22475.45 139.75 41474.78 88888.00 2023-11-29 04:23:43.000 333 22475.43 139.78 41474.71 88888.00 2023-11-29 04:23:44.000 333 22475.43 139.82 41474.73 88888.00 2023-11-29 04:23:45.000 333 22475.48 139.81 41474.80 47557.02 2023-11-29 04:23:46.000 333 22475.52 139.81 41474.86 88888.00 2023-11-29 04:23:47.000 333 22475.53 139.83 41474.89 88888.00 2023-11-29 04:23:48.000 333 22475.53 139.82 41474.88 88888.00 2023-11-29 04:23:49.000 333 22475.54 139.80 41474.82 88888.00 2023-11-29 04:23:50.000 333 22475.56 139.79 41474.85 47557.03 2023-11-29 04:23:51.000 333 22475.59 139.79 41474.91 88888.00 2023-11-29 04:23:52.000 333 22475.62 139.83 41474.89 88888.00 2023-11-29 04:23:53.000 333 22475.60 139.85 41474.81 88888.00 2023-11-29 04:23:54.000 333 22475.58 139.84 41474.80 88888.00 2023-11-29 04:23:55.000 333 22475.59 139.87 41474.88 47557.03 2023-11-29 04:23:56.000 333 22475.62 139.94 41475.00 88888.00 2023-11-29 04:23:57.000 333 22475.63 139.97 41475.06 88888.00 2023-11-29 04:23:58.000 333 22475.61 139.91 41475.07 88888.00 2023-11-29 04:23:59.000 333 22475.62 139.84 41475.09 88888.00 2023-11-29 04:24:00.000 333 22475.65 139.79 41475.09 47557.05 2023-11-29 04:24:01.000 333 22475.63 139.76 41475.04 88888.00 2023-11-29 04:24:02.000 333 22475.62 139.76 41474.98 88888.00 2023-11-29 04:24:03.000 333 22475.65 139.76 41474.96 88888.00 2023-11-29 04:24:04.000 333 22475.68 139.74 41474.97 88888.00 2023-11-29 04:24:05.000 333 22475.72 139.72 41475.03 47557.10 2023-11-29 04:24:06.000 333 22475.73 139.71 41475.06 88888.00 2023-11-29 04:24:07.000 333 22475.73 139.68 41474.98 88888.00 2023-11-29 04:24:08.000 333 22475.74 139.67 41474.93 88888.00 2023-11-29 04:24:09.000 333 22475.76 139.71 41474.94 88888.00 2023-11-29 04:24:10.000 333 22475.74 139.75 41474.96 47557.12 2023-11-29 04:24:11.000 333 22475.70 139.77 41474.93 88888.00 2023-11-29 04:24:12.000 333 22475.66 139.77 41474.87 88888.00 2023-11-29 04:24:13.000 333 22475.63 139.74 41474.82 88888.00 2023-11-29 04:24:14.000 333 22475.63 139.71 41474.81 88888.00 2023-11-29 04:24:15.000 333 22475.68 139.69 41474.81 47557.13 2023-11-29 04:24:16.000 333 22475.74 139.66 41474.80 88888.00 2023-11-29 04:24:17.000 333 22475.77 139.62 41474.84 88888.00 2023-11-29 04:24:18.000 333 22475.76 139.62 41474.93 88888.00 2023-11-29 04:24:19.000 333 22475.78 139.65 41474.96 88888.00 2023-11-29 04:24:20.000 333 22475.81 139.61 41474.96 47557.14 2023-11-29 04:24:21.000 333 22475.79 139.55 41474.98 88888.00 2023-11-29 04:24:22.000 333 22475.80 139.56 41475.01 88888.00 2023-11-29 04:24:23.000 333 22475.82 139.63 41474.96 88888.00 2023-11-29 04:24:24.000 333 22475.79 139.67 41474.88 88888.00 2023-11-29 04:24:25.000 333 22475.75 139.65 41474.84 47557.12 2023-11-29 04:24:26.000 333 22475.76 139.62 41474.84 88888.00 2023-11-29 04:24:27.000 333 22475.77 139.57 41474.81 88888.00 2023-11-29 04:24:28.000 333 22475.78 139.58 41474.72 88888.00 2023-11-29 04:24:29.000 333 22475.81 139.60 41474.64 88888.00 2023-11-29 04:24:30.000 333 22475.82 139.56 41474.62 47557.11 2023-11-29 04:24:31.000 333 22475.76 139.54 41474.64 88888.00 2023-11-29 04:24:32.000 333 22475.70 139.61 41474.68 88888.00 2023-11-29 04:24:33.000 333 22475.73 139.70 41474.79 88888.00 2023-11-29 04:24:34.000 333 22475.82 139.68 41474.86 88888.00 2023-11-29 04:24:35.000 333 22475.85 139.58 41474.88 47557.09 2023-11-29 04:24:36.000 333 22475.81 139.58 41474.88 88888.00 2023-11-29 04:24:37.000 333 22475.82 139.66 41474.86 88888.00 2023-11-29 04:24:38.000 333 22475.85 139.69 41474.85 88888.00 2023-11-29 04:24:39.000 333 22475.85 139.66 41474.87 88888.00 2023-11-29 04:24:40.000 333 22475.80 139.60 41474.86 47557.10 2023-11-29 04:24:41.000 333 22475.75 139.59 41474.82 88888.00 2023-11-29 04:24:42.000 333 22475.74 139.62 41474.82 88888.00 2023-11-29 04:24:43.000 333 22475.72 139.64 41474.82 88888.00 2023-11-29 04:24:44.000 333 22475.69 139.63 41474.79 88888.00 2023-11-29 04:24:45.000 333 22475.65 139.54 41474.80 47557.08 2023-11-29 04:24:46.000 333 22475.60 139.43 41474.86 88888.00 2023-11-29 04:24:47.000 333 22475.60 139.45 41474.90 88888.00 2023-11-29 04:24:48.000 333 22475.64 139.59 41474.89 88888.00 2023-11-29 04:24:49.000 333 22475.65 139.68 41474.86 88888.00 2023-11-29 04:24:50.000 333 22475.61 139.64 41474.80 47557.02 2023-11-29 04:24:51.000 333 22475.59 139.51 41474.73 88888.00 2023-11-29 04:24:52.000 333 22475.62 139.42 41474.67 88888.00 2023-11-29 04:24:53.000 333 22475.66 139.49 41474.68 88888.00 2023-11-29 04:24:54.000 333 22475.66 139.62 41474.73 88888.00 2023-11-29 04:24:55.000 333 22475.66 139.69 41474.79 47557.05 2023-11-29 04:24:56.000 333 22475.66 139.68 41474.86 88888.00 2023-11-29 04:24:57.000 333 22475.66 139.69 41474.88 88888.00 2023-11-29 04:24:58.000 333 22475.66 139.74 41474.84 88888.00 2023-11-29 04:24:59.000 333 22475.66 139.74 41474.80 88888.00 2023-11-29 04:25:00.000 333 22475.66 139.69 41474.82 47557.00 2023-11-29 04:25:01.000 333 22475.64 139.65 41474.86 88888.00 2023-11-29 04:25:02.000 333 22475.60 139.64 41474.86 88888.00 2023-11-29 04:25:03.000 333 22475.58 139.68 41474.86 88888.00 2023-11-29 04:25:04.000 333 22475.57 139.72 41474.87 88888.00 2023-11-29 04:25:05.000 333 22475.55 139.66 41474.83 47557.02 2023-11-29 04:25:06.000 333 22475.53 139.55 41474.69 88888.00 2023-11-29 04:25:07.000 333 22475.52 139.55 41474.58 88888.00 2023-11-29 04:25:08.000 333 22475.50 139.62 41474.55 88888.00 2023-11-29 04:25:09.000 333 22475.50 139.64 41474.60 88888.00 2023-11-29 04:25:10.000 333 22475.53 139.65 41474.70 47556.97 2023-11-29 04:25:11.000 333 22475.55 139.72 41474.78 88888.00 2023-11-29 04:25:12.000 333 22475.55 139.74 41474.79 88888.00 2023-11-29 04:25:13.000 333 22475.53 139.68 41474.79 88888.00 2023-11-29 04:25:14.000 333 22475.53 139.68 41474.84 88888.00 2023-11-29 04:25:15.000 333 22475.53 139.73 41474.91 47556.93 2023-11-29 04:25:16.000 333 22475.53 139.71 41474.96 88888.00 2023-11-29 04:25:17.000 333 22475.54 139.62 41474.97 88888.00 2023-11-29 04:25:18.000 333 22475.58 139.56 41474.96 88888.00 2023-11-29 04:25:19.000 333 22475.56 139.53 41474.91 88888.00 2023-11-29 04:25:20.000 333 22475.51 139.52 41474.86 47556.95 2023-11-29 04:25:21.000 333 22475.48 139.48 41474.85 88888.00 2023-11-29 04:25:22.000 333 22475.46 139.43 41474.90 88888.00 2023-11-29 04:25:23.000 333 22475.45 139.48 41474.95 88888.00 2023-11-29 04:25:24.000 333 22475.51 139.62 41474.98 88888.00 2023-11-29 04:25:25.000 333 22475.58 139.71 41475.02 47556.92 2023-11-29 04:25:26.000 333 22475.57 139.71 41475.09 88888.00 2023-11-29 04:25:27.000 333 22475.52 139.68 41475.15 88888.00 2023-11-29 04:25:28.000 333 22475.47 139.67 41475.11 88888.00 2023-11-29 04:25:29.000 333 22475.47 139.67 41475.00 88888.00 2023-11-29 04:25:30.000 333 22475.49 139.66 41474.98 47556.98 2023-11-29 04:25:31.000 333 22475.52 139.66 41475.04 88888.00 2023-11-29 04:25:32.000 333 22475.53 139.66 41475.06 88888.00 2023-11-29 04:25:33.000 333 22475.52 139.62 41475.01 88888.00 2023-11-29 04:25:34.000 333 22475.50 139.58 41474.95 88888.00 2023-11-29 04:25:35.000 333 22475.46 139.58 41474.95 47556.95 2023-11-29 04:25:36.000 333 22475.44 139.60 41474.99 88888.00 2023-11-29 04:25:37.000 333 22475.48 139.60 41474.97 88888.00 2023-11-29 04:25:38.000 333 22475.53 139.58 41474.94 88888.00 2023-11-29 04:25:39.000 333 22475.51 139.53 41474.94 88888.00 2023-11-29 04:25:40.000 333 22475.44 139.51 41474.95 47556.95 2023-11-29 04:25:41.000 333 22475.41 139.53 41474.95 88888.00 2023-11-29 04:25:42.000 333 22475.43 139.54 41474.87 88888.00 2023-11-29 04:25:43.000 333 22475.42 139.53 41474.79 88888.00 2023-11-29 04:25:44.000 333 22475.40 139.49 41474.79 88888.00 2023-11-29 04:25:45.000 333 22475.36 139.37 41474.77 47556.95 2023-11-29 04:25:46.000 333 22475.36 139.28 41474.78 88888.00 2023-11-29 04:25:47.000 333 22475.39 139.32 41474.85 88888.00 2023-11-29 04:25:48.000 333 22475.42 139.39 41474.86 88888.00 2023-11-29 04:25:49.000 333 22475.44 139.40 41474.85 88888.00 2023-11-29 04:25:50.000 333 22475.46 139.41 41474.88 47556.93 2023-11-29 04:25:51.000 333 22475.47 139.41 41474.90 88888.00 2023-11-29 04:25:52.000 333 22475.48 139.40 41474.89 88888.00 2023-11-29 04:25:53.000 333 22475.51 139.44 41474.87 88888.00 2023-11-29 04:25:54.000 333 22475.52 139.47 41474.82 88888.00 2023-11-29 04:25:55.000 333 22475.47 139.43 41474.76 47556.95 2023-11-29 04:25:56.000 333 22475.41 139.36 41474.71 88888.00 2023-11-29 04:25:57.000 333 22475.43 139.36 41474.73 88888.00 2023-11-29 04:25:58.000 333 22475.49 139.42 41474.80 88888.00 2023-11-29 04:25:59.000 333 22475.50 139.43 41474.84 88888.00 2023-11-29 04:26:00.000 333 22475.49 139.41 41474.82 47556.94 2023-11-29 04:26:01.000 333 22475.45 139.43 41474.77 88888.00 2023-11-29 04:26:02.000 333 22475.41 139.45 41474.72 88888.00 2023-11-29 04:26:03.000 333 22475.40 139.43 41474.69 88888.00 2023-11-29 04:26:04.000 333 22475.40 139.40 41474.66 88888.00 2023-11-29 04:26:05.000 333 22475.40 139.33 41474.61 47556.90 2023-11-29 04:26:06.000 333 22475.38 139.30 41474.55 88888.00 2023-11-29 04:26:07.000 333 22475.39 139.38 41474.54 88888.00 2023-11-29 04:26:08.000 333 22475.44 139.45 41474.61 88888.00 2023-11-29 04:26:09.000 333 22475.49 139.41 41474.69 88888.00 2023-11-29 04:26:10.000 333 22475.47 139.37 41474.79 47556.91 2023-11-29 04:26:11.000 333 22475.44 139.38 41474.88 88888.00 2023-11-29 04:26:12.000 333 22475.47 139.42 41474.95 88888.00 2023-11-29 04:26:13.000 333 22475.48 139.44 41474.98 88888.00 2023-11-29 04:26:14.000 333 22475.43 139.44 41474.97 88888.00 2023-11-29 04:26:15.000 333 22475.39 139.42 41474.91 47556.90 2023-11-29 04:26:16.000 333 22475.41 139.35 41474.88 88888.00 2023-11-29 04:26:17.000 333 22475.43 139.32 41474.90 88888.00 2023-11-29 04:26:18.000 333 22475.41 139.39 41474.94 88888.00 2023-11-29 04:26:19.000 333 22475.39 139.47 41474.89 88888.00 2023-11-29 04:26:20.000 333 22475.37 139.46 41474.79 47556.90 2023-11-29 04:26:21.000 333 22475.37 139.37 41474.74 88888.00 2023-11-29 04:26:22.000 333 22475.40 139.34 41474.78 88888.00 2023-11-29 04:26:23.000 333 22475.43 139.40 41474.83 88888.00 2023-11-29 04:26:24.000 333 22475.47 139.47 41474.85 88888.00 2023-11-29 04:26:25.000 333 22475.47 139.45 41474.82 47556.89 2023-11-29 04:26:26.000 333 22475.40 139.39 41474.76 88888.00 2023-11-29 04:26:27.000 333 22475.33 139.34 41474.75 88888.00 2023-11-29 04:26:28.000 333 22475.33 139.35 41474.78 88888.00 2023-11-29 04:26:29.000 333 22475.34 139.38 41474.81 88888.00 2023-11-29 04:26:30.000 333 22475.34 139.38 41474.81 47556.89 2023-11-29 04:26:31.000 333 22475.34 139.34 41474.79 88888.00 2023-11-29 04:26:32.000 333 22475.34 139.30 41474.84 88888.00 2023-11-29 04:26:33.000 333 22475.34 139.31 41474.91 88888.00 2023-11-29 04:26:34.000 333 22475.32 139.36 41474.94 88888.00 2023-11-29 04:26:35.000 333 22475.31 139.35 41474.94 47556.90 2023-11-29 04:26:36.000 333 22475.34 139.28 41474.93 88888.00 2023-11-29 04:26:37.000 333 22475.41 139.29 41474.83 88888.00 2023-11-29 04:26:38.000 333 22475.44 139.37 41474.68 88888.00 2023-11-29 04:26:39.000 333 22475.44 139.41 41474.62 88888.00 2023-11-29 04:26:40.000 333 22475.44 139.38 41474.70 47556.97 2023-11-29 04:26:41.000 333 22475.48 139.33 41474.81 88888.00 2023-11-29 04:26:42.000 333 22475.54 139.32 41474.83 88888.00 2023-11-29 04:26:43.000 333 22475.55 139.34 41474.81 88888.00 2023-11-29 04:26:44.000 333 22475.50 139.35 41474.80 88888.00 2023-11-29 04:26:45.000 333 22475.47 139.28 41474.81 47556.96 2023-11-29 04:26:46.000 333 22475.46 139.19 41474.80 88888.00 2023-11-29 04:26:47.000 333 22475.43 139.14 41474.76 88888.00 2023-11-29 04:26:48.000 333 22475.43 139.15 41474.72 88888.00 2023-11-29 04:26:49.000 333 22475.51 139.21 41474.78 88888.00 2023-11-29 04:26:50.000 333 22475.59 139.25 41474.89 47556.97 2023-11-29 04:26:51.000 333 22475.60 139.23 41474.94 88888.00 2023-11-29 04:26:52.000 333 22475.57 139.23 41474.93 88888.00 2023-11-29 04:26:53.000 333 22475.58 139.30 41474.95 88888.00 2023-11-29 04:26:54.000 333 22475.62 139.33 41474.91 88888.00 2023-11-29 04:26:55.000 333 22475.62 139.31 41474.82 47556.98 2023-11-29 04:26:56.000 333 22475.56 139.28 41474.79 88888.00 2023-11-29 04:26:57.000 333 22475.54 139.23 41474.77 88888.00 2023-11-29 04:26:58.000 333 22475.60 139.16 41474.71 88888.00 2023-11-29 04:26:59.000 333 22475.63 139.14 41474.68 88888.00 2023-11-29 04:27:00.000 333 22475.59 139.17 41474.67 47557.00 2023-11-29 04:27:01.000 333 22475.62 139.18 41474.70 88888.00 2023-11-29 04:27:02.000 333 22475.70 139.13 41474.74 88888.00 2023-11-29 04:27:03.000 333 22475.69 139.07 41474.76 88888.00 2023-11-29 04:27:04.000 333 22475.65 139.11 41474.79 88888.00 2023-11-29 04:27:05.000 333 22475.68 139.23 41474.82 47557.02 2023-11-29 04:27:06.000 333 22475.76 139.28 41474.79 88888.00 2023-11-29 04:27:07.000 333 22475.82 139.20 41474.76 88888.00 2023-11-29 04:27:08.000 333 22475.82 139.13 41474.78 88888.00 2023-11-29 04:27:09.000 333 22475.77 139.12 41474.78 88888.00 2023-11-29 04:27:10.000 333 22475.73 139.13 41474.73 47557.04 2023-11-29 04:27:11.000 333 22475.71 139.17 41474.68 88888.00 2023-11-29 04:27:12.000 333 22475.72 139.20 41474.66 88888.00 2023-11-29 04:27:13.000 333 22475.72 139.17 41474.68 88888.00 2023-11-29 04:27:14.000 333 22475.71 139.15 41474.72 88888.00 2023-11-29 04:27:15.000 333 22475.73 139.10 41474.74 47557.05 2023-11-29 04:27:16.000 333 22475.76 139.02 41474.74 88888.00 2023-11-29 04:27:17.000 333 22475.77 138.99 41474.75 88888.00 2023-11-29 04:27:18.000 333 22475.76 138.98 41474.75 88888.00 2023-11-29 04:27:19.000 333 22475.76 138.98 41474.75 88888.00 2023-11-29 04:27:20.000 333 22475.77 138.97 41474.73 47557.10 2023-11-29 04:27:21.000 333 22475.78 138.98 41474.70 88888.00 2023-11-29 04:27:22.000 333 22475.80 139.02 41474.71 88888.00 2023-11-29 04:27:23.000 333 22475.84 139.05 41474.77 88888.00 2023-11-29 04:27:24.000 333 22475.89 139.08 41474.78 88888.00 2023-11-29 04:27:25.000 333 22475.92 139.12 41474.71 47557.09 2023-11-29 04:27:26.000 333 22475.91 139.10 41474.71 88888.00 2023-11-29 04:27:27.000 333 22475.90 139.07 41474.79 88888.00 2023-11-29 04:27:28.000 333 22475.90 139.10 41474.81 88888.00 2023-11-29 04:27:29.000 333 22475.86 139.09 41474.71 88888.00 2023-11-29 04:27:30.000 333 22475.82 139.04 41474.62 47557.11 2023-11-29 04:27:31.000 333 22475.80 139.03 41474.61 88888.00 2023-11-29 04:27:32.000 333 22475.81 139.05 41474.64 88888.00 2023-11-29 04:27:33.000 333 22475.82 139.08 41474.62 88888.00 2023-11-29 04:27:34.000 333 22475.81 139.10 41474.57 88888.00 2023-11-29 04:27:35.000 333 22475.84 139.09 41474.58 47557.10 2023-11-29 04:27:36.000 333 22475.84 139.05 41474.66 88888.00 2023-11-29 04:27:37.000 333 22475.79 138.99 41474.68 88888.00 2023-11-29 04:27:38.000 333 22475.74 138.95 41474.65 88888.00 2023-11-29 04:27:39.000 333 22475.71 138.95 41474.61 88888.00 2023-11-29 04:27:40.000 333 22475.70 138.95 41474.61 47557.12 2023-11-29 04:27:41.000 333 22475.72 138.92 41474.61 88888.00 2023-11-29 04:27:42.000 333 22475.77 138.91 41474.60 88888.00 2023-11-29 04:27:43.000 333 22475.83 138.93 41474.62 88888.00 2023-11-29 04:27:44.000 333 22475.87 138.95 41474.67 88888.00 2023-11-29 04:27:45.000 333 22475.85 138.96 41474.65 47557.13 2023-11-29 04:27:46.000 333 22475.81 138.93 41474.57 88888.00 2023-11-29 04:27:47.000 333 22475.82 138.91 41474.52 88888.00 2023-11-29 04:27:48.000 333 22475.88 138.91 41474.54 88888.00 2023-11-29 04:27:49.000 333 22475.92 138.91 41474.57 88888.00 2023-11-29 04:27:50.000 333 22475.92 138.90 41474.62 47557.13 2023-11-29 04:27:51.000 333 22475.92 138.87 41474.66 88888.00 2023-11-29 04:27:52.000 333 22475.93 138.88 41474.67 88888.00 2023-11-29 04:27:53.000 333 22475.93 138.90 41474.61 88888.00 2023-11-29 04:27:54.000 333 22475.95 138.90 41474.59 88888.00 2023-11-29 04:27:55.000 333 22475.99 138.88 41474.61 47557.16 2023-11-29 04:27:56.000 333 22476.03 138.85 41474.64 88888.00 2023-11-29 04:27:57.000 333 22476.07 138.82 41474.67 88888.00 2023-11-29 04:27:58.000 333 22476.11 138.82 41474.69 88888.00 2023-11-29 04:27:59.000 333 22476.11 138.81 41474.67 88888.00 2023-11-29 04:28:00.000 333 22476.07 138.81 41474.62 47557.16 2023-11-29 04:28:01.000 333 22476.02 138.80 41474.61 88888.00 2023-11-29 04:28:02.000 333 22475.99 138.74 41474.61 88888.00 2023-11-29 04:28:03.000 333 22476.00 138.72 41474.60 88888.00 2023-11-29 04:28:04.000 333 22476.03 138.80 41474.61 88888.00 2023-11-29 04:28:05.000 333 22476.07 138.85 41474.64 47557.19 2023-11-29 04:28:06.000 333 22476.03 138.80 41474.65 88888.00 2023-11-29 04:28:07.000 333 22475.97 138.72 41474.66 88888.00 2023-11-29 04:28:08.000 333 22476.02 138.66 41474.74 88888.00 2023-11-29 04:28:09.000 333 22476.14 138.65 41474.82 88888.00 2023-11-29 04:28:10.000 333 22476.19 138.65 41474.77 47557.19 2023-11-29 04:28:11.000 333 22476.18 138.67 41474.66 88888.00 2023-11-29 04:28:12.000 333 22476.16 138.67 41474.59 88888.00 2023-11-29 04:28:13.000 333 22476.20 138.65 41474.60 88888.00 2023-11-29 04:28:14.000 333 22476.24 138.65 41474.63 88888.00 2023-11-29 04:28:15.000 333 22476.22 138.68 41474.66 47557.24 2023-11-29 04:28:16.000 333 22476.21 138.66 41474.70 88888.00 2023-11-29 04:28:17.000 333 22476.25 138.63 41474.79 88888.00 2023-11-29 04:28:18.000 333 22476.29 138.63 41474.89 88888.00 2023-11-29 04:28:19.000 333 22476.30 138.65 41474.98 88888.00 2023-11-29 04:28:20.000 333 22476.31 138.67 41474.99 47557.28 2023-11-29 04:28:21.000 333 22476.33 138.67 41474.95 88888.00 2023-11-29 04:28:22.000 333 22476.31 138.62 41474.90 88888.00 2023-11-29 04:28:23.000 333 22476.23 138.59 41474.85 88888.00 2023-11-29 04:28:24.000 333 22476.17 138.59 41474.77 88888.00 2023-11-29 04:28:25.000 333 22476.18 138.61 41474.66 47557.23 2023-11-29 04:28:26.000 333 22476.21 138.63 41474.56 88888.00 2023-11-29 04:28:27.000 333 22476.17 138.65 41474.50 88888.00 2023-11-29 04:28:28.000 333 22476.14 138.66 41474.48 88888.00 2023-11-29 04:28:29.000 333 22476.18 138.68 41474.48 88888.00 2023-11-29 04:28:30.000 333 22476.21 138.70 41474.50 47557.24 2023-11-29 04:28:31.000 333 22476.22 138.72 41474.54 88888.00 2023-11-29 04:28:32.000 333 22476.22 138.75 41474.55 88888.00 2023-11-29 04:28:33.000 333 22476.20 138.76 41474.52 88888.00 2023-11-29 04:28:34.000 333 22476.19 138.74 41474.46 88888.00 2023-11-29 04:28:35.000 333 22476.18 138.71 41474.43 47557.21 2023-11-29 04:28:36.000 333 22476.15 138.68 41474.45 88888.00 2023-11-29 04:28:37.000 333 22476.13 138.69 41474.52 88888.00 2023-11-29 04:28:38.000 333 22476.11 138.74 41474.57 88888.00 2023-11-29 04:28:39.000 333 22476.09 138.77 41474.52 88888.00 2023-11-29 04:28:40.000 333 22476.09 138.77 41474.47 47557.22 2023-11-29 04:28:41.000 333 22476.10 138.79 41474.49 88888.00 2023-11-29 04:28:42.000 333 22476.09 138.82 41474.53 88888.00 2023-11-29 04:28:43.000 333 22476.07 138.82 41474.57 88888.00 2023-11-29 04:28:44.000 333 22476.04 138.83 41474.57 88888.00 2023-11-29 04:28:45.000 333 22476.02 138.85 41474.52 47557.20 2023-11-29 04:28:46.000 333 22476.02 138.86 41474.54 88888.00 2023-11-29 04:28:47.000 333 22476.03 138.83 41474.57 88888.00 2023-11-29 04:28:48.000 333 22476.02 138.80 41474.58 88888.00 2023-11-29 04:28:49.000 333 22476.01 138.82 41474.61 88888.00 2023-11-29 04:28:50.000 333 22476.02 138.85 41474.65 47557.16 2023-11-29 04:28:51.000 333 22476.02 138.83 41474.64 88888.00 2023-11-29 04:28:52.000 333 22476.00 138.83 41474.62 88888.00 2023-11-29 04:28:53.000 333 22476.00 138.84 41474.62 88888.00 2023-11-29 04:28:54.000 333 22475.99 138.82 41474.66 88888.00 2023-11-29 04:28:55.000 333 22475.98 138.79 41474.69 47557.20 2023-11-29 04:28:56.000 333 22475.98 138.77 41474.70 88888.00 2023-11-29 04:28:57.000 333 22475.97 138.78 41474.66 88888.00 2023-11-29 04:28:58.000 333 22475.94 138.82 41474.61 88888.00 2023-11-29 04:28:59.000 333 22475.98 138.86 41474.64 88888.00 2023-11-29 04:29:00.000 333 22476.06 138.85 41474.72 47557.16 2023-11-29 04:29:01.000 333 22476.11 138.83 41474.80 88888.00 2023-11-29 04:29:02.000 333 22476.12 138.78 41474.84 88888.00 2023-11-29 04:29:03.000 333 22476.10 138.74 41474.80 88888.00 2023-11-29 04:29:04.000 333 22476.08 138.73 41474.79 88888.00 2023-11-29 04:29:05.000 333 22476.09 138.74 41474.84 47557.22 2023-11-29 04:29:06.000 333 22476.14 138.70 41474.82 88888.00 2023-11-29 04:29:07.000 333 22476.14 138.62 41474.73 88888.00 2023-11-29 04:29:08.000 333 22476.10 138.56 41474.71 88888.00 2023-11-29 04:29:09.000 333 22476.08 138.55 41474.77 88888.00 2023-11-29 04:29:10.000 333 22476.08 138.54 41474.83 47557.22 2023-11-29 04:29:11.000 333 22476.08 138.52 41474.85 88888.00 2023-11-29 04:29:12.000 333 22476.05 138.56 41474.84 88888.00 2023-11-29 04:29:13.000 333 22476.05 138.64 41474.85 88888.00 2023-11-29 04:29:14.000 333 22476.10 138.67 41474.86 88888.00 2023-11-29 04:29:15.000 333 22476.14 138.67 41474.82 47557.22 2023-11-29 04:29:16.000 333 22476.16 138.65 41474.79 88888.00 2023-11-29 04:29:17.000 333 22476.18 138.58 41474.79 88888.00 2023-11-29 04:29:18.000 333 22476.21 138.50 41474.77 88888.00 2023-11-29 04:29:19.000 333 22476.24 138.47 41474.80 88888.00 2023-11-29 04:29:20.000 333 22476.21 138.52 41474.89 47557.25 2023-11-29 04:29:21.000 333 22476.19 138.57 41474.94 88888.00 2023-11-29 04:29:22.000 333 22476.22 138.58 41474.90 88888.00 2023-11-29 04:29:23.000 333 22476.24 138.57 41474.85 88888.00 2023-11-29 04:29:24.000 333 22476.21 138.56 41474.81 88888.00 2023-11-29 04:29:25.000 333 22476.17 138.54 41474.81 47557.21 2023-11-29 04:29:26.000 333 22476.13 138.50 41474.77 88888.00 2023-11-29 04:29:27.000 333 22476.08 138.46 41474.69 88888.00 2023-11-29 04:29:28.000 333 22476.06 138.47 41474.62 88888.00 2023-11-29 04:29:29.000 333 22476.05 138.50 41474.64 88888.00 2023-11-29 04:29:30.000 333 22476.03 138.50 41474.71 47557.23 2023-11-29 04:29:31.000 333 22476.06 138.49 41474.77 88888.00 2023-11-29 04:29:32.000 333 22476.10 138.47 41474.76 88888.00 2023-11-29 04:29:33.000 333 22476.10 138.45 41474.72 88888.00 2023-11-29 04:29:34.000 333 22476.06 138.44 41474.69 88888.00 2023-11-29 04:29:35.000 333 22476.04 138.46 41474.70 47557.19 2023-11-29 04:29:36.000 333 22476.06 138.47 41474.72 88888.00 2023-11-29 04:29:37.000 333 22476.08 138.49 41474.73 88888.00 2023-11-29 04:29:38.000 333 22476.06 138.52 41474.73 88888.00 2023-11-29 04:29:39.000 333 22476.03 138.52 41474.73 88888.00 2023-11-29 04:29:40.000 333 22476.06 138.54 41474.75 47557.17 2023-11-29 04:29:41.000 333 22476.09 138.55 41474.74 88888.00 2023-11-29 04:29:42.000 333 22476.07 138.53 41474.68 88888.00 2023-11-29 04:29:43.000 333 22476.03 138.53 41474.66 88888.00 2023-11-29 04:29:44.000 333 22476.03 138.54 41474.72 88888.00 2023-11-29 04:29:45.000 333 22476.05 138.52 41474.78 47557.18 2023-11-29 04:29:46.000 333 22476.00 138.50 41474.83 88888.00 2023-11-29 04:29:47.000 333 22475.93 138.49 41474.89 88888.00 2023-11-29 04:29:48.000 333 22475.93 138.53 41474.89 88888.00 2023-11-29 04:29:49.000 333 22475.95 138.56 41474.79 88888.00 2023-11-29 04:29:50.000 333 22475.95 138.58 41474.69 47557.12 2023-11-29 04:29:51.000 333 22475.94 138.58 41474.69 88888.00 2023-11-29 04:29:52.000 333 22475.92 138.54 41474.77 88888.00 2023-11-29 04:29:53.000 333 22475.91 138.50 41474.80 88888.00 2023-11-29 04:29:54.000 333 22475.88 138.52 41474.73 88888.00 2023-11-29 04:29:55.000 333 22475.85 138.53 41474.64 47557.12 2023-11-29 04:29:56.000 333 22475.88 138.51 41474.65 88888.00 2023-11-29 04:29:57.000 333 22475.93 138.46 41474.73 88888.00 2023-11-29 04:29:58.000 333 22475.97 138.45 41474.79 88888.00 2023-11-29 04:29:59.000 333 22475.98 138.49 41474.82 88888.00 2023-11-29 04:30:00.000 333 22475.96 138.51 41474.86 47557.12 2023-11-29 04:30:01.000 333 22475.92 138.46 41474.86 88888.00 2023-11-29 04:30:02.000 333 22475.90 138.42 41474.82 88888.00 2023-11-29 04:30:03.000 333 22475.92 138.42 41474.81 88888.00 2023-11-29 04:30:04.000 333 22475.96 138.43 41474.79 88888.00 2023-11-29 04:30:05.000 333 22475.97 138.40 41474.74 47557.12 2023-11-29 04:30:06.000 333 22475.96 138.35 41474.71 88888.00 2023-11-29 04:30:07.000 333 22475.97 138.31 41474.69 88888.00 2023-11-29 04:30:08.000 333 22475.99 138.30 41474.73 88888.00 2023-11-29 04:30:09.000 333 22476.01 138.30 41474.81 88888.00 2023-11-29 04:30:10.000 333 22475.98 138.31 41474.87 47557.10 2023-11-29 04:30:11.000 333 22475.93 138.28 41474.88 88888.00 2023-11-29 04:30:12.000 333 22475.93 138.26 41474.80 88888.00 2023-11-29 04:30:13.000 333 22475.97 138.32 41474.70 88888.00 2023-11-29 04:30:14.000 333 22476.00 138.38 41474.62 88888.00 2023-11-29 04:30:15.000 333 22476.01 138.37 41474.55 47557.09 2023-11-29 04:30:16.000 333 22475.98 138.34 41474.50 88888.00 2023-11-29 04:30:17.000 333 22475.94 138.33 41474.50 88888.00 2023-11-29 04:30:18.000 333 22475.96 138.35 41474.51 88888.00 2023-11-29 04:30:19.000 333 22475.96 138.36 41474.52 88888.00 2023-11-29 04:30:20.000 333 22475.93 138.35 41474.52 47557.10 2023-11-29 04:30:21.000 333 22475.92 138.31 41474.59 88888.00 2023-11-29 04:30:22.000 333 22475.96 138.26 41474.66 88888.00 2023-11-29 04:30:23.000 333 22475.99 138.23 41474.63 88888.00 2023-11-29 04:30:24.000 333 22475.97 138.24 41474.56 88888.00 2023-11-29 04:30:25.000 333 22475.93 138.24 41474.55 47557.10 2023-11-29 04:30:26.000 333 22475.92 138.21 41474.55 88888.00 2023-11-29 04:30:27.000 333 22475.91 138.19 41474.57 88888.00 2023-11-29 04:30:28.000 333 22475.89 138.23 41474.61 88888.00 2023-11-29 04:30:29.000 333 22475.92 138.30 41474.59 88888.00 2023-11-29 04:30:30.000 333 22475.98 138.32 41474.52 47557.09 2023-11-29 04:30:31.000 333 22476.01 138.33 41474.51 88888.00 2023-11-29 04:30:32.000 333 22476.01 138.31 41474.62 88888.00 2023-11-29 04:30:33.000 333 22476.02 138.31 41474.71 88888.00 2023-11-29 04:30:34.000 333 22476.01 138.35 41474.69 88888.00 2023-11-29 04:30:35.000 333 22475.97 138.38 41474.61 47557.07 2023-11-29 04:30:36.000 333 22475.94 138.35 41474.57 88888.00 2023-11-29 04:30:37.000 333 22475.94 138.33 41474.61 88888.00 2023-11-29 04:30:38.000 333 22475.93 138.35 41474.69 88888.00 2023-11-29 04:30:39.000 333 22475.92 138.33 41474.70 88888.00 2023-11-29 04:30:40.000 333 22475.96 138.28 41474.68 47557.07 2023-11-29 04:30:41.000 333 22475.99 138.24 41474.66 88888.00 2023-11-29 04:30:42.000 333 22475.98 138.26 41474.61 88888.00 2023-11-29 04:30:43.000 333 22475.96 138.29 41474.59 88888.00 2023-11-29 04:30:44.000 333 22475.92 138.29 41474.59 88888.00 2023-11-29 04:30:45.000 333 22475.90 138.27 41474.58 47557.08 2023-11-29 04:30:46.000 333 22475.91 138.25 41474.63 88888.00 2023-11-29 04:30:47.000 333 22475.94 138.24 41474.66 88888.00 2023-11-29 04:30:48.000 333 22475.93 138.23 41474.57 88888.00 2023-11-29 04:30:49.000 333 22475.91 138.27 41474.50 88888.00 2023-11-29 04:30:50.000 333 22475.92 138.32 41474.55 47557.04 2023-11-29 04:30:51.000 333 22475.94 138.27 41474.63 88888.00 2023-11-29 04:30:52.000 333 22475.95 138.21 41474.65 88888.00 2023-11-29 04:30:53.000 333 22475.98 138.26 41474.62 88888.00 2023-11-29 04:30:54.000 333 22475.99 138.34 41474.61 88888.00 2023-11-29 04:30:55.000 333 22475.96 138.34 41474.66 47557.03 2023-11-29 04:30:56.000 333 22475.93 138.29 41474.68 88888.00 2023-11-29 04:30:57.000 333 22475.90 138.25 41474.63 88888.00 2023-11-29 04:30:58.000 333 22475.89 138.25 41474.54 88888.00 2023-11-29 04:30:59.000 333 22475.92 138.33 41474.49 88888.00 2023-11-29 04:31:00.000 333 22475.98 138.39 41474.52 47557.00 2023-11-29 04:31:01.000 333 22476.00 138.40 41474.57 88888.00 2023-11-29 04:31:02.000 333 22475.96 138.37 41474.56 88888.00 2023-11-29 04:31:03.000 333 22475.89 138.35 41474.50 88888.00 2023-11-29 04:31:04.000 333 22475.83 138.36 41474.47 88888.00 2023-11-29 04:31:05.000 333 22475.78 138.37 41474.50 47556.98 2023-11-29 04:31:06.000 333 22475.76 138.38 41474.54 88888.00 2023-11-29 04:31:07.000 333 22475.75 138.36 41474.56 88888.00 2023-11-29 04:31:08.000 333 22475.76 138.32 41474.57 88888.00 2023-11-29 04:31:09.000 333 22475.78 138.34 41474.60 88888.00 2023-11-29 04:31:10.000 333 22475.82 138.39 41474.63 47556.98 2023-11-29 04:31:11.000 333 22475.89 138.40 41474.66 88888.00 2023-11-29 04:31:12.000 333 22475.94 138.33 41474.62 88888.00 2023-11-29 04:31:13.000 333 22475.93 138.24 41474.54 88888.00 2023-11-29 04:31:14.000 333 22475.90 138.23 41474.51 88888.00 2023-11-29 04:31:15.000 333 22475.90 138.26 41474.54 47556.99 2023-11-29 04:31:16.000 333 22475.88 138.24 41474.51 88888.00 2023-11-29 04:31:17.000 333 22475.84 138.24 41474.46 88888.00 2023-11-29 04:31:18.000 333 22475.80 138.34 41474.48 88888.00 2023-11-29 04:31:19.000 333 22475.81 138.44 41474.54 88888.00 2023-11-29 04:31:20.000 333 22475.84 138.44 41474.55 47557.03 2023-11-29 04:31:21.000 333 22475.84 138.35 41474.48 88888.00 2023-11-29 04:31:22.000 333 22475.82 138.30 41474.46 88888.00 2023-11-29 04:31:23.000 333 22475.83 138.32 41474.50 88888.00 2023-11-29 04:31:24.000 333 22475.87 138.32 41474.54 88888.00 2023-11-29 04:31:25.000 333 22475.91 138.26 41474.57 47557.03 2023-11-29 04:31:26.000 333 22475.92 138.21 41474.61 88888.00 2023-11-29 04:31:27.000 333 22475.89 138.23 41474.66 88888.00 2023-11-29 04:31:28.000 333 22475.88 138.29 41474.64 88888.00 2023-11-29 04:31:29.000 333 22475.92 138.32 41474.52 88888.00 2023-11-29 04:31:30.000 333 22475.97 138.31 41474.47 47557.07 2023-11-29 04:31:31.000 333 22476.03 138.31 41474.56 88888.00 2023-11-29 04:31:32.000 333 22476.06 138.32 41474.65 88888.00 2023-11-29 04:31:33.000 333 22476.06 138.29 41474.67 88888.00 2023-11-29 04:31:34.000 333 22476.05 138.25 41474.69 88888.00 2023-11-29 04:31:35.000 333 22476.02 138.24 41474.67 47557.05 2023-11-29 04:31:36.000 333 22475.96 138.21 41474.61 88888.00 2023-11-29 04:31:37.000 333 22475.93 138.18 41474.57 88888.00 2023-11-29 04:31:38.000 333 22475.98 138.20 41474.58 88888.00 2023-11-29 04:31:39.000 333 22476.03 138.25 41474.63 88888.00 2023-11-29 04:31:40.000 333 22476.05 138.23 41474.64 47557.05 2023-11-29 04:31:41.000 333 22476.06 138.20 41474.63 88888.00 2023-11-29 04:31:42.000 333 22476.06 138.21 41474.65 88888.00 2023-11-29 04:31:43.000 333 22476.04 138.23 41474.66 88888.00 2023-11-29 04:31:44.000 333 22476.03 138.27 41474.65 88888.00 2023-11-29 04:31:45.000 333 22476.00 138.32 41474.61 47557.06 2023-11-29 04:31:46.000 333 22475.93 138.36 41474.53 88888.00 2023-11-29 04:31:47.000 333 22475.88 138.32 41474.47 88888.00 2023-11-29 04:31:48.000 333 22475.90 138.25 41474.57 88888.00 2023-11-29 04:31:49.000 333 22475.97 138.25 41474.77 88888.00 2023-11-29 04:31:50.000 333 22476.00 138.27 41474.84 47557.03 2023-11-29 04:31:51.000 333 22475.98 138.27 41474.74 88888.00 2023-11-29 04:31:52.000 333 22475.96 138.29 41474.69 88888.00 2023-11-29 04:31:53.000 333 22475.95 138.31 41474.70 88888.00 2023-11-29 04:31:54.000 333 22475.96 138.34 41474.71 88888.00 2023-11-29 04:31:55.000 333 22475.98 138.37 41474.69 47557.01 2023-11-29 04:31:56.000 333 22475.98 138.37 41474.59 88888.00 2023-11-29 04:31:57.000 333 22475.98 138.34 41474.53 88888.00 2023-11-29 04:31:58.000 333 22475.94 138.33 41474.54 88888.00 2023-11-29 04:31:59.000 333 22475.91 138.36 41474.60 88888.00 2023-11-29 04:32:00.000 333 22475.89 138.44 41474.68 47557.05 2023-11-29 04:32:01.000 333 22475.87 138.47 41474.69 88888.00 2023-11-29 04:32:02.000 333 22475.88 138.41 41474.59 88888.00 2023-11-29 04:32:03.000 333 22475.89 138.36 41474.51 88888.00 2023-11-29 04:32:04.000 333 22475.87 138.34 41474.50 88888.00 2023-11-29 04:32:05.000 333 22475.85 138.31 41474.47 47557.03 2023-11-29 04:32:06.000 333 22475.88 138.26 41474.46 88888.00 2023-11-29 04:32:07.000 333 22475.90 138.25 41474.48 88888.00 2023-11-29 04:32:08.000 333 22475.87 138.29 41474.51 88888.00 2023-11-29 04:32:09.000 333 22475.83 138.31 41474.54 88888.00 2023-11-29 04:32:10.000 333 22475.85 138.30 41474.58 47557.02 2023-11-29 04:32:11.000 333 22475.90 138.28 41474.60 88888.00 2023-11-29 04:32:12.000 333 22475.90 138.26 41474.54 88888.00 2023-11-29 04:32:13.000 333 22475.88 138.24 41474.46 88888.00 2023-11-29 04:32:14.000 333 22475.89 138.26 41474.43 88888.00 2023-11-29 04:32:15.000 333 22475.92 138.27 41474.48 47557.01 2023-11-29 04:32:16.000 333 22475.93 138.21 41474.53 88888.00 2023-11-29 04:32:17.000 333 22475.89 138.14 41474.55 88888.00 2023-11-29 04:32:18.000 333 22475.88 138.14 41474.56 88888.00 2023-11-29 04:32:19.000 333 22475.94 138.19 41474.56 88888.00 2023-11-29 04:32:20.000 333 22475.98 138.25 41474.57 47557.04 2023-11-29 04:32:21.000 333 22475.96 138.25 41474.61 88888.00 2023-11-29 04:32:22.000 333 22475.92 138.16 41474.59 88888.00 2023-11-29 04:32:23.000 333 22475.93 138.06 41474.54 88888.00 2023-11-29 04:32:24.000 333 22475.96 138.04 41474.56 88888.00 2023-11-29 04:32:25.000 333 22475.97 138.05 41474.57 47557.07 2023-11-29 04:32:26.000 333 22476.00 138.05 41474.54 88888.00 2023-11-29 04:32:27.000 333 22476.03 138.06 41474.52 88888.00 2023-11-29 04:32:28.000 333 22476.02 138.08 41474.55 88888.00 2023-11-29 04:32:29.000 333 22475.97 138.10 41474.54 88888.00 2023-11-29 04:32:30.000 333 22475.92 138.10 41474.47 47557.06 2023-11-29 04:32:31.000 333 22475.92 138.13 41474.42 88888.00 2023-11-29 04:32:32.000 333 22475.94 138.17 41474.43 88888.00 2023-11-29 04:32:33.000 333 22475.94 138.19 41474.46 88888.00 2023-11-29 04:32:34.000 333 22475.92 138.17 41474.47 88888.00 2023-11-29 04:32:35.000 333 22475.91 138.09 41474.46 47557.07 2023-11-29 04:32:36.000 333 22475.96 138.02 41474.46 88888.00 2023-11-29 04:32:37.000 333 22476.01 138.03 41474.43 88888.00 2023-11-29 04:32:38.000 333 22476.00 138.07 41474.37 88888.00 2023-11-29 04:32:39.000 333 22475.98 138.12 41474.40 88888.00 2023-11-29 04:32:40.000 333 22475.99 138.14 41474.50 47557.01 2023-11-29 04:32:41.000 333 22476.01 138.10 41474.49 88888.00 2023-11-29 04:32:42.000 333 22476.05 138.03 41474.46 88888.00 2023-11-29 04:32:43.000 333 22476.05 138.05 41474.54 88888.00 2023-11-29 04:32:44.000 333 22475.97 138.07 41474.60 88888.00 2023-11-29 04:32:45.000 333 22475.89 137.99 41474.55 47556.99 2023-11-29 04:32:46.000 333 22475.88 137.89 41474.52 88888.00 2023-11-29 04:32:47.000 333 22475.85 137.92 41474.55 88888.00 2023-11-29 04:32:48.000 333 22475.78 138.01 41474.63 88888.00 2023-11-29 04:32:49.000 333 22475.75 138.06 41474.67 88888.00 2023-11-29 04:32:50.000 333 22475.75 138.08 41474.62 47556.96 2023-11-29 04:32:51.000 333 22475.71 138.12 41474.59 88888.00 2023-11-29 04:32:52.000 333 22475.63 138.13 41474.62 88888.00 2023-11-29 04:32:53.000 333 22475.57 138.11 41474.62 88888.00 2023-11-29 04:32:54.000 333 22475.59 138.14 41474.55 88888.00 2023-11-29 04:32:55.000 333 22475.64 138.19 41474.43 47556.90 2023-11-29 04:32:56.000 333 22475.63 138.22 41474.40 88888.00 2023-11-29 04:32:57.000 333 22475.60 138.26 41474.49 88888.00 2023-11-29 04:32:58.000 333 22475.62 138.31 41474.60 88888.00 2023-11-29 04:32:59.000 333 22475.66 138.31 41474.66 88888.00 2023-11-29 04:33:00.000 333 22475.64 138.29 41474.65 47556.87 2023-11-29 04:33:01.000 333 22475.58 138.27 41474.62 88888.00 2023-11-29 04:33:02.000 333 22475.54 138.23 41474.56 88888.00 2023-11-29 04:33:03.000 333 22475.53 138.22 41474.54 88888.00 2023-11-29 04:33:04.000 333 22475.58 138.29 41474.59 88888.00 2023-11-29 04:33:05.000 333 22475.64 138.39 41474.65 47556.88 2023-11-29 04:33:06.000 333 22475.63 138.40 41474.65 88888.00 2023-11-29 04:33:07.000 333 22475.60 138.37 41474.62 88888.00 2023-11-29 04:33:08.000 333 22475.59 138.35 41474.62 88888.00 2023-11-29 04:33:09.000 333 22475.58 138.33 41474.62 88888.00 2023-11-29 04:33:10.000 333 22475.53 138.25 41474.57 47556.86 2023-11-29 04:33:11.000 333 22475.50 138.19 41474.54 88888.00 2023-11-29 04:33:12.000 333 22475.56 138.24 41474.61 88888.00 2023-11-29 04:33:13.000 333 22475.64 138.31 41474.71 88888.00 2023-11-29 04:33:14.000 333 22475.69 138.31 41474.78 88888.00 2023-11-29 04:33:15.000 333 22475.72 138.27 41474.84 47556.87 2023-11-29 04:33:16.000 333 22475.72 138.27 41474.84 88888.00 2023-11-29 04:33:17.000 333 22475.68 138.27 41474.73 88888.00 2023-11-29 04:33:18.000 333 22475.62 138.25 41474.56 88888.00 2023-11-29 04:33:19.000 333 22475.56 138.26 41474.46 88888.00 2023-11-29 04:33:20.000 333 22475.53 138.21 41474.47 47556.89 2023-11-29 04:33:21.000 333 22475.57 138.10 41474.56 88888.00 2023-11-29 04:33:22.000 333 22475.65 138.09 41474.63 88888.00 2023-11-29 04:33:23.000 333 22475.67 138.17 41474.60 88888.00 2023-11-29 04:33:24.000 333 22475.61 138.17 41474.43 88888.00 2023-11-29 04:33:25.000 333 22475.56 138.13 41474.27 47556.93 2023-11-29 04:33:26.000 333 22475.60 138.14 41474.27 88888.00 2023-11-29 04:33:27.000 333 22475.67 138.13 41474.32 88888.00 2023-11-29 04:33:28.000 333 22475.71 138.11 41474.32 88888.00 2023-11-29 04:33:29.000 333 22475.73 138.14 41474.31 88888.00 2023-11-29 04:33:30.000 333 22475.73 138.17 41474.34 47556.90 2023-11-29 04:33:31.000 333 22475.73 138.17 41474.38 88888.00 2023-11-29 04:33:32.000 333 22475.75 138.15 41474.41 88888.00 2023-11-29 04:33:33.000 333 22475.79 138.11 41474.41 88888.00 2023-11-29 04:33:34.000 333 22475.83 138.08 41474.35 88888.00 2023-11-29 04:33:35.000 333 22475.87 138.07 41474.34 47556.96 2023-11-29 04:33:36.000 333 22475.88 138.06 41474.35 88888.00 2023-11-29 04:33:37.000 333 22475.89 138.07 41474.36 88888.00 2023-11-29 04:33:38.000 333 22475.90 138.11 41474.43 88888.00 2023-11-29 04:33:39.000 333 22475.90 138.09 41474.49 88888.00 2023-11-29 04:33:40.000 333 22475.90 138.02 41474.46 47556.94 2023-11-29 04:33:41.000 333 22475.93 138.00 41474.44 88888.00 2023-11-29 04:33:42.000 333 22475.97 137.99 41474.48 88888.00 2023-11-29 04:33:43.000 333 22475.97 137.95 41474.50 88888.00 2023-11-29 04:33:44.000 333 22475.95 137.93 41474.48 88888.00 2023-11-29 04:33:45.000 333 22475.98 137.96 41474.50 47556.97 2023-11-29 04:33:46.000 333 22476.01 137.98 41474.52 88888.00 2023-11-29 04:33:47.000 333 22475.98 137.96 41474.46 88888.00 2023-11-29 04:33:48.000 333 22475.94 137.98 41474.43 88888.00 2023-11-29 04:33:49.000 333 22475.99 138.04 41474.43 88888.00 2023-11-29 04:33:50.000 333 22476.04 138.05 41474.44 47556.99 2023-11-29 04:33:51.000 333 22476.05 138.05 41474.45 88888.00 2023-11-29 04:33:52.000 333 22476.04 138.07 41474.45 88888.00 2023-11-29 04:33:53.000 333 22476.02 138.06 41474.45 88888.00 2023-11-29 04:33:54.000 333 22476.02 138.03 41474.41 88888.00 2023-11-29 04:33:55.000 333 22476.06 138.04 41474.38 47556.95 2023-11-29 04:33:56.000 333 22476.09 138.04 41474.43 88888.00 2023-11-29 04:33:57.000 333 22476.06 138.03 41474.47 88888.00 2023-11-29 04:33:58.000 333 22476.03 138.02 41474.45 88888.00 2023-11-29 04:33:59.000 333 22476.04 138.01 41474.44 88888.00 2023-11-29 04:34:00.000 333 22476.07 138.01 41474.49 47556.97 2023-11-29 04:34:01.000 333 22476.06 138.03 41474.52 88888.00 2023-11-29 04:34:02.000 333 22476.04 138.09 41474.55 88888.00 2023-11-29 04:34:03.000 333 22476.06 138.16 41474.66 88888.00 2023-11-29 04:34:04.000 333 22476.09 138.15 41474.75 88888.00 2023-11-29 04:34:05.000 333 22476.10 138.09 41474.78 47556.95 2023-11-29 04:34:06.000 333 22476.13 138.05 41474.78 88888.00 2023-11-29 04:34:07.000 333 22476.12 138.04 41474.73 88888.00 2023-11-29 04:34:08.000 333 22476.04 138.05 41474.66 88888.00 2023-11-29 04:34:09.000 333 22475.97 138.08 41474.61 88888.00 2023-11-29 04:34:10.000 333 22475.94 138.09 41474.56 47556.97 2023-11-29 04:34:11.000 333 22475.94 138.09 41474.57 88888.00 2023-11-29 04:34:12.000 333 22475.96 138.13 41474.61 88888.00 2023-11-29 04:34:13.000 333 22475.96 138.18 41474.64 88888.00 2023-11-29 04:34:14.000 333 22475.94 138.18 41474.65 88888.00 2023-11-29 04:34:15.000 333 22475.92 138.16 41474.62 47556.94 2023-11-29 04:34:16.000 333 22475.88 138.16 41474.59 88888.00 2023-11-29 04:34:17.000 333 22475.86 138.19 41474.66 88888.00 2023-11-29 04:34:18.000 333 22475.90 138.25 41474.77 88888.00 2023-11-29 04:34:19.000 333 22475.94 138.28 41474.78 88888.00 2023-11-29 04:34:20.000 333 22475.93 138.22 41474.71 47556.97 2023-11-29 04:34:21.000 333 22475.91 138.12 41474.66 88888.00 2023-11-29 04:34:22.000 333 22475.91 138.09 41474.61 88888.00 2023-11-29 04:34:23.000 333 22475.90 138.13 41474.56 88888.00 2023-11-29 04:34:24.000 333 22475.91 138.19 41474.61 88888.00 2023-11-29 04:34:25.000 333 22475.93 138.18 41474.65 47556.97 2023-11-29 04:34:26.000 333 22475.92 138.12 41474.59 88888.00 2023-11-29 04:34:27.000 333 22475.93 138.14 41474.54 88888.00 2023-11-29 04:34:28.000 333 22475.95 138.20 41474.59 88888.00 2023-11-29 04:34:29.000 333 22475.97 138.23 41474.66 88888.00 2023-11-29 04:34:30.000 333 22476.00 138.22 41474.71 47556.96 2023-11-29 04:34:31.000 333 22476.05 138.23 41474.72 88888.00 2023-11-29 04:34:32.000 333 22476.06 138.24 41474.70 88888.00 2023-11-29 04:34:33.000 333 22476.04 138.21 41474.66 88888.00 2023-11-29 04:34:34.000 333 22476.05 138.25 41474.60 88888.00 2023-11-29 04:34:35.000 333 22476.10 138.30 41474.56 47557.01 2023-11-29 04:34:36.000 333 22476.17 138.30 41474.57 88888.00 2023-11-29 04:34:37.000 333 22476.20 138.32 41474.61 88888.00 2023-11-29 04:34:38.000 333 22476.19 138.35 41474.66 88888.00 2023-11-29 04:34:39.000 333 22476.15 138.33 41474.64 88888.00 2023-11-29 04:34:40.000 333 22476.12 138.31 41474.56 47557.03 2023-11-29 04:34:41.000 333 22476.11 138.28 41474.50 88888.00 2023-11-29 04:34:42.000 333 22476.14 138.25 41474.53 88888.00 2023-11-29 04:34:43.000 333 22476.19 138.27 41474.64 88888.00 2023-11-29 04:34:44.000 333 22476.18 138.36 41474.69 88888.00 2023-11-29 04:34:45.000 333 22476.15 138.43 41474.62 47557.01 2023-11-29 04:34:46.000 333 22476.18 138.45 41474.59 88888.00 2023-11-29 04:34:47.000 333 22476.25 138.43 41474.64 88888.00 2023-11-29 04:34:48.000 333 22476.26 138.37 41474.63 88888.00 2023-11-29 04:34:49.000 333 22476.22 138.34 41474.57 88888.00 2023-11-29 04:34:50.000 333 22476.19 138.38 41474.54 47557.03 2023-11-29 04:34:51.000 333 22476.18 138.39 41474.51 88888.00 2023-11-29 04:34:52.000 333 22476.19 138.37 41474.48 88888.00 2023-11-29 04:34:53.000 333 22476.19 138.38 41474.44 88888.00 2023-11-29 04:34:54.000 333 22476.17 138.41 41474.39 88888.00 2023-11-29 04:34:55.000 333 22476.14 138.42 41474.35 47557.01 2023-11-29 04:34:56.000 333 22476.12 138.44 41474.34 88888.00 2023-11-29 04:34:57.000 333 22476.13 138.48 41474.38 88888.00 2023-11-29 04:34:58.000 333 22476.15 138.50 41474.41 88888.00 2023-11-29 04:34:59.000 333 22476.11 138.48 41474.40 88888.00 2023-11-29 04:35:00.000 333 22476.08 138.45 41474.44 47557.02 2023-11-29 04:35:01.000 333 22476.10 138.41 41474.54 88888.00 2023-11-29 04:35:02.000 333 22476.12 138.40 41474.54 88888.00 2023-11-29 04:35:03.000 333 22476.10 138.40 41474.48 88888.00 2023-11-29 04:35:04.000 333 22476.10 138.43 41474.46 88888.00 2023-11-29 04:35:05.000 333 22476.10 138.45 41474.45 47557.00 2023-11-29 04:35:06.000 333 22476.11 138.44 41474.41 88888.00 2023-11-29 04:35:07.000 333 22476.14 138.46 41474.39 88888.00 2023-11-29 04:35:08.000 333 22476.19 138.50 41474.43 88888.00 2023-11-29 04:35:09.000 333 22476.25 138.55 41474.49 88888.00 2023-11-29 04:35:10.000 333 22476.24 138.55 41474.54 47557.04 2023-11-29 04:35:11.000 333 22476.17 138.52 41474.58 88888.00 2023-11-29 04:35:12.000 333 22476.12 138.51 41474.62 88888.00 2023-11-29 04:35:13.000 333 22476.08 138.56 41474.65 88888.00 2023-11-29 04:35:14.000 333 22476.04 138.60 41474.64 88888.00 2023-11-29 04:35:15.000 333 22476.01 138.58 41474.61 47557.00 2023-11-29 04:35:16.000 333 22475.99 138.53 41474.56 88888.00 2023-11-29 04:35:17.000 333 22475.98 138.51 41474.47 88888.00 2023-11-29 04:35:18.000 333 22475.99 138.53 41474.46 88888.00 2023-11-29 04:35:19.000 333 22476.04 138.55 41474.53 88888.00 2023-11-29 04:35:20.000 333 22476.07 138.57 41474.57 47557.01 2023-11-29 04:35:21.000 333 22476.03 138.59 41474.55 88888.00 2023-11-29 04:35:22.000 333 22476.00 138.61 41474.51 88888.00 2023-11-29 04:35:23.000 333 22476.00 138.62 41474.49 88888.00 2023-11-29 04:35:24.000 333 22476.02 138.65 41474.48 88888.00 2023-11-29 04:35:25.000 333 22476.04 138.70 41474.45 47557.03 2023-11-29 04:35:26.000 333 22476.04 138.73 41474.45 88888.00 2023-11-29 04:35:27.000 333 22476.04 138.68 41474.47 88888.00 2023-11-29 04:35:28.000 333 22476.05 138.61 41474.46 88888.00 2023-11-29 04:35:29.000 333 22476.04 138.62 41474.43 88888.00 2023-11-29 04:35:30.000 333 22476.02 138.63 41474.41 47557.00 2023-11-29 04:35:31.000 333 22476.03 138.55 41474.41 88888.00 2023-11-29 04:35:32.000 333 22476.10 138.51 41474.38 88888.00 2023-11-29 04:35:33.000 333 22476.17 138.57 41474.34 88888.00 2023-11-29 04:35:34.000 333 22476.15 138.60 41474.33 88888.00 2023-11-29 04:35:35.000 333 22476.10 138.58 41474.38 47557.02 2023-11-29 04:35:36.000 333 22476.10 138.58 41474.49 88888.00 2023-11-29 04:35:37.000 333 22476.13 138.58 41474.63 88888.00 2023-11-29 04:35:38.000 333 22476.13 138.55 41474.69 88888.00 2023-11-29 04:35:39.000 333 22476.11 138.54 41474.63 88888.00 2023-11-29 04:35:40.000 333 22476.12 138.50 41474.57 47557.03 2023-11-29 04:35:41.000 333 22476.14 138.43 41474.57 88888.00 2023-11-29 04:35:42.000 333 22476.10 138.40 41474.60 88888.00 2023-11-29 04:35:43.000 333 22476.07 138.45 41474.59 88888.00 2023-11-29 04:35:44.000 333 22476.08 138.52 41474.53 88888.00 2023-11-29 04:35:45.000 333 22476.11 138.55 41474.46 47557.04 2023-11-29 04:35:46.000 333 22476.11 138.54 41474.38 88888.00 2023-11-29 04:35:47.000 333 22476.12 138.53 41474.38 88888.00 2023-11-29 04:35:48.000 333 22476.15 138.50 41474.43 88888.00 2023-11-29 04:35:49.000 333 22476.16 138.49 41474.47 88888.00 2023-11-29 04:35:50.000 333 22476.16 138.50 41474.51 47557.07 2023-11-29 04:35:51.000 333 22476.21 138.52 41474.57 88888.00 2023-11-29 04:35:52.000 333 22476.25 138.55 41474.61 88888.00 2023-11-29 04:35:53.000 333 22476.23 138.57 41474.60 88888.00 2023-11-29 04:35:54.000 333 22476.18 138.58 41474.59 88888.00 2023-11-29 04:35:55.000 333 22476.17 138.59 41474.57 47557.07 2023-11-29 04:35:56.000 333 22476.19 138.57 41474.56 88888.00 2023-11-29 04:35:57.000 333 22476.21 138.53 41474.52 88888.00 2023-11-29 04:35:58.000 333 22476.19 138.53 41474.46 88888.00 2023-11-29 04:35:59.000 333 22476.17 138.54 41474.41 88888.00 2023-11-29 04:36:00.000 333 22476.18 138.50 41474.44 47557.10 2023-11-29 04:36:01.000 333 22476.21 138.46 41474.47 88888.00 2023-11-29 04:36:02.000 333 22476.23 138.49 41474.49 88888.00 2023-11-29 04:36:03.000 333 22476.24 138.51 41474.52 88888.00 2023-11-29 04:36:04.000 333 22476.27 138.47 41474.59 88888.00 2023-11-29 04:36:05.000 333 22476.29 138.42 41474.69 47557.09 2023-11-29 04:36:06.000 333 22476.26 138.40 41474.76 88888.00 2023-11-29 04:36:07.000 333 22476.26 138.47 41474.75 88888.00 2023-11-29 04:36:08.000 333 22476.30 138.57 41474.68 88888.00 2023-11-29 04:36:09.000 333 22476.29 138.61 41474.61 88888.00 2023-11-29 04:36:10.000 333 22476.26 138.61 41474.59 47557.10 2023-11-29 04:36:11.000 333 22476.27 138.57 41474.60 88888.00 2023-11-29 04:36:12.000 333 22476.30 138.52 41474.61 88888.00 2023-11-29 04:36:13.000 333 22476.33 138.50 41474.64 88888.00 2023-11-29 04:36:14.000 333 22476.35 138.52 41474.66 88888.00 2023-11-29 04:36:15.000 333 22476.35 138.53 41474.67 47557.11 2023-11-29 04:36:16.000 333 22476.30 138.55 41474.68 88888.00 2023-11-29 04:36:17.000 333 22476.24 138.61 41474.64 88888.00 2023-11-29 04:36:18.000 333 22476.23 138.65 41474.54 88888.00 2023-11-29 04:36:19.000 333 22476.24 138.66 41474.49 88888.00 2023-11-29 04:36:20.000 333 22476.22 138.67 41474.49 47557.07 2023-11-29 04:36:21.000 333 22476.22 138.65 41474.53 88888.00 2023-11-29 04:36:22.000 333 22476.26 138.59 41474.60 88888.00 2023-11-29 04:36:23.000 333 22476.29 138.58 41474.64 88888.00 2023-11-29 04:36:24.000 333 22476.29 138.62 41474.66 88888.00 2023-11-29 04:36:25.000 333 22476.27 138.65 41474.70 47557.08 2023-11-29 04:36:26.000 333 22476.28 138.63 41474.75 88888.00 2023-11-29 04:36:27.000 333 22476.29 138.60 41474.79 88888.00 2023-11-29 04:36:28.000 333 22476.29 138.59 41474.80 88888.00 2023-11-29 04:36:29.000 333 22476.27 138.60 41474.78 88888.00 2023-11-29 04:36:30.000 333 22476.27 138.59 41474.73 47557.04 2023-11-29 04:36:31.000 333 22476.26 138.59 41474.70 88888.00 2023-11-29 04:36:32.000 333 22476.23 138.61 41474.69 88888.00 2023-11-29 04:36:33.000 333 22476.22 138.62 41474.67 88888.00 2023-11-29 04:36:34.000 333 22476.25 138.66 41474.65 88888.00 2023-11-29 04:36:35.000 333 22476.26 138.68 41474.67 47557.06 2023-11-29 04:36:36.000 333 22476.23 138.67 41474.69 88888.00 2023-11-29 04:36:37.000 333 22476.16 138.66 41474.66 88888.00 2023-11-29 04:36:38.000 333 22476.17 138.68 41474.60 88888.00 2023-11-29 04:36:39.000 333 22476.24 138.70 41474.59 88888.00 2023-11-29 04:36:40.000 333 22476.24 138.71 41474.62 47557.02 2023-11-29 04:36:41.000 333 22476.21 138.75 41474.65 88888.00 2023-11-29 04:36:42.000 333 22476.23 138.79 41474.67 88888.00 2023-11-29 04:36:43.000 333 22476.24 138.81 41474.66 88888.00 2023-11-29 04:36:44.000 333 22476.18 138.82 41474.63 88888.00 2023-11-29 04:36:45.000 333 22476.12 138.84 41474.64 47557.02 2023-11-29 04:36:46.000 333 22476.12 138.86 41474.67 88888.00 2023-11-29 04:36:47.000 333 22476.18 138.83 41474.63 88888.00 2023-11-29 04:36:48.000 333 22476.21 138.79 41474.54 88888.00 2023-11-29 04:36:49.000 333 22476.21 138.83 41474.52 88888.00 2023-11-29 04:36:50.000 333 22476.20 138.90 41474.58 47557.07 2023-11-29 04:36:51.000 333 22476.19 138.90 41474.61 88888.00 2023-11-29 04:36:52.000 333 22476.17 138.82 41474.55 88888.00 2023-11-29 04:36:53.000 333 22476.16 138.76 41474.48 88888.00 2023-11-29 04:36:54.000 333 22476.20 138.78 41474.47 88888.00 2023-11-29 04:36:55.000 333 22476.23 138.84 41474.52 47557.04 2023-11-29 04:36:56.000 333 22476.19 138.85 41474.53 88888.00 2023-11-29 04:36:57.000 333 22476.16 138.86 41474.52 88888.00 2023-11-29 04:36:58.000 333 22476.21 138.89 41474.56 88888.00 2023-11-29 04:36:59.000 333 22476.25 138.90 41474.59 88888.00 2023-11-29 04:37:00.000 333 22476.25 138.86 41474.59 47557.04 2023-11-29 04:37:01.000 333 22476.20 138.77 41474.57 88888.00 2023-11-29 04:37:02.000 333 22476.16 138.74 41474.50 88888.00 2023-11-29 04:37:03.000 333 22476.15 138.81 41474.48 88888.00 2023-11-29 04:37:04.000 333 22476.14 138.88 41474.50 88888.00 2023-11-29 04:37:05.000 333 22476.11 138.83 41474.45 47557.03 2023-11-29 04:37:06.000 333 22476.07 138.76 41474.36 88888.00 2023-11-29 04:37:07.000 333 22476.05 138.77 41474.29 88888.00 2023-11-29 04:37:08.000 333 22476.06 138.79 41474.31 88888.00 2023-11-29 04:37:09.000 333 22476.09 138.79 41474.38 88888.00 2023-11-29 04:37:10.000 333 22476.10 138.78 41474.46 47557.03 2023-11-29 04:37:11.000 333 22476.14 138.82 41474.57 88888.00 2023-11-29 04:37:12.000 333 22476.18 138.86 41474.68 88888.00 2023-11-29 04:37:13.000 333 22476.21 138.81 41474.70 88888.00 2023-11-29 04:37:14.000 333 22476.23 138.79 41474.69 88888.00 2023-11-29 04:37:15.000 333 22476.26 138.87 41474.68 47557.05 2023-11-29 04:37:16.000 333 22476.27 138.93 41474.73 88888.00 2023-11-29 04:37:17.000 333 22476.26 138.93 41474.76 88888.00 2023-11-29 04:37:18.000 333 22476.24 138.87 41474.67 88888.00 2023-11-29 04:37:19.000 333 22476.22 138.76 41474.54 88888.00 2023-11-29 04:37:20.000 333 22476.22 138.70 41474.52 47557.06 2023-11-29 04:37:21.000 333 22476.23 138.68 41474.60 88888.00 2023-11-29 04:37:22.000 333 22476.24 138.65 41474.62 88888.00 2023-11-29 04:37:23.000 333 22476.26 138.66 41474.57 88888.00 2023-11-29 04:37:24.000 333 22476.29 138.74 41474.57 88888.00 2023-11-29 04:37:25.000 333 22476.28 138.87 41474.60 47557.06 2023-11-29 04:37:26.000 333 22476.24 138.90 41474.57 88888.00 2023-11-29 04:37:27.000 333 22476.23 138.78 41474.56 88888.00 2023-11-29 04:37:28.000 333 22476.26 138.69 41474.63 88888.00 2023-11-29 04:37:29.000 333 22476.27 138.70 41474.69 88888.00 2023-11-29 04:37:30.000 333 22476.26 138.75 41474.68 47557.07 2023-11-29 04:37:31.000 333 22476.23 138.75 41474.62 88888.00 2023-11-29 04:37:32.000 333 22476.18 138.70 41474.56 88888.00 2023-11-29 04:37:33.000 333 22476.17 138.70 41474.54 88888.00 2023-11-29 04:37:34.000 333 22476.19 138.76 41474.57 88888.00 2023-11-29 04:37:35.000 333 22476.19 138.78 41474.61 47557.08 2023-11-29 04:37:36.000 333 22476.17 138.75 41474.63 88888.00 2023-11-29 04:37:37.000 333 22476.21 138.72 41474.66 88888.00 2023-11-29 04:37:38.000 333 22476.32 138.71 41474.65 88888.00 2023-11-29 04:37:39.000 333 22476.38 138.74 41474.63 88888.00 2023-11-29 04:37:40.000 333 22476.32 138.76 41474.61 47557.08 2023-11-29 04:37:41.000 333 22476.26 138.72 41474.59 88888.00 2023-11-29 04:37:42.000 333 22476.25 138.71 41474.64 88888.00 2023-11-29 04:37:43.000 333 22476.25 138.76 41474.78 88888.00 2023-11-29 04:37:44.000 333 22476.28 138.78 41474.81 88888.00 2023-11-29 04:37:45.000 333 22476.33 138.73 41474.73 47557.06 2023-11-29 04:37:46.000 333 22476.35 138.69 41474.69 88888.00 2023-11-29 04:37:47.000 333 22476.32 138.69 41474.73 88888.00 2023-11-29 04:37:48.000 333 22476.33 138.72 41474.72 88888.00 2023-11-29 04:37:49.000 333 22476.37 138.75 41474.69 88888.00 2023-11-29 04:37:50.000 333 22476.39 138.75 41474.72 47557.10 2023-11-29 04:37:51.000 333 22476.39 138.67 41474.74 88888.00 2023-11-29 04:37:52.000 333 22476.40 138.59 41474.71 88888.00 2023-11-29 04:37:53.000 333 22476.44 138.63 41474.67 88888.00 2023-11-29 04:37:54.000 333 22476.47 138.71 41474.61 88888.00 2023-11-29 04:37:55.000 333 22476.45 138.73 41474.55 47557.10 2023-11-29 04:37:56.000 333 22476.42 138.71 41474.58 88888.00 2023-11-29 04:37:57.000 333 22476.40 138.67 41474.68 88888.00 2023-11-29 04:37:58.000 333 22476.40 138.66 41474.73 88888.00 2023-11-29 04:37:59.000 333 22476.40 138.69 41474.70 88888.00 2023-11-29 04:38:00.000 333 22476.40 138.71 41474.63 47557.11 2023-11-29 04:38:01.000 333 22476.38 138.74 41474.57 88888.00 2023-11-29 04:38:02.000 333 22476.37 138.75 41474.55 88888.00 2023-11-29 04:38:03.000 333 22476.36 138.75 41474.54 88888.00 2023-11-29 04:38:04.000 333 22476.34 138.78 41474.53 88888.00 2023-11-29 04:38:05.000 333 22476.34 138.80 41474.54 47557.10 2023-11-29 04:38:06.000 333 22476.41 138.78 41474.56 88888.00 2023-11-29 04:38:07.000 333 22476.47 138.82 41474.57 88888.00 2023-11-29 04:38:08.000 333 22476.46 138.88 41474.59 88888.00 2023-11-29 04:38:09.000 333 22476.38 138.89 41474.56 88888.00 2023-11-29 04:38:10.000 333 22476.34 138.90 41474.52 47557.09 2023-11-29 04:38:11.000 333 22476.35 138.90 41474.57 88888.00 2023-11-29 04:38:12.000 333 22476.33 138.83 41474.65 88888.00 2023-11-29 04:38:13.000 333 22476.29 138.81 41474.66 88888.00 2023-11-29 04:38:14.000 333 22476.32 138.91 41474.62 88888.00 2023-11-29 04:38:15.000 333 22476.36 138.98 41474.61 47557.02 2023-11-29 04:38:16.000 333 22476.33 138.99 41474.62 88888.00 2023-11-29 04:38:17.000 333 22476.26 139.05 41474.64 88888.00 2023-11-29 04:38:18.000 333 22476.21 139.16 41474.63 88888.00 2023-11-29 04:38:19.000 333 22476.21 139.21 41474.61 88888.00 2023-11-29 04:38:20.000 333 22476.21 139.18 41474.56 47557.02 2023-11-29 04:38:21.000 333 22476.16 139.16 41474.50 88888.00 2023-11-29 04:38:22.000 333 22476.12 139.18 41474.46 88888.00 2023-11-29 04:38:23.000 333 22476.13 139.22 41474.45 88888.00 2023-11-29 04:38:24.000 333 22476.15 139.24 41474.37 88888.00 2023-11-29 04:38:25.000 333 22476.15 139.21 41474.30 47557.04 2023-11-29 04:38:26.000 333 22476.13 139.18 41474.32 88888.00 2023-11-29 04:38:27.000 333 22476.11 139.18 41474.41 88888.00 2023-11-29 04:38:28.000 333 22476.12 139.22 41474.49 88888.00 2023-11-29 04:38:29.000 333 22476.16 139.28 41474.53 88888.00 2023-11-29 04:38:30.000 333 22476.19 139.28 41474.57 47557.00 2023-11-29 04:38:31.000 333 22476.23 139.28 41474.62 88888.00 2023-11-29 04:38:32.000 333 22476.22 139.30 41474.64 88888.00 2023-11-29 04:38:33.000 333 22476.18 139.32 41474.62 88888.00 2023-11-29 04:38:34.000 333 22476.18 139.40 41474.54 88888.00 2023-11-29 04:38:35.000 333 22476.19 139.46 41474.49 47557.01 2023-11-29 04:38:36.000 333 22476.17 139.46 41474.52 88888.00 2023-11-29 04:38:37.000 333 22476.15 139.46 41474.54 88888.00 2023-11-29 04:38:38.000 333 22476.16 139.49 41474.54 88888.00 2023-11-29 04:38:39.000 333 22476.21 139.52 41474.52 88888.00 2023-11-29 04:38:40.000 333 22476.26 139.51 41474.44 47557.01 2023-11-29 04:38:41.000 333 22476.27 139.45 41474.35 88888.00 2023-11-29 04:38:42.000 333 22476.28 139.40 41474.36 88888.00 2023-11-29 04:38:43.000 333 22476.28 139.38 41474.44 88888.00 2023-11-29 04:38:44.000 333 22476.27 139.40 41474.50 88888.00 2023-11-29 04:38:45.000 333 22476.28 139.43 41474.58 47557.02 2023-11-29 04:38:46.000 333 22476.32 139.47 41474.64 88888.00 2023-11-29 04:38:47.000 333 22476.35 139.52 41474.66 88888.00 2023-11-29 04:38:48.000 333 22476.35 139.54 41474.64 88888.00 2023-11-29 04:38:49.000 333 22476.31 139.52 41474.57 88888.00 2023-11-29 04:38:50.000 333 22476.27 139.52 41474.47 47557.06 2023-11-29 04:38:51.000 333 22476.27 139.56 41474.43 88888.00 2023-11-29 04:38:52.000 333 22476.27 139.57 41474.53 88888.00 2023-11-29 04:38:53.000 333 22476.27 139.58 41474.60 88888.00 2023-11-29 04:38:54.000 333 22476.28 139.60 41474.54 88888.00 2023-11-29 04:38:55.000 333 22476.29 139.57 41474.46 47557.02 2023-11-29 04:38:56.000 333 22476.32 139.54 41474.46 88888.00 2023-11-29 04:38:57.000 333 22476.35 139.55 41474.46 88888.00 2023-11-29 04:38:58.000 333 22476.37 139.57 41474.51 88888.00 2023-11-29 04:38:59.000 333 22476.40 139.57 41474.59 88888.00 2023-11-29 04:39:00.000 333 22476.40 139.54 41474.59 47557.04 2023-11-29 04:39:01.000 333 22476.40 139.52 41474.50 88888.00 2023-11-29 04:39:02.000 333 22476.43 139.54 41474.45 88888.00 2023-11-29 04:39:03.000 333 22476.44 139.57 41474.48 88888.00 2023-11-29 04:39:04.000 333 22476.45 139.62 41474.57 88888.00 2023-11-29 04:39:05.000 333 22476.46 139.69 41474.61 47557.03 2023-11-29 04:39:06.000 333 22476.44 139.71 41474.54 88888.00 2023-11-29 04:39:07.000 333 22476.38 139.70 41474.44 88888.00 2023-11-29 04:39:08.000 333 22476.35 139.66 41474.46 88888.00 2023-11-29 04:39:09.000 333 22476.33 139.62 41474.48 88888.00 2023-11-29 04:39:10.000 333 22476.28 139.63 41474.41 47557.05 2023-11-29 04:39:11.000 333 22476.24 139.66 41474.33 88888.00 2023-11-29 04:39:12.000 333 22476.27 139.67 41474.38 88888.00 2023-11-29 04:39:13.000 333 22476.32 139.68 41474.46 88888.00 2023-11-29 04:39:14.000 333 22476.28 139.70 41474.44 88888.00 2023-11-29 04:39:15.000 333 22476.21 139.75 41474.40 47557.05 2023-11-29 04:39:16.000 333 22476.23 139.81 41474.48 88888.00 2023-11-29 04:39:17.000 333 22476.31 139.81 41474.58 88888.00 2023-11-29 04:39:18.000 333 22476.34 139.76 41474.62 88888.00 2023-11-29 04:39:19.000 333 22476.34 139.77 41474.60 88888.00 2023-11-29 04:39:20.000 333 22476.31 139.82 41474.50 47557.03 2023-11-29 04:39:21.000 333 22476.25 139.84 41474.41 88888.00 2023-11-29 04:39:22.000 333 22476.23 139.82 41474.41 88888.00 2023-11-29 04:39:23.000 333 22476.25 139.81 41474.45 88888.00 2023-11-29 04:39:24.000 333 22476.29 139.83 41474.45 88888.00 2023-11-29 04:39:25.000 333 22476.31 139.82 41474.36 47557.04 2023-11-29 04:39:26.000 333 22476.28 139.78 41474.28 88888.00 2023-11-29 04:39:27.000 333 22476.26 139.79 41474.29 88888.00 2023-11-29 04:39:28.000 333 22476.29 139.86 41474.38 88888.00 2023-11-29 04:39:29.000 333 22476.30 139.93 41474.43 88888.00 2023-11-29 04:39:30.000 333 22476.28 139.92 41474.43 47557.05 2023-11-29 04:39:31.000 333 22476.29 139.85 41474.42 88888.00 2023-11-29 04:39:32.000 333 22476.33 139.82 41474.40 88888.00 2023-11-29 04:39:33.000 333 22476.37 139.85 41474.39 88888.00 2023-11-29 04:39:34.000 333 22476.37 139.89 41474.39 88888.00 2023-11-29 04:39:35.000 333 22476.37 139.89 41474.38 47557.07 2023-11-29 04:39:36.000 333 22476.40 139.91 41474.37 88888.00 2023-11-29 04:39:37.000 333 22476.40 139.92 41474.35 88888.00 2023-11-29 04:39:38.000 333 22476.38 139.92 41474.31 88888.00 2023-11-29 04:39:39.000 333 22476.34 139.94 41474.25 88888.00 2023-11-29 04:39:40.000 333 22476.31 139.95 41474.21 47557.05 2023-11-29 04:39:41.000 333 22476.31 139.88 41474.22 88888.00 2023-11-29 04:39:42.000 333 22476.32 139.80 41474.25 88888.00 2023-11-29 04:39:43.000 333 22476.32 139.83 41474.28 88888.00 2023-11-29 04:39:44.000 333 22476.32 139.91 41474.29 88888.00 2023-11-29 04:39:45.000 333 22476.33 139.96 41474.31 47557.09 2023-11-29 04:39:46.000 333 22476.34 139.96 41474.35 88888.00 2023-11-29 04:39:47.000 333 22476.35 139.95 41474.37 88888.00 2023-11-29 04:39:48.000 333 22476.37 139.93 41474.32 88888.00 2023-11-29 04:39:49.000 333 22476.42 139.88 41474.25 88888.00 2023-11-29 04:39:50.000 333 22476.44 139.86 41474.27 47557.13 2023-11-29 04:39:51.000 333 22476.40 139.86 41474.35 88888.00 2023-11-29 04:39:52.000 333 22476.40 139.84 41474.46 88888.00 2023-11-29 04:39:53.000 333 22476.46 139.84 41474.49 88888.00 2023-11-29 04:39:54.000 333 22476.50 139.88 41474.50 88888.00 2023-11-29 04:39:55.000 333 22476.51 139.94 41474.54 47557.11 2023-11-29 04:39:56.000 333 22476.52 139.98 41474.52 88888.00 2023-11-29 04:39:57.000 333 22476.53 139.97 41474.41 88888.00 2023-11-29 04:39:58.000 333 22476.52 139.97 41474.32 88888.00 2023-11-29 04:39:59.000 333 22476.51 140.01 41474.32 88888.00 2023-11-29 04:40:00.000 333 22476.52 140.08 41474.36 47557.15 2023-11-29 04:40:01.000 333 22476.51 140.10 41474.37 88888.00 2023-11-29 04:40:02.000 333 22476.52 140.06 41474.38 88888.00 2023-11-29 04:40:03.000 333 22476.54 140.05 41474.34 88888.00 2023-11-29 04:40:04.000 333 22476.54 140.06 41474.31 88888.00 2023-11-29 04:40:05.000 333 22476.54 140.07 41474.34 47557.16 2023-11-29 04:40:06.000 333 22476.56 140.08 41474.38 88888.00 2023-11-29 04:40:07.000 333 22476.56 140.10 41474.34 88888.00 2023-11-29 04:40:08.000 333 22476.56 140.10 41474.26 88888.00 2023-11-29 04:40:09.000 333 22476.53 140.09 41474.18 88888.00 2023-11-29 04:40:10.000 333 22476.53 140.09 41474.17 47557.14 2023-11-29 04:40:11.000 333 22476.56 140.12 41474.27 88888.00 2023-11-29 04:40:12.000 333 22476.58 140.13 41474.38 88888.00 2023-11-29 04:40:13.000 333 22476.61 140.13 41474.41 88888.00 2023-11-29 04:40:14.000 333 22476.63 140.12 41474.47 88888.00 2023-11-29 04:40:15.000 333 22476.62 140.13 41474.53 47557.16 2023-11-29 04:40:16.000 333 22476.58 140.13 41474.50 88888.00 2023-11-29 04:40:17.000 333 22476.56 140.14 41474.40 88888.00 2023-11-29 04:40:18.000 333 22476.56 140.18 41474.36 88888.00 2023-11-29 04:40:19.000 333 22476.59 140.21 41474.40 88888.00 2023-11-29 04:40:20.000 333 22476.60 140.19 41474.41 47557.17 2023-11-29 04:40:21.000 333 22476.57 140.13 41474.35 88888.00 2023-11-29 04:40:22.000 333 22476.51 140.11 41474.29 88888.00 2023-11-29 04:40:23.000 333 22476.48 140.15 41474.26 88888.00 2023-11-29 04:40:24.000 333 22476.52 140.21 41474.27 88888.00 2023-11-29 04:40:25.000 333 22476.58 140.28 41474.31 47557.16 2023-11-29 04:40:26.000 333 22476.59 140.35 41474.34 88888.00 2023-11-29 04:40:27.000 333 22476.57 140.31 41474.35 88888.00 2023-11-29 04:40:28.000 333 22476.53 140.27 41474.38 88888.00 2023-11-29 04:40:29.000 333 22476.52 140.32 41474.40 88888.00 2023-11-29 04:40:30.000 333 22476.55 140.35 41474.35 47557.14 2023-11-29 04:40:31.000 333 22476.57 140.30 41474.23 88888.00 2023-11-29 04:40:32.000 333 22476.56 140.22 41474.13 88888.00 2023-11-29 04:40:33.000 333 22476.53 140.19 41474.17 88888.00 2023-11-29 04:40:34.000 333 22476.53 140.25 41474.34 88888.00 2023-11-29 04:40:35.000 333 22476.54 140.31 41474.45 47557.16 2023-11-29 04:40:36.000 333 22476.51 140.31 41474.43 88888.00 2023-11-29 04:40:37.000 333 22476.43 140.30 41474.38 88888.00 2023-11-29 04:40:38.000 333 22476.36 140.31 41474.35 88888.00 2023-11-29 04:40:39.000 333 22476.35 140.33 41474.33 88888.00 2023-11-29 04:40:40.000 333 22476.41 140.36 41474.33 47557.16 2023-11-29 04:40:41.000 333 22476.45 140.38 41474.39 88888.00 2023-11-29 04:40:42.000 333 22476.44 140.39 41474.38 88888.00 2023-11-29 04:40:43.000 333 22476.41 140.41 41474.31 88888.00 2023-11-29 04:40:44.000 333 22476.42 140.43 41474.33 88888.00 2023-11-29 04:40:45.000 333 22476.45 140.38 41474.39 47557.11 2023-11-29 04:40:46.000 333 22476.44 140.30 41474.34 88888.00 2023-11-29 04:40:47.000 333 22476.42 140.29 41474.27 88888.00 2023-11-29 04:40:48.000 333 22476.41 140.35 41474.28 88888.00 2023-11-29 04:40:49.000 333 22476.42 140.39 41474.33 88888.00 2023-11-29 04:40:50.000 333 22476.43 140.41 41474.34 47557.12 2023-11-29 04:40:51.000 333 22476.43 140.43 41474.29 88888.00 2023-11-29 04:40:52.000 333 22476.43 140.44 41474.24 88888.00 2023-11-29 04:40:53.000 333 22476.44 140.47 41474.27 88888.00 2023-11-29 04:40:54.000 333 22476.44 140.49 41474.28 88888.00 2023-11-29 04:40:55.000 333 22476.47 140.50 41474.26 47557.13 2023-11-29 04:40:56.000 333 22476.55 140.54 41474.26 88888.00 2023-11-29 04:40:57.000 333 22476.62 140.58 41474.31 88888.00 2023-11-29 04:40:58.000 333 22476.62 140.58 41474.34 88888.00 2023-11-29 04:40:59.000 333 22476.57 140.55 41474.27 88888.00 2023-11-29 04:41:00.000 333 22476.55 140.55 41474.20 47557.16 2023-11-29 04:41:01.000 333 22476.60 140.60 41474.25 88888.00 2023-11-29 04:41:02.000 333 22476.64 140.67 41474.28 88888.00 2023-11-29 04:41:03.000 333 22476.60 140.71 41474.22 88888.00 2023-11-29 04:41:04.000 333 22476.56 140.66 41474.19 88888.00 2023-11-29 04:41:05.000 333 22476.56 140.61 41474.26 47557.15 2023-11-29 04:41:06.000 333 22476.60 140.63 41474.30 88888.00 2023-11-29 04:41:07.000 333 22476.65 140.68 41474.31 88888.00 2023-11-29 04:41:08.000 333 22476.67 140.69 41474.31 88888.00 2023-11-29 04:41:09.000 333 22476.66 140.68 41474.36 88888.00 2023-11-29 04:41:10.000 333 22476.64 140.68 41474.43 47557.15 2023-11-29 04:41:11.000 333 22476.60 140.67 41474.45 88888.00 2023-11-29 04:41:12.000 333 22476.59 140.61 41474.45 88888.00 2023-11-29 04:41:13.000 333 22476.59 140.59 41474.41 88888.00 2023-11-29 04:41:14.000 333 22476.60 140.66 41474.31 88888.00 2023-11-29 04:41:15.000 333 22476.60 140.71 41474.26 47557.15 2023-11-29 04:41:16.000 333 22476.58 140.70 41474.31 88888.00 2023-11-29 04:41:17.000 333 22476.53 140.69 41474.34 88888.00 2023-11-29 04:41:18.000 333 22476.52 140.72 41474.34 88888.00 2023-11-29 04:41:19.000 333 22476.56 140.77 41474.38 88888.00 2023-11-29 04:41:20.000 333 22476.62 140.81 41474.42 47557.15 2023-11-29 04:41:21.000 333 22476.64 140.80 41474.43 88888.00 2023-11-29 04:41:22.000 333 22476.61 140.75 41474.44 88888.00 2023-11-29 04:41:23.000 333 22476.59 140.71 41474.48 88888.00 2023-11-29 04:41:24.000 333 22476.60 140.71 41474.50 88888.00 2023-11-29 04:41:25.000 333 22476.63 140.74 41474.50 47557.16 2023-11-29 04:41:26.000 333 22476.66 140.76 41474.49 88888.00 2023-11-29 04:41:27.000 333 22476.67 140.78 41474.44 88888.00 2023-11-29 04:41:28.000 333 22476.65 140.83 41474.40 88888.00 2023-11-29 04:41:29.000 333 22476.66 140.90 41474.39 88888.00 2023-11-29 04:41:30.000 333 22476.71 140.91 41474.41 47557.19 2023-11-29 04:41:31.000 333 22476.73 140.87 41474.46 88888.00 2023-11-29 04:41:32.000 333 22476.72 140.83 41474.49 88888.00 2023-11-29 04:41:33.000 333 22476.69 140.81 41474.48 88888.00 2023-11-29 04:41:34.000 333 22476.70 140.82 41474.43 88888.00 2023-11-29 04:41:35.000 333 22476.72 140.84 41474.42 47557.20 2023-11-29 04:41:36.000 333 22476.71 140.85 41474.46 88888.00 2023-11-29 04:41:37.000 333 22476.68 140.85 41474.50 88888.00 2023-11-29 04:41:38.000 333 22476.68 140.85 41474.50 88888.00 2023-11-29 04:41:39.000 333 22476.73 140.87 41474.50 88888.00 2023-11-29 04:41:40.000 333 22476.81 140.92 41474.52 47557.21 2023-11-29 04:41:41.000 333 22476.84 140.95 41474.50 88888.00 2023-11-29 04:41:42.000 333 22476.84 140.98 41474.46 88888.00 2023-11-29 04:41:43.000 333 22476.81 141.00 41474.51 88888.00 2023-11-29 04:41:44.000 333 22476.71 141.00 41474.54 88888.00 2023-11-29 04:41:45.000 333 22476.62 140.99 41474.48 47557.23 2023-11-29 04:41:46.000 333 22476.62 140.95 41474.44 88888.00 2023-11-29 04:41:47.000 333 22476.65 140.95 41474.44 88888.00 2023-11-29 04:41:48.000 333 22476.63 140.99 41474.41 88888.00 2023-11-29 04:41:49.000 333 22476.61 141.02 41474.41 88888.00 2023-11-29 04:41:50.000 333 22476.66 141.06 41474.46 47557.20 2023-11-29 04:41:51.000 333 22476.69 141.11 41474.50 88888.00 2023-11-29 04:41:52.000 333 22476.66 141.11 41474.47 88888.00 2023-11-29 04:41:53.000 333 22476.64 141.11 41474.41 88888.00 2023-11-29 04:41:54.000 333 22476.63 141.13 41474.36 88888.00 2023-11-29 04:41:55.000 333 22476.62 141.10 41474.34 47557.25 2023-11-29 04:41:56.000 333 22476.62 141.06 41474.34 88888.00 2023-11-29 04:41:57.000 333 22476.67 141.05 41474.36 88888.00 2023-11-29 04:41:58.000 333 22476.75 141.07 41474.43 88888.00 2023-11-29 04:41:59.000 333 22476.75 141.12 41474.51 88888.00 2023-11-29 04:42:00.000 333 22476.73 141.17 41474.54 47557.24 2023-11-29 04:42:01.000 333 22476.81 141.20 41474.56 88888.00 2023-11-29 04:42:02.000 333 22476.91 141.21 41474.54 88888.00 2023-11-29 04:42:03.000 333 22476.94 141.22 41474.47 88888.00 2023-11-29 04:42:04.000 333 22476.92 141.28 41474.44 88888.00 2023-11-29 04:42:05.000 333 22476.86 141.32 41474.43 47557.22 2023-11-29 04:42:06.000 333 22476.80 141.32 41474.40 88888.00 2023-11-29 04:42:07.000 333 22476.79 141.31 41474.43 88888.00 2023-11-29 04:42:08.000 333 22476.85 141.30 41474.48 88888.00 2023-11-29 04:42:09.000 333 22476.94 141.32 41474.51 88888.00 2023-11-29 04:42:10.000 333 22477.01 141.37 41474.51 47557.31 2023-11-29 04:42:11.000 333 22477.03 141.40 41474.50 88888.00 2023-11-29 04:42:12.000 333 22477.01 141.40 41474.47 88888.00 2023-11-29 04:42:13.000 333 22476.96 141.40 41474.44 88888.00 2023-11-29 04:42:14.000 333 22476.91 141.42 41474.46 88888.00 2023-11-29 04:42:15.000 333 22476.89 141.46 41474.49 47557.29 2023-11-29 04:42:16.000 333 22476.89 141.46 41474.44 88888.00 2023-11-29 04:42:17.000 333 22476.90 141.43 41474.39 88888.00 2023-11-29 04:42:18.000 333 22476.91 141.43 41474.45 88888.00 2023-11-29 04:42:19.000 333 22476.94 141.47 41474.53 88888.00 2023-11-29 04:42:20.000 333 22476.95 141.50 41474.52 47557.27 2023-11-29 04:42:21.000 333 22476.92 141.48 41474.52 88888.00 2023-11-29 04:42:22.000 333 22476.87 141.49 41474.62 88888.00 2023-11-29 04:42:23.000 333 22476.86 141.50 41474.67 88888.00 2023-11-29 04:42:24.000 333 22476.87 141.48 41474.63 88888.00 2023-11-29 04:42:25.000 333 22476.87 141.42 41474.57 47557.29 2023-11-29 04:42:26.000 333 22476.83 141.37 41474.48 88888.00 2023-11-29 04:42:27.000 333 22476.81 141.38 41474.43 88888.00 2023-11-29 04:42:28.000 333 22476.87 141.44 41474.48 88888.00 2023-11-29 04:42:29.000 333 22476.92 141.44 41474.56 88888.00 2023-11-29 04:42:30.000 333 22476.94 141.37 41474.58 47557.33 2023-11-29 04:42:31.000 333 22476.95 141.31 41474.57 88888.00 2023-11-29 04:42:32.000 333 22476.96 141.32 41474.51 88888.00 2023-11-29 04:42:33.000 333 22476.95 141.38 41474.41 88888.00 2023-11-29 04:42:34.000 333 22476.96 141.41 41474.38 88888.00 2023-11-29 04:42:35.000 333 22476.97 141.41 41474.41 47557.36 2023-11-29 04:42:36.000 333 22476.94 141.43 41474.45 88888.00 2023-11-29 04:42:37.000 333 22476.91 141.50 41474.46 88888.00 2023-11-29 04:42:38.000 333 22476.91 141.59 41474.46 88888.00 2023-11-29 04:42:39.000 333 22476.93 141.62 41474.43 88888.00 2023-11-29 04:42:40.000 333 22476.92 141.62 41474.38 47557.33 2023-11-29 04:42:41.000 333 22476.92 141.59 41474.35 88888.00 2023-11-29 04:42:42.000 333 22476.96 141.52 41474.35 88888.00 2023-11-29 04:42:43.000 333 22477.00 141.47 41474.39 88888.00 2023-11-29 04:42:44.000 333 22476.98 141.52 41474.45 88888.00 2023-11-29 04:42:45.000 333 22476.96 141.60 41474.44 47557.39 2023-11-29 04:42:46.000 333 22476.93 141.60 41474.40 88888.00 2023-11-29 04:42:47.000 333 22476.85 141.53 41474.37 88888.00 2023-11-29 04:42:48.000 333 22476.80 141.50 41474.33 88888.00 2023-11-29 04:42:49.000 333 22476.84 141.52 41474.34 88888.00 2023-11-29 04:42:50.000 333 22476.89 141.53 41474.41 47557.38 2023-11-29 04:42:51.000 333 22476.89 141.51 41474.45 88888.00 2023-11-29 04:42:52.000 333 22476.90 141.52 41474.43 88888.00 2023-11-29 04:42:53.000 333 22476.91 141.58 41474.40 88888.00 2023-11-29 04:42:54.000 333 22476.89 141.61 41474.41 88888.00 2023-11-29 04:42:55.000 333 22476.86 141.58 41474.41 47557.35 2023-11-29 04:42:56.000 333 22476.84 141.51 41474.39 88888.00 2023-11-29 04:42:57.000 333 22476.83 141.49 41474.41 88888.00 2023-11-29 04:42:58.000 333 22476.85 141.55 41474.45 88888.00 2023-11-29 04:42:59.000 333 22476.87 141.62 41474.43 88888.00 2023-11-29 04:43:00.000 333 22476.87 141.65 41474.35 47557.29 2023-11-29 04:43:01.000 333 22476.86 141.63 41474.30 88888.00 2023-11-29 04:43:02.000 333 22476.86 141.60 41474.34 88888.00 2023-11-29 04:43:03.000 333 22476.82 141.62 41474.44 88888.00 2023-11-29 04:43:04.000 333 22476.79 141.64 41474.51 88888.00 2023-11-29 04:43:05.000 333 22476.79 141.66 41474.51 47557.31 2023-11-29 04:43:06.000 333 22476.77 141.67 41474.46 88888.00 2023-11-29 04:43:07.000 333 22476.74 141.64 41474.43 88888.00 2023-11-29 04:43:08.000 333 22476.71 141.61 41474.45 88888.00 2023-11-29 04:43:09.000 333 22476.69 141.63 41474.46 88888.00 2023-11-29 04:43:10.000 333 22476.72 141.63 41474.45 47557.32 2023-11-29 04:43:11.000 333 22476.76 141.60 41474.50 88888.00 2023-11-29 04:43:12.000 333 22476.76 141.59 41474.50 88888.00 2023-11-29 04:43:13.000 333 22476.74 141.61 41474.43 88888.00 2023-11-29 04:43:14.000 333 22476.73 141.65 41474.38 88888.00 2023-11-29 04:43:15.000 333 22476.74 141.69 41474.37 47557.34 2023-11-29 04:43:16.000 333 22476.78 141.74 41474.34 88888.00 2023-11-29 04:43:17.000 333 22476.82 141.80 41474.35 88888.00 2023-11-29 04:43:18.000 333 22476.81 141.84 41474.36 88888.00 2023-11-29 04:43:19.000 333 22476.75 141.81 41474.37 88888.00 2023-11-29 04:43:20.000 333 22476.70 141.79 41474.41 47557.34 2023-11-29 04:43:21.000 333 22476.71 141.83 41474.46 88888.00 2023-11-29 04:43:22.000 333 22476.73 141.85 41474.49 88888.00 2023-11-29 04:43:23.000 333 22476.72 141.81 41474.48 88888.00 2023-11-29 04:43:24.000 333 22476.71 141.79 41474.46 88888.00 2023-11-29 04:43:25.000 333 22476.74 141.81 41474.46 47557.41 2023-11-29 04:43:26.000 333 22476.81 141.81 41474.49 88888.00 2023-11-29 04:43:27.000 333 22476.85 141.75 41474.47 88888.00 2023-11-29 04:43:28.000 333 22476.85 141.69 41474.41 88888.00 2023-11-29 04:43:29.000 333 22476.85 141.70 41474.38 88888.00 2023-11-29 04:43:30.000 333 22476.88 141.70 41474.37 47557.44 2023-11-29 04:43:31.000 333 22476.93 141.68 41474.39 88888.00 2023-11-29 04:43:32.000 333 22476.97 141.70 41474.46 88888.00 2023-11-29 04:43:33.000 333 22476.98 141.76 41474.46 88888.00 2023-11-29 04:43:34.000 333 22476.98 141.75 41474.37 88888.00 2023-11-29 04:43:35.000 333 22476.99 141.71 41474.24 47557.43 2023-11-29 04:43:36.000 333 22476.98 141.72 41474.15 88888.00 2023-11-29 04:43:37.000 333 22476.94 141.76 41474.14 88888.00 2023-11-29 04:43:38.000 333 22476.95 141.78 41474.27 88888.00 2023-11-29 04:43:39.000 333 22477.01 141.80 41474.48 88888.00 2023-11-29 04:43:40.000 333 22477.06 141.81 41474.59 47557.45 2023-11-29 04:43:41.000 333 22477.03 141.78 41474.62 88888.00 2023-11-29 04:43:42.000 333 22476.98 141.80 41474.68 88888.00 2023-11-29 04:43:43.000 333 22476.94 141.84 41474.65 88888.00 2023-11-29 04:43:44.000 333 22476.91 141.86 41474.49 88888.00 2023-11-29 04:43:45.000 333 22476.87 141.88 41474.37 47557.42 2023-11-29 04:43:46.000 333 22476.87 141.91 41474.34 88888.00 2023-11-29 04:43:47.000 333 22476.90 141.89 41474.36 88888.00 2023-11-29 04:43:48.000 333 22476.91 141.87 41474.39 88888.00 2023-11-29 04:43:49.000 333 22476.88 141.91 41474.43 88888.00 2023-11-29 04:43:50.000 333 22476.85 141.94 41474.46 47557.35 2023-11-29 04:43:51.000 333 22476.82 141.93 41474.46 88888.00 2023-11-29 04:43:52.000 333 22476.79 141.91 41474.42 88888.00 2023-11-29 04:43:53.000 333 22476.82 141.91 41474.41 88888.00 2023-11-29 04:43:54.000 333 22476.87 141.92 41474.47 88888.00 2023-11-29 04:43:55.000 333 22476.88 141.93 41474.52 47557.36 2023-11-29 04:43:56.000 333 22476.80 141.96 41474.54 88888.00 2023-11-29 04:43:57.000 333 22476.75 142.01 41474.60 88888.00 2023-11-29 04:43:58.000 333 22476.81 142.08 41474.68 88888.00 2023-11-29 04:43:59.000 333 22476.88 142.10 41474.66 88888.00 2023-11-29 04:44:00.000 333 22476.91 142.09 41474.54 47557.39 2023-11-29 04:44:01.000 333 22476.92 142.08 41474.43 88888.00 2023-11-29 04:44:02.000 333 22476.90 142.07 41474.38 88888.00 2023-11-29 04:44:03.000 333 22476.87 142.02 41474.39 88888.00 2023-11-29 04:44:04.000 333 22476.85 142.00 41474.46 88888.00 2023-11-29 04:44:05.000 333 22476.89 142.01 41474.51 47557.42 2023-11-29 04:44:06.000 333 22476.92 142.01 41474.54 88888.00 2023-11-29 04:44:07.000 333 22476.94 141.95 41474.56 88888.00 2023-11-29 04:44:08.000 333 22476.94 141.95 41474.55 88888.00 2023-11-29 04:44:09.000 333 22476.97 142.04 41474.50 88888.00 2023-11-29 04:44:10.000 333 22477.02 142.13 41474.50 47557.44 2023-11-29 04:44:11.000 333 22477.02 142.12 41474.49 88888.00 2023-11-29 04:44:12.000 333 22477.02 142.04 41474.45 88888.00 2023-11-29 04:44:13.000 333 22477.03 142.01 41474.43 88888.00 2023-11-29 04:44:14.000 333 22477.02 142.02 41474.38 88888.00 2023-11-29 04:44:15.000 333 22476.99 142.02 41474.32 47557.47 2023-11-29 04:44:16.000 333 22476.98 142.00 41474.30 88888.00 2023-11-29 04:44:17.000 333 22476.98 142.00 41474.33 88888.00 2023-11-29 04:44:18.000 333 22477.02 142.04 41474.36 88888.00 2023-11-29 04:44:19.000 333 22477.08 142.11 41474.36 88888.00 2023-11-29 04:44:20.000 333 22477.12 142.09 41474.34 47557.46 2023-11-29 04:44:21.000 333 22477.11 142.03 41474.31 88888.00 2023-11-29 04:44:22.000 333 22477.09 141.99 41474.30 88888.00 2023-11-29 04:44:23.000 333 22477.09 141.97 41474.27 88888.00 2023-11-29 04:44:24.000 333 22477.09 142.01 41474.28 88888.00 2023-11-29 04:44:25.000 333 22477.07 142.07 41474.36 47557.44 2023-11-29 04:44:26.000 333 22477.02 142.09 41474.43 88888.00 2023-11-29 04:44:27.000 333 22476.97 142.09 41474.39 88888.00 2023-11-29 04:44:28.000 333 22476.94 142.08 41474.31 88888.00 2023-11-29 04:44:29.000 333 22476.98 142.10 41474.22 88888.00 2023-11-29 04:44:30.000 333 22477.02 142.16 41474.19 47557.43 2023-11-29 04:44:31.000 333 22477.03 142.19 41474.18 88888.00 2023-11-29 04:44:32.000 333 22477.03 142.17 41474.26 88888.00 2023-11-29 04:44:33.000 333 22477.03 142.15 41474.37 88888.00 2023-11-29 04:44:34.000 333 22477.02 142.16 41474.39 88888.00 2023-11-29 04:44:35.000 333 22477.01 142.14 41474.35 47557.43 2023-11-29 04:44:36.000 333 22477.00 142.11 41474.30 88888.00 2023-11-29 04:44:37.000 333 22476.98 142.08 41474.27 88888.00 2023-11-29 04:44:38.000 333 22477.01 142.09 41474.32 88888.00 2023-11-29 04:44:39.000 333 22477.05 142.14 41474.40 88888.00 2023-11-29 04:44:40.000 333 22477.01 142.18 41474.40 47557.43 2023-11-29 04:44:41.000 333 22476.91 142.19 41474.30 88888.00 2023-11-29 04:44:42.000 333 22476.83 142.15 41474.20 88888.00 2023-11-29 04:44:43.000 333 22476.82 142.14 41474.21 88888.00 2023-11-29 04:44:44.000 333 22476.85 142.15 41474.33 88888.00 2023-11-29 04:44:45.000 333 22476.91 142.14 41474.45 47557.42 2023-11-29 04:44:46.000 333 22476.95 142.13 41474.50 88888.00 2023-11-29 04:44:47.000 333 22476.96 142.10 41474.49 88888.00 2023-11-29 04:44:48.000 333 22476.99 142.09 41474.44 88888.00 2023-11-29 04:44:49.000 333 22477.01 142.11 41474.39 88888.00 2023-11-29 04:44:50.000 333 22477.01 142.13 41474.38 47557.46 2023-11-29 04:44:51.000 333 22477.02 142.17 41474.41 88888.00 2023-11-29 04:44:52.000 333 22477.01 142.22 41474.46 88888.00 2023-11-29 04:44:53.000 333 22477.01 142.23 41474.48 88888.00 2023-11-29 04:44:54.000 333 22477.02 142.15 41474.46 88888.00 2023-11-29 04:44:55.000 333 22477.05 142.09 41474.46 47557.49 2023-11-29 04:44:56.000 333 22477.09 142.09 41474.50 88888.00 2023-11-29 04:44:57.000 333 22477.11 142.13 41474.49 88888.00 2023-11-29 04:44:58.000 333 22477.11 142.16 41474.48 88888.00 2023-11-29 04:44:59.000 333 22477.16 142.17 41474.50 88888.00 2023-11-29 04:45:00.000 333 22477.22 142.12 41474.54 47557.54 2023-11-29 04:45:01.000 333 22477.28 142.08 41474.54 88888.00 2023-11-29 04:45:02.000 333 22477.34 142.09 41474.51 88888.00 2023-11-29 04:45:03.000 333 22477.39 142.13 41474.46 88888.00 2023-11-29 04:45:04.000 333 22477.39 142.17 41474.46 88888.00 2023-11-29 04:45:05.000 333 22477.38 142.21 41474.47 47557.58 2023-11-29 04:45:06.000 333 22477.34 142.20 41474.46 88888.00 2023-11-29 04:45:07.000 333 22477.28 142.17 41474.45 88888.00 2023-11-29 04:45:08.000 333 22477.26 142.17 41474.41 88888.00 2023-11-29 04:45:09.000 333 22477.30 142.19 41474.37 88888.00 2023-11-29 04:45:10.000 333 22477.34 142.21 41474.36 47557.58 2023-11-29 04:45:11.000 333 22477.34 142.22 41474.35 88888.00 2023-11-29 04:45:12.000 333 22477.32 142.22 41474.35 88888.00 2023-11-29 04:45:13.000 333 22477.29 142.18 41474.39 88888.00 2023-11-29 04:45:14.000 333 22477.24 142.14 41474.44 88888.00 2023-11-29 04:45:15.000 333 22477.25 142.15 41474.47 47557.60 2023-11-29 04:45:16.000 333 22477.31 142.16 41474.49 88888.00 2023-11-29 04:45:17.000 333 22477.33 142.10 41474.56 88888.00 2023-11-29 04:45:18.000 333 22477.32 142.04 41474.65 88888.00 2023-11-29 04:45:19.000 333 22477.27 142.06 41474.64 88888.00 2023-11-29 04:45:20.000 333 22477.19 142.09 41474.56 47557.55 2023-11-29 04:45:21.000 333 22477.15 142.06 41474.52 88888.00 2023-11-29 04:45:22.000 333 22477.16 142.01 41474.52 88888.00 2023-11-29 04:45:23.000 333 22477.18 142.03 41474.51 88888.00 2023-11-29 04:45:24.000 333 22477.19 142.04 41474.50 88888.00 2023-11-29 04:45:25.000 333 22477.14 142.00 41474.51 47557.53 2023-11-29 04:45:26.000 333 22477.10 141.94 41474.50 88888.00 2023-11-29 04:45:27.000 333 22477.10 141.93 41474.49 88888.00 2023-11-29 04:45:28.000 333 22477.10 141.98 41474.47 88888.00 2023-11-29 04:45:29.000 333 22477.08 142.02 41474.49 88888.00 2023-11-29 04:45:30.000 333 22477.04 142.01 41474.52 47557.49 2023-11-29 04:45:31.000 333 22477.01 141.99 41474.53 88888.00 2023-11-29 04:45:32.000 333 22477.00 142.01 41474.50 88888.00 2023-11-29 04:45:33.000 333 22477.02 142.06 41474.44 88888.00 2023-11-29 04:45:34.000 333 22477.04 142.05 41474.43 88888.00 2023-11-29 04:45:35.000 333 22477.05 141.98 41474.47 47557.49 2023-11-29 04:45:36.000 333 22477.07 141.97 41474.44 88888.00 2023-11-29 04:45:37.000 333 22477.14 142.06 41474.35 88888.00 2023-11-29 04:45:38.000 333 22477.21 142.13 41474.32 88888.00 2023-11-29 04:45:39.000 333 22477.19 142.13 41474.36 88888.00 2023-11-29 04:45:40.000 333 22477.16 142.10 41474.39 47557.54 2023-11-29 04:45:41.000 333 22477.18 142.10 41474.36 88888.00 2023-11-29 04:45:42.000 333 22477.24 142.11 41474.37 88888.00 2023-11-29 04:45:43.000 333 22477.26 142.12 41474.41 88888.00 2023-11-29 04:45:44.000 333 22477.23 142.10 41474.41 88888.00 2023-11-29 04:45:45.000 333 22477.20 142.07 41474.37 47557.53 2023-11-29 04:45:46.000 333 22477.25 142.06 41474.36 88888.00 2023-11-29 04:45:47.000 333 22477.33 142.11 41474.41 88888.00 2023-11-29 04:45:48.000 333 22477.36 142.18 41474.44 88888.00 2023-11-29 04:45:49.000 333 22477.35 142.20 41474.38 88888.00 2023-11-29 04:45:50.000 333 22477.34 142.20 41474.28 47557.59 2023-11-29 04:45:51.000 333 22477.32 142.19 41474.25 88888.00 2023-11-29 04:45:52.000 333 22477.32 142.14 41474.31 88888.00 2023-11-29 04:45:53.000 333 22477.33 142.11 41474.34 88888.00 2023-11-29 04:45:54.000 333 22477.34 142.13 41474.30 88888.00 2023-11-29 04:45:55.000 333 22477.35 142.16 41474.27 47557.55 2023-11-29 04:45:56.000 333 22477.33 142.18 41474.27 88888.00 2023-11-29 04:45:57.000 333 22477.32 142.17 41474.29 88888.00 2023-11-29 04:45:58.000 333 22477.38 142.14 41474.32 88888.00 2023-11-29 04:45:59.000 333 22477.44 142.16 41474.32 88888.00 2023-11-29 04:46:00.000 333 22477.42 142.21 41474.31 47557.61 2023-11-29 04:46:01.000 333 22477.38 142.22 41474.34 88888.00 2023-11-29 04:46:02.000 333 22477.41 142.22 41474.43 88888.00 2023-11-29 04:46:03.000 333 22477.47 142.23 41474.51 88888.00 2023-11-29 04:46:04.000 333 22477.51 142.22 41474.50 88888.00 2023-11-29 04:46:05.000 333 22477.47 142.17 41474.43 47557.59 2023-11-29 04:46:06.000 333 22477.43 142.15 41474.40 88888.00 2023-11-29 04:46:07.000 333 22477.44 142.18 41474.44 88888.00 2023-11-29 04:46:08.000 333 22477.47 142.21 41474.49 88888.00 2023-11-29 04:46:09.000 333 22477.47 142.17 41474.47 88888.00 2023-11-29 04:46:10.000 333 22477.44 142.12 41474.41 47557.61 2023-11-29 04:46:11.000 333 22477.41 142.10 41474.38 88888.00 2023-11-29 04:46:12.000 333 22477.39 142.13 41474.39 88888.00 2023-11-29 04:46:13.000 333 22477.35 142.18 41474.39 88888.00 2023-11-29 04:46:14.000 333 22477.27 142.18 41474.37 88888.00 2023-11-29 04:46:15.000 333 22477.20 142.14 41474.32 47557.59 2023-11-29 04:46:16.000 333 22477.19 142.09 41474.27 88888.00 2023-11-29 04:46:17.000 333 22477.22 142.09 41474.22 88888.00 2023-11-29 04:46:18.000 333 22477.26 142.11 41474.22 88888.00 2023-11-29 04:46:19.000 333 22477.31 142.10 41474.27 88888.00 2023-11-29 04:46:20.000 333 22477.32 142.09 41474.31 47557.56 2023-11-29 04:46:21.000 333 22477.29 142.12 41474.34 88888.00 2023-11-29 04:46:22.000 333 22477.25 142.13 41474.39 88888.00 2023-11-29 04:46:23.000 333 22477.24 142.14 41474.34 88888.00 2023-11-29 04:46:24.000 333 22477.25 142.14 41474.20 88888.00 2023-11-29 04:46:25.000 333 22477.28 142.11 41474.19 47557.57 2023-11-29 04:46:26.000 333 22477.32 142.13 41474.32 88888.00 2023-11-29 04:46:27.000 333 22477.31 142.21 41474.39 88888.00 2023-11-29 04:46:28.000 333 22477.27 142.24 41474.33 88888.00 2023-11-29 04:46:29.000 333 22477.25 142.22 41474.27 88888.00 2023-11-29 04:46:30.000 333 22477.24 142.22 41474.31 47557.55 2023-11-29 04:46:31.000 333 22477.23 142.20 41474.37 88888.00 2023-11-29 04:46:32.000 333 22477.23 142.16 41474.37 88888.00 2023-11-29 04:46:33.000 333 22477.25 142.17 41474.33 88888.00 2023-11-29 04:46:34.000 333 22477.28 142.23 41474.33 88888.00 2023-11-29 04:46:35.000 333 22477.30 142.23 41474.39 47557.56 2023-11-29 04:46:36.000 333 22477.30 142.20 41474.47 88888.00 2023-11-29 04:46:37.000 333 22477.25 142.22 41474.48 88888.00 2023-11-29 04:46:38.000 333 22477.21 142.28 41474.43 88888.00 2023-11-29 04:46:39.000 333 22477.22 142.31 41474.35 88888.00 2023-11-29 04:46:40.000 333 22477.29 142.29 41474.32 47557.55 2023-11-29 04:46:41.000 333 22477.35 142.24 41474.35 88888.00 2023-11-29 04:46:42.000 333 22477.34 142.22 41474.41 88888.00 2023-11-29 04:46:43.000 333 22477.31 142.25 41474.44 88888.00 2023-11-29 04:46:44.000 333 22477.34 142.29 41474.40 88888.00 2023-11-29 04:46:45.000 333 22477.38 142.29 41474.41 47557.56 2023-11-29 04:46:46.000 333 22477.38 142.26 41474.43 88888.00 2023-11-29 04:46:47.000 333 22477.34 142.26 41474.36 88888.00 2023-11-29 04:46:48.000 333 22477.30 142.26 41474.32 88888.00 2023-11-29 04:46:49.000 333 22477.28 142.22 41474.36 88888.00 2023-11-29 04:46:50.000 333 22477.28 142.20 41474.38 47557.56 2023-11-29 04:46:51.000 333 22477.28 142.24 41474.38 88888.00 2023-11-29 04:46:52.000 333 22477.26 142.27 41474.37 88888.00 2023-11-29 04:46:53.000 333 22477.26 142.25 41474.38 88888.00 2023-11-29 04:46:54.000 333 22477.30 142.20 41474.39 88888.00 2023-11-29 04:46:55.000 333 22477.32 142.18 41474.43 47557.57 2023-11-29 04:46:56.000 333 22477.33 142.22 41474.46 88888.00 2023-11-29 04:46:57.000 333 22477.33 142.23 41474.46 88888.00 2023-11-29 04:46:58.000 333 22477.34 142.18 41474.43 88888.00 2023-11-29 04:46:59.000 333 22477.35 142.16 41474.44 88888.00 2023-11-29 04:47:00.000 333 22477.33 142.17 41474.48 47557.59 2023-11-29 04:47:01.000 333 22477.31 142.17 41474.50 88888.00 2023-11-29 04:47:02.000 333 22477.31 142.15 41474.49 88888.00 2023-11-29 04:47:03.000 333 22477.34 142.14 41474.41 88888.00 2023-11-29 04:47:04.000 333 22477.37 142.16 41474.34 88888.00 2023-11-29 04:47:05.000 333 22477.40 142.22 41474.40 47557.60 2023-11-29 04:47:06.000 333 22477.41 142.23 41474.50 88888.00 2023-11-29 04:47:07.000 333 22477.41 142.20 41474.52 88888.00 2023-11-29 04:47:08.000 333 22477.42 142.21 41474.46 88888.00 2023-11-29 04:47:09.000 333 22477.43 142.25 41474.41 88888.00 2023-11-29 04:47:10.000 333 22477.42 142.27 41474.45 47557.57 2023-11-29 04:47:11.000 333 22477.42 142.31 41474.54 88888.00 2023-11-29 04:47:12.000 333 22477.43 142.37 41474.58 88888.00 2023-11-29 04:47:13.000 333 22477.44 142.34 41474.55 88888.00 2023-11-29 04:47:14.000 333 22477.45 142.27 41474.50 88888.00 2023-11-29 04:47:15.000 333 22477.44 142.25 41474.45 47557.63 2023-11-29 04:47:16.000 333 22477.41 142.26 41474.42 88888.00 2023-11-29 04:47:17.000 333 22477.42 142.29 41474.43 88888.00 2023-11-29 04:47:18.000 333 22477.43 142.30 41474.43 88888.00 2023-11-29 04:47:19.000 333 22477.43 142.30 41474.38 88888.00 2023-11-29 04:47:20.000 333 22477.43 142.29 41474.36 47557.62 2023-11-29 04:47:21.000 333 22477.43 142.29 41474.44 88888.00 2023-11-29 04:47:22.000 333 22477.43 142.34 41474.52 88888.00 2023-11-29 04:47:23.000 333 22477.40 142.37 41474.48 88888.00 2023-11-29 04:47:24.000 333 22477.35 142.32 41474.41 88888.00 2023-11-29 04:47:25.000 333 22477.32 142.26 41474.38 47557.61 2023-11-29 04:47:26.000 333 22477.34 142.20 41474.35 88888.00 2023-11-29 04:47:27.000 333 22477.40 142.20 41474.30 88888.00 2023-11-29 04:47:28.000 333 22477.42 142.29 41474.26 88888.00 2023-11-29 04:47:29.000 333 22477.43 142.37 41474.28 88888.00 2023-11-29 04:47:30.000 333 22477.43 142.35 41474.31 47557.60 2023-11-29 04:47:31.000 333 22477.42 142.28 41474.32 88888.00 2023-11-29 04:47:32.000 333 22477.39 142.24 41474.33 88888.00 2023-11-29 04:47:33.000 333 22477.35 142.24 41474.31 88888.00 2023-11-29 04:47:34.000 333 22477.34 142.28 41474.23 88888.00 2023-11-29 04:47:35.000 333 22477.35 142.36 41474.18 47557.57 2023-11-29 04:47:36.000 333 22477.35 142.40 41474.21 88888.00 2023-11-29 04:47:37.000 333 22477.30 142.39 41474.24 88888.00 2023-11-29 04:47:38.000 333 22477.25 142.40 41474.22 88888.00 2023-11-29 04:47:39.000 333 22477.24 142.44 41474.21 88888.00 2023-11-29 04:47:40.000 333 22477.24 142.42 41474.19 47557.57 2023-11-29 04:47:41.000 333 22477.23 142.32 41474.18 88888.00 2023-11-29 04:47:42.000 333 22477.24 142.29 41474.22 88888.00 2023-11-29 04:47:43.000 333 22477.26 142.37 41474.27 88888.00 2023-11-29 04:47:44.000 333 22477.23 142.45 41474.24 88888.00 2023-11-29 04:47:45.000 333 22477.20 142.43 41474.18 47557.54 2023-11-29 04:47:46.000 333 22477.24 142.42 41474.17 88888.00 2023-11-29 04:47:47.000 333 22477.30 142.46 41474.22 88888.00 2023-11-29 04:47:48.000 333 22477.28 142.48 41474.29 88888.00 2023-11-29 04:47:49.000 333 22477.23 142.49 41474.35 88888.00 2023-11-29 04:47:50.000 333 22477.24 142.47 41474.36 47557.54 2023-11-29 04:47:51.000 333 22477.28 142.39 41474.32 88888.00 2023-11-29 04:47:52.000 333 22477.32 142.37 41474.31 88888.00 2023-11-29 04:47:53.000 333 22477.34 142.45 41474.30 88888.00 2023-11-29 04:47:54.000 333 22477.34 142.47 41474.23 88888.00 2023-11-29 04:47:55.000 333 22477.32 142.42 41474.17 47557.56 2023-11-29 04:47:56.000 333 22477.31 142.38 41474.17 88888.00 2023-11-29 04:47:57.000 333 22477.31 142.41 41474.18 88888.00 2023-11-29 04:47:58.000 333 22477.29 142.45 41474.16 88888.00 2023-11-29 04:47:59.000 333 22477.27 142.46 41474.15 88888.00 2023-11-29 04:48:00.000 333 22477.27 142.44 41474.17 47557.56 2023-11-29 04:48:01.000 333 22477.28 142.41 41474.23 88888.00 2023-11-29 04:48:02.000 333 22477.26 142.40 41474.29 88888.00 2023-11-29 04:48:03.000 333 22477.25 142.46 41474.30 88888.00 2023-11-29 04:48:04.000 333 22477.30 142.52 41474.24 88888.00 2023-11-29 04:48:05.000 333 22477.35 142.45 41474.19 47557.59 2023-11-29 04:48:06.000 333 22477.33 142.34 41474.19 88888.00 2023-11-29 04:48:07.000 333 22477.31 142.34 41474.25 88888.00 2023-11-29 04:48:08.000 333 22477.34 142.41 41474.32 88888.00 2023-11-29 04:48:09.000 333 22477.40 142.46 41474.35 88888.00 2023-11-29 04:48:10.000 333 22477.47 142.47 41474.35 47557.60 2023-11-29 04:48:11.000 333 22477.53 142.48 41474.40 88888.00 2023-11-29 04:48:12.000 333 22477.56 142.51 41474.43 88888.00 2023-11-29 04:48:13.000 333 22477.54 142.50 41474.36 88888.00 2023-11-29 04:48:14.000 333 22477.51 142.47 41474.26 88888.00 2023-11-29 04:48:15.000 333 22477.51 142.49 41474.20 47557.63 2023-11-29 04:48:16.000 333 22477.53 142.48 41474.23 88888.00 2023-11-29 04:48:17.000 333 22477.52 142.43 41474.31 88888.00 2023-11-29 04:48:18.000 333 22477.50 142.40 41474.34 88888.00 2023-11-29 04:48:19.000 333 22477.56 142.43 41474.31 88888.00 2023-11-29 04:48:20.000 333 22477.63 142.46 41474.28 47557.61 2023-11-29 04:48:21.000 333 22477.59 142.48 41474.25 88888.00 2023-11-29 04:48:22.000 333 22477.50 142.47 41474.21 88888.00 2023-11-29 04:48:23.000 333 22477.47 142.49 41474.17 88888.00 2023-11-29 04:48:24.000 333 22477.52 142.55 41474.21 88888.00 2023-11-29 04:48:25.000 333 22477.59 142.57 41474.25 47557.61 2023-11-29 04:48:26.000 333 22477.58 142.52 41474.21 88888.00 2023-11-29 04:48:27.000 333 22477.53 142.45 41474.21 88888.00 2023-11-29 04:48:28.000 333 22477.53 142.43 41474.29 88888.00 2023-11-29 04:48:29.000 333 22477.53 142.46 41474.31 88888.00 2023-11-29 04:48:30.000 333 22477.50 142.45 41474.27 47557.59 2023-11-29 04:48:31.000 333 22477.48 142.39 41474.24 88888.00 2023-11-29 04:48:32.000 333 22477.51 142.39 41474.27 88888.00 2023-11-29 04:48:33.000 333 22477.54 142.43 41474.32 88888.00 2023-11-29 04:48:34.000 333 22477.51 142.47 41474.34 88888.00 2023-11-29 04:48:35.000 333 22477.47 142.48 41474.34 47557.57 2023-11-29 04:48:36.000 333 22477.46 142.46 41474.38 88888.00 2023-11-29 04:48:37.000 333 22477.46 142.48 41474.44 88888.00 2023-11-29 04:48:38.000 333 22477.47 142.54 41474.43 88888.00 2023-11-29 04:48:39.000 333 22477.49 142.54 41474.35 88888.00 2023-11-29 04:48:40.000 333 22477.53 142.50 41474.31 47557.59 2023-11-29 04:48:41.000 333 22477.54 142.46 41474.31 88888.00 2023-11-29 04:48:42.000 333 22477.53 142.41 41474.31 88888.00 2023-11-29 04:48:43.000 333 22477.51 142.40 41474.25 88888.00 2023-11-29 04:48:44.000 333 22477.49 142.43 41474.22 88888.00 2023-11-29 04:48:45.000 333 22477.46 142.46 41474.27 47557.56 2023-11-29 04:48:46.000 333 22477.42 142.46 41474.36 88888.00 2023-11-29 04:48:47.000 333 22477.38 142.43 41474.46 88888.00 2023-11-29 04:48:48.000 333 22477.38 142.43 41474.45 88888.00 2023-11-29 04:48:49.000 333 22477.44 142.50 41474.34 88888.00 2023-11-29 04:48:50.000 333 22477.47 142.57 41474.27 47557.59 2023-11-29 04:48:51.000 333 22477.45 142.55 41474.27 88888.00 2023-11-29 04:48:52.000 333 22477.42 142.50 41474.27 88888.00 2023-11-29 04:48:53.000 333 22477.43 142.50 41474.29 88888.00 2023-11-29 04:48:54.000 333 22477.47 142.51 41474.33 88888.00 2023-11-29 04:48:55.000 333 22477.50 142.48 41474.39 47557.57 2023-11-29 04:48:56.000 333 22477.48 142.43 41474.44 88888.00 2023-11-29 04:48:57.000 333 22477.47 142.45 41474.41 88888.00 2023-11-29 04:48:58.000 333 22477.47 142.51 41474.38 88888.00 2023-11-29 04:48:59.000 333 22477.48 142.56 41474.44 88888.00 2023-11-29 04:49:00.000 333 22477.48 142.54 41474.50 47557.57 2023-11-29 04:49:01.000 333 22477.46 142.49 41474.46 88888.00 2023-11-29 04:49:02.000 333 22477.43 142.42 41474.38 88888.00 2023-11-29 04:49:03.000 333 22477.40 142.37 41474.32 88888.00 2023-11-29 04:49:04.000 333 22477.37 142.37 41474.29 88888.00 2023-11-29 04:49:05.000 333 22477.39 142.39 41474.26 47557.55 2023-11-29 04:49:06.000 333 22477.41 142.41 41474.23 88888.00 2023-11-29 04:49:07.000 333 22477.41 142.44 41474.27 88888.00 2023-11-29 04:49:08.000 333 22477.41 142.43 41474.32 88888.00 2023-11-29 04:49:09.000 333 22477.42 142.44 41474.32 88888.00 2023-11-29 04:49:10.000 333 22477.40 142.47 41474.32 47557.57 2023-11-29 04:49:11.000 333 22477.40 142.47 41474.34 88888.00 2023-11-29 04:49:12.000 333 22477.43 142.46 41474.33 88888.00 2023-11-29 04:49:13.000 333 22477.45 142.47 41474.33 88888.00 2023-11-29 04:49:14.000 333 22477.43 142.46 41474.34 88888.00 2023-11-29 04:49:15.000 333 22477.42 142.42 41474.34 47557.60 2023-11-29 04:49:16.000 333 22477.45 142.43 41474.32 88888.00 2023-11-29 04:49:17.000 333 22477.52 142.45 41474.29 88888.00 2023-11-29 04:49:18.000 333 22477.59 142.45 41474.31 88888.00 2023-11-29 04:49:19.000 333 22477.62 142.45 41474.34 88888.00 2023-11-29 04:49:20.000 333 22477.59 142.41 41474.39 47557.60 2023-11-29 04:49:21.000 333 22477.53 142.33 41474.41 88888.00 2023-11-29 04:49:22.000 333 22477.50 142.25 41474.34 88888.00 2023-11-29 04:49:23.000 333 22477.53 142.24 41474.28 88888.00 2023-11-29 04:49:24.000 333 22477.54 142.28 41474.33 88888.00 2023-11-29 04:49:25.000 333 22477.52 142.33 41474.40 47557.60 2023-11-29 04:49:26.000 333 22477.54 142.35 41474.40 88888.00 2023-11-29 04:49:27.000 333 22477.58 142.33 41474.39 88888.00 2023-11-29 04:49:28.000 333 22477.58 142.33 41474.45 88888.00 2023-11-29 04:49:29.000 333 22477.57 142.39 41474.48 88888.00 2023-11-29 04:49:30.000 333 22477.56 142.48 41474.39 47557.60 2023-11-29 04:49:31.000 333 22477.53 142.50 41474.35 88888.00 2023-11-29 04:49:32.000 333 22477.50 142.40 41474.39 88888.00 2023-11-29 04:49:33.000 333 22477.48 142.35 41474.41 88888.00 2023-11-29 04:49:34.000 333 22477.47 142.39 41474.41 88888.00 2023-11-29 04:49:35.000 333 22477.41 142.41 41474.41 47557.61 2023-11-29 04:49:36.000 333 22477.36 142.38 41474.43 88888.00 2023-11-29 04:49:37.000 333 22477.38 142.31 41474.43 88888.00 2023-11-29 04:49:38.000 333 22477.39 142.27 41474.43 88888.00 2023-11-29 04:49:39.000 333 22477.34 142.34 41474.39 88888.00 2023-11-29 04:49:40.000 333 22477.29 142.41 41474.27 47557.58 2023-11-29 04:49:41.000 333 22477.27 142.39 41474.15 88888.00 2023-11-29 04:49:42.000 333 22477.28 142.40 41474.14 88888.00 2023-11-29 04:49:43.000 333 22477.28 142.43 41474.19 88888.00 2023-11-29 04:49:44.000 333 22477.25 142.41 41474.25 88888.00 2023-11-29 04:49:45.000 333 22477.21 142.39 41474.29 47557.56 2023-11-29 04:49:46.000 333 22477.22 142.39 41474.34 88888.00 2023-11-29 04:49:47.000 333 22477.26 142.40 41474.35 88888.00 2023-11-29 04:49:48.000 333 22477.28 142.40 41474.31 88888.00 2023-11-29 04:49:49.000 333 22477.29 142.40 41474.28 88888.00 2023-11-29 04:49:50.000 333 22477.31 142.41 41474.26 47557.55 2023-11-29 04:49:51.000 333 22477.35 142.43 41474.22 88888.00 2023-11-29 04:49:52.000 333 22477.38 142.41 41474.29 88888.00 2023-11-29 04:49:53.000 333 22477.35 142.37 41474.45 88888.00 2023-11-29 04:49:54.000 333 22477.32 142.35 41474.52 88888.00 2023-11-29 04:49:55.000 333 22477.32 142.41 41474.41 47557.55 2023-11-29 04:49:56.000 333 22477.37 142.48 41474.31 88888.00 2023-11-29 04:49:57.000 333 22477.39 142.48 41474.32 88888.00 2023-11-29 04:49:58.000 333 22477.40 142.46 41474.36 88888.00 2023-11-29 04:49:59.000 333 22477.42 142.50 41474.36 88888.00 2023-11-29 04:50:00.000 333 22477.41 142.50 41474.36 47557.59 2023-11-29 04:50:01.000 333 22477.37 142.47 41474.37 88888.00 2023-11-29 04:50:02.000 333 22477.36 142.45 41474.39 88888.00 2023-11-29 04:50:03.000 333 22477.39 142.42 41474.41 88888.00 2023-11-29 04:50:04.000 333 22477.40 142.44 41474.43 88888.00 2023-11-29 04:50:05.000 333 22477.38 142.53 41474.43 47557.57 2023-11-29 04:50:06.000 333 22477.34 142.58 41474.44 88888.00 2023-11-29 04:50:07.000 333 22477.34 142.58 41474.49 88888.00 2023-11-29 04:50:08.000 333 22477.40 142.57 41474.59 88888.00 2023-11-29 04:50:09.000 333 22477.49 142.55 41474.66 88888.00 2023-11-29 04:50:10.000 333 22477.53 142.53 41474.63 47557.57 2023-11-29 04:50:11.000 333 22477.52 142.50 41474.51 88888.00 2023-11-29 04:50:12.000 333 22477.48 142.50 41474.39 88888.00 2023-11-29 04:50:13.000 333 22477.45 142.55 41474.34 88888.00 2023-11-29 04:50:14.000 333 22477.43 142.61 41474.32 88888.00 2023-11-29 04:50:15.000 333 22477.40 142.63 41474.34 47557.56 2023-11-29 04:50:16.000 333 22477.39 142.63 41474.41 88888.00 2023-11-29 04:50:17.000 333 22477.41 142.61 41474.48 88888.00 2023-11-29 04:50:18.000 333 22477.43 142.60 41474.50 88888.00 2023-11-29 04:50:19.000 333 22477.43 142.59 41474.41 88888.00 2023-11-29 04:50:20.000 333 22477.42 142.50 41474.29 47557.53 2023-11-29 04:50:21.000 333 22477.39 142.39 41474.21 88888.00 2023-11-29 04:50:22.000 333 22477.35 142.42 41474.23 88888.00 2023-11-29 04:50:23.000 333 22477.35 142.54 41474.29 88888.00 2023-11-29 04:50:24.000 333 22477.38 142.63 41474.32 88888.00 2023-11-29 04:50:25.000 333 22477.35 142.68 41474.31 47557.54 2023-11-29 04:50:26.000 333 22477.27 142.69 41474.28 88888.00 2023-11-29 04:50:27.000 333 22477.23 142.67 41474.29 88888.00 2023-11-29 04:50:28.000 333 22477.27 142.68 41474.35 88888.00 2023-11-29 04:50:29.000 333 22477.34 142.72 41474.42 88888.00 2023-11-29 04:50:30.000 333 22477.34 142.72 41474.43 47557.53 2023-11-29 04:50:31.000 333 22477.29 142.66 41474.38 88888.00 2023-11-29 04:50:32.000 333 22477.27 142.62 41474.34 88888.00 2023-11-29 04:50:33.000 333 22477.32 142.64 41474.36 88888.00 2023-11-29 04:50:34.000 333 22477.36 142.69 41474.41 88888.00 2023-11-29 04:50:35.000 333 22477.37 142.70 41474.45 47557.52 2023-11-29 04:50:36.000 333 22477.37 142.67 41474.44 88888.00 2023-11-29 04:50:37.000 333 22477.38 142.68 41474.39 88888.00 2023-11-29 04:50:38.000 333 22477.38 142.72 41474.34 88888.00 2023-11-29 04:50:39.000 333 22477.32 142.75 41474.31 88888.00 2023-11-29 04:50:40.000 333 22477.28 142.71 41474.27 47557.50 2023-11-29 04:50:41.000 333 22477.28 142.67 41474.25 88888.00 2023-11-29 04:50:42.000 333 22477.29 142.67 41474.32 88888.00 2023-11-29 04:50:43.000 333 22477.32 142.68 41474.43 88888.00 2023-11-29 04:50:44.000 333 22477.39 142.68 41474.45 88888.00 2023-11-29 04:50:45.000 333 22477.45 142.66 41474.41 47557.54 2023-11-29 04:50:46.000 333 22477.46 142.65 41474.39 88888.00 2023-11-29 04:50:47.000 333 22477.44 142.66 41474.43 88888.00 2023-11-29 04:50:48.000 333 22477.44 142.69 41474.47 88888.00 2023-11-29 04:50:49.000 333 22477.47 142.73 41474.50 88888.00 2023-11-29 04:50:50.000 333 22477.50 142.78 41474.46 47557.58 2023-11-29 04:50:51.000 333 22477.46 142.75 41474.35 88888.00 2023-11-29 04:50:52.000 333 22477.38 142.70 41474.29 88888.00 2023-11-29 04:50:53.000 333 22477.38 142.72 41474.34 88888.00 2023-11-29 04:50:54.000 333 22477.47 142.75 41474.40 88888.00 2023-11-29 04:50:55.000 333 22477.53 142.72 41474.39 47557.58 2023-11-29 04:50:56.000 333 22477.52 142.71 41474.38 88888.00 2023-11-29 04:50:57.000 333 22477.53 142.77 41474.43 88888.00 2023-11-29 04:50:58.000 333 22477.56 142.81 41474.45 88888.00 2023-11-29 04:50:59.000 333 22477.57 142.79 41474.47 88888.00 2023-11-29 04:51:00.000 333 22477.54 142.78 41474.46 47557.61 2023-11-29 04:51:01.000 333 22477.49 142.76 41474.37 88888.00 2023-11-29 04:51:02.000 333 22477.50 142.69 41474.31 88888.00 2023-11-29 04:51:03.000 333 22477.56 142.68 41474.34 88888.00 2023-11-29 04:51:04.000 333 22477.60 142.73 41474.34 88888.00 2023-11-29 04:51:05.000 333 22477.60 142.73 41474.31 47557.61 2023-11-29 04:51:06.000 333 22477.59 142.68 41474.34 88888.00 2023-11-29 04:51:07.000 333 22477.60 142.66 41474.38 88888.00 2023-11-29 04:51:08.000 333 22477.57 142.68 41474.35 88888.00 2023-11-29 04:51:09.000 333 22477.51 142.70 41474.36 88888.00 2023-11-29 04:51:10.000 333 22477.47 142.68 41474.41 47557.62 2023-11-29 04:51:11.000 333 22477.47 142.65 41474.38 88888.00 2023-11-29 04:51:12.000 333 22477.45 142.62 41474.32 88888.00 2023-11-29 04:51:13.000 333 22477.42 142.64 41474.28 88888.00 2023-11-29 04:51:14.000 333 22477.41 142.69 41474.24 88888.00 2023-11-29 04:51:15.000 333 22477.45 142.75 41474.22 47557.61 2023-11-29 04:51:16.000 333 22477.51 142.78 41474.22 88888.00 2023-11-29 04:51:17.000 333 22477.52 142.78 41474.24 88888.00 2023-11-29 04:51:18.000 333 22477.52 142.74 41474.26 88888.00 2023-11-29 04:51:19.000 333 22477.51 142.70 41474.24 88888.00 2023-11-29 04:51:20.000 333 22477.47 142.69 41474.18 47557.59 2023-11-29 04:51:21.000 333 22477.42 142.71 41474.11 88888.00 2023-11-29 04:51:22.000 333 22477.44 142.72 41474.09 88888.00 2023-11-29 04:51:23.000 333 22477.51 142.76 41474.14 88888.00 2023-11-29 04:51:24.000 333 22477.55 142.82 41474.18 88888.00 2023-11-29 04:51:25.000 333 22477.54 142.84 41474.14 47557.59 2023-11-29 04:51:26.000 333 22477.52 142.83 41474.05 88888.00 2023-11-29 04:51:27.000 333 22477.48 142.82 41474.00 88888.00 2023-11-29 04:51:28.000 333 22477.48 142.83 41474.05 88888.00 2023-11-29 04:51:29.000 333 22477.52 142.83 41474.12 88888.00 2023-11-29 04:51:30.000 333 22477.54 142.82 41474.13 47557.62 2023-11-29 04:51:31.000 333 22477.54 142.81 41474.10 88888.00 2023-11-29 04:51:32.000 333 22477.56 142.77 41474.07 88888.00 2023-11-29 04:51:33.000 333 22477.55 142.74 41474.02 88888.00 2023-11-29 04:51:34.000 333 22477.54 142.77 41473.99 88888.00 2023-11-29 04:51:35.000 333 22477.55 142.80 41474.04 47557.63 2023-11-29 04:51:36.000 333 22477.55 142.79 41474.10 88888.00 2023-11-29 04:51:37.000 333 22477.53 142.78 41474.16 88888.00 2023-11-29 04:51:38.000 333 22477.52 142.79 41474.16 88888.00 2023-11-29 04:51:39.000 333 22477.52 142.85 41474.11 88888.00 2023-11-29 04:51:40.000 333 22477.53 142.88 41474.09 47557.61 2023-11-29 04:51:41.000 333 22477.52 142.86 41474.11 88888.00 2023-11-29 04:51:42.000 333 22477.53 142.81 41474.09 88888.00 2023-11-29 04:51:43.000 333 22477.56 142.79 41474.03 88888.00 2023-11-29 04:51:44.000 333 22477.62 142.82 41474.01 88888.00 2023-11-29 04:51:45.000 333 22477.63 142.85 41474.07 47557.64 2023-11-29 04:51:46.000 333 22477.57 142.83 41474.12 88888.00 2023-11-29 04:51:47.000 333 22477.52 142.79 41474.10 88888.00 2023-11-29 04:51:48.000 333 22477.56 142.81 41474.11 88888.00 2023-11-29 04:51:49.000 333 22477.63 142.85 41474.16 88888.00 2023-11-29 04:51:50.000 333 22477.66 142.82 41474.19 47557.64 2023-11-29 04:51:51.000 333 22477.69 142.76 41474.20 88888.00 2023-11-29 04:51:52.000 333 22477.72 142.77 41474.23 88888.00 2023-11-29 04:51:53.000 333 22477.72 142.82 41474.23 88888.00 2023-11-29 04:51:54.000 333 22477.67 142.86 41474.26 88888.00 2023-11-29 04:51:55.000 333 22477.64 142.86 41474.32 47557.66 2023-11-29 04:51:56.000 333 22477.66 142.88 41474.32 88888.00 2023-11-29 04:51:57.000 333 22477.68 142.95 41474.32 88888.00 2023-11-29 04:51:58.000 333 22477.66 143.02 41474.34 88888.00 2023-11-29 04:51:59.000 333 22477.63 143.01 41474.31 88888.00 2023-11-29 04:52:00.000 333 22477.62 142.90 41474.21 47557.70 2023-11-29 04:52:01.000 333 22477.60 142.85 41474.16 88888.00 2023-11-29 04:52:02.000 333 22477.59 142.88 41474.13 88888.00 2023-11-29 04:52:03.000 333 22477.56 142.92 41474.11 88888.00 2023-11-29 04:52:04.000 333 22477.59 142.98 41474.10 88888.00 2023-11-29 04:52:05.000 333 22477.65 143.04 41474.13 47557.70 2023-11-29 04:52:06.000 333 22477.69 143.03 41474.20 88888.00 2023-11-29 04:52:07.000 333 22477.68 143.02 41474.22 88888.00 2023-11-29 04:52:08.000 333 22477.64 143.05 41474.13 88888.00 2023-11-29 04:52:09.000 333 22477.63 143.07 41474.11 88888.00 2023-11-29 04:52:10.000 333 22477.67 143.06 41474.26 47557.74 2023-11-29 04:52:11.000 333 22477.72 143.03 41474.38 88888.00 2023-11-29 04:52:12.000 333 22477.71 142.96 41474.32 88888.00 2023-11-29 04:52:13.000 333 22477.72 142.88 41474.22 88888.00 2023-11-29 04:52:14.000 333 22477.76 142.90 41474.21 88888.00 2023-11-29 04:52:15.000 333 22477.71 142.95 41474.20 47557.71 2023-11-29 04:52:16.000 333 22477.62 142.98 41474.17 88888.00 2023-11-29 04:52:17.000 333 22477.61 142.96 41474.17 88888.00 2023-11-29 04:52:18.000 333 22477.62 142.96 41474.18 88888.00 2023-11-29 04:52:19.000 333 22477.60 142.98 41474.17 88888.00 2023-11-29 04:52:20.000 333 22477.57 142.99 41474.18 47557.71 2023-11-29 04:52:21.000 333 22477.60 142.97 41474.19 88888.00 2023-11-29 04:52:22.000 333 22477.65 142.95 41474.14 88888.00 2023-11-29 04:52:23.000 333 22477.66 142.93 41474.11 88888.00 2023-11-29 04:52:24.000 333 22477.68 142.95 41474.19 88888.00 2023-11-29 04:52:25.000 333 22477.74 142.98 41474.28 47557.75 2023-11-29 04:52:26.000 333 22477.78 143.02 41474.29 88888.00 2023-11-29 04:52:27.000 333 22477.77 143.06 41474.24 88888.00 2023-11-29 04:52:28.000 333 22477.79 143.09 41474.19 88888.00 2023-11-29 04:52:29.000 333 22477.82 143.10 41474.17 88888.00 2023-11-29 04:52:30.000 333 22477.81 143.09 41474.19 47557.75 2023-11-29 04:52:31.000 333 22477.81 143.06 41474.19 88888.00 2023-11-29 04:52:32.000 333 22477.82 143.01 41474.15 88888.00 2023-11-29 04:52:33.000 333 22477.83 142.96 41474.12 88888.00 2023-11-29 04:52:34.000 333 22477.84 142.94 41474.08 88888.00 2023-11-29 04:52:35.000 333 22477.82 142.94 41474.05 47557.77 2023-11-29 04:52:36.000 333 22477.78 142.92 41474.03 88888.00 2023-11-29 04:52:37.000 333 22477.79 142.88 41474.07 88888.00 2023-11-29 04:52:38.000 333 22477.85 142.90 41474.18 88888.00 2023-11-29 04:52:39.000 333 22477.88 142.95 41474.24 88888.00 2023-11-29 04:52:40.000 333 22477.87 142.99 41474.23 47557.74 2023-11-29 04:52:41.000 333 22477.87 143.02 41474.20 88888.00 2023-11-29 04:52:42.000 333 22477.86 143.01 41474.14 88888.00 2023-11-29 04:52:43.000 333 22477.84 142.99 41474.10 88888.00 2023-11-29 04:52:44.000 333 22477.83 143.00 41474.12 88888.00 2023-11-29 04:52:45.000 333 22477.83 143.01 41474.14 47557.76 2023-11-29 04:52:46.000 333 22477.86 143.03 41474.15 88888.00 2023-11-29 04:52:47.000 333 22477.88 143.07 41474.22 88888.00 2023-11-29 04:52:48.000 333 22477.86 143.08 41474.26 88888.00 2023-11-29 04:52:49.000 333 22477.85 143.04 41474.25 88888.00 2023-11-29 04:52:50.000 333 22477.90 143.04 41474.27 47557.76 2023-11-29 04:52:51.000 333 22477.93 143.07 41474.25 88888.00 2023-11-29 04:52:52.000 333 22477.91 143.08 41474.23 88888.00 2023-11-29 04:52:53.000 333 22477.88 143.07 41474.26 88888.00 2023-11-29 04:52:54.000 333 22477.85 143.02 41474.31 88888.00 2023-11-29 04:52:55.000 333 22477.83 143.00 41474.31 47557.76 2023-11-29 04:52:56.000 333 22477.83 143.04 41474.34 88888.00 2023-11-29 04:52:57.000 333 22477.84 143.10 41474.35 88888.00 2023-11-29 04:52:58.000 333 22477.85 143.09 41474.27 88888.00 2023-11-29 04:52:59.000 333 22477.89 143.06 41474.16 88888.00 2023-11-29 04:53:00.000 333 22477.92 143.02 41474.14 47557.79 2023-11-29 04:53:01.000 333 22477.86 142.98 41474.18 88888.00 2023-11-29 04:53:02.000 333 22477.79 142.99 41474.20 88888.00 2023-11-29 04:53:03.000 333 22477.78 143.02 41474.19 88888.00 2023-11-29 04:53:04.000 333 22477.84 143.03 41474.21 88888.00 2023-11-29 04:53:05.000 333 22477.86 143.01 41474.17 47557.78 2023-11-29 04:53:06.000 333 22477.81 142.98 41474.04 88888.00 2023-11-29 04:53:07.000 333 22477.81 142.96 41474.05 88888.00 2023-11-29 04:53:08.000 333 22477.84 142.95 41474.13 88888.00 2023-11-29 04:53:09.000 333 22477.82 142.96 41474.05 88888.00 2023-11-29 04:53:10.000 333 22477.78 142.97 41473.89 47557.78 2023-11-29 04:53:11.000 333 22477.79 142.96 41473.86 88888.00 2023-11-29 04:53:12.000 333 22477.82 142.93 41473.90 88888.00 2023-11-29 04:53:13.000 333 22477.83 142.87 41473.88 88888.00 2023-11-29 04:53:14.000 333 22477.82 142.85 41473.84 88888.00 2023-11-29 04:53:15.000 333 22477.80 142.84 41473.89 47557.78 2023-11-29 04:53:16.000 333 22477.77 142.80 41473.95 88888.00 2023-11-29 04:53:17.000 333 22477.78 142.76 41473.91 88888.00 2023-11-29 04:53:18.000 333 22477.80 142.78 41473.86 88888.00 2023-11-29 04:53:19.000 333 22477.80 142.82 41473.90 88888.00 2023-11-29 04:53:20.000 333 22477.80 142.89 41473.99 47557.75 2023-11-29 04:53:21.000 333 22477.79 142.94 41474.03 88888.00 2023-11-29 04:53:22.000 333 22477.76 142.96 41474.03 88888.00 2023-11-29 04:53:23.000 333 22477.75 142.97 41474.04 88888.00 2023-11-29 04:53:24.000 333 22477.76 142.95 41474.02 88888.00 2023-11-29 04:53:25.000 333 22477.79 142.91 41474.02 47557.71 2023-11-29 04:53:26.000 333 22477.79 142.90 41474.05 88888.00 2023-11-29 04:53:27.000 333 22477.77 142.90 41474.11 88888.00 2023-11-29 04:53:28.000 333 22477.77 142.89 41474.14 88888.00 2023-11-29 04:53:29.000 333 22477.76 142.91 41474.15 88888.00 2023-11-29 04:53:30.000 333 22477.69 142.89 41474.12 47557.74 2023-11-29 04:53:31.000 333 22477.61 142.81 41474.06 88888.00 2023-11-29 04:53:32.000 333 22477.60 142.76 41474.02 88888.00 2023-11-29 04:53:33.000 333 22477.66 142.78 41474.04 88888.00 2023-11-29 04:53:34.000 333 22477.67 142.86 41474.11 88888.00 2023-11-29 04:53:35.000 333 22477.65 142.92 41474.16 47557.71 2023-11-29 04:53:36.000 333 22477.66 142.93 41474.17 88888.00 2023-11-29 04:53:37.000 333 22477.70 142.91 41474.19 88888.00 2023-11-29 04:53:38.000 333 22477.72 142.91 41474.21 88888.00 2023-11-29 04:53:39.000 333 22477.73 142.91 41474.21 88888.00 2023-11-29 04:53:40.000 333 22477.74 142.88 41474.19 47557.71 2023-11-29 04:53:41.000 333 22477.74 142.87 41474.20 88888.00 2023-11-29 04:53:42.000 333 22477.73 142.89 41474.23 88888.00 2023-11-29 04:53:43.000 333 22477.69 142.86 41474.21 88888.00 2023-11-29 04:53:44.000 333 22477.68 142.84 41474.19 88888.00 2023-11-29 04:53:45.000 333 22477.70 142.86 41474.18 47557.72 2023-11-29 04:53:46.000 333 22477.76 142.92 41474.14 88888.00 2023-11-29 04:53:47.000 333 22477.78 142.95 41474.11 88888.00 2023-11-29 04:53:48.000 333 22477.71 142.92 41474.06 88888.00 2023-11-29 04:53:49.000 333 22477.65 142.88 41474.02 88888.00 2023-11-29 04:53:50.000 333 22477.64 142.89 41474.00 47557.68 2023-11-29 04:53:51.000 333 22477.62 142.91 41474.02 88888.00 2023-11-29 04:53:52.000 333 22477.62 142.93 41474.03 88888.00 2023-11-29 04:53:53.000 333 22477.68 142.96 41474.02 88888.00 2023-11-29 04:53:54.000 333 22477.72 142.97 41473.99 88888.00 2023-11-29 04:53:55.000 333 22477.71 142.95 41473.95 47557.69 2023-11-29 04:53:56.000 333 22477.73 142.94 41473.91 88888.00 2023-11-29 04:53:57.000 333 22477.78 142.95 41473.91 88888.00 2023-11-29 04:53:58.000 333 22477.80 142.97 41473.93 88888.00 2023-11-29 04:53:59.000 333 22477.79 143.01 41473.93 88888.00 2023-11-29 04:54:00.000 333 22477.78 143.06 41473.93 47557.70 2023-11-29 04:54:01.000 333 22477.77 143.13 41473.96 88888.00 2023-11-29 04:54:02.000 333 22477.73 143.16 41474.01 88888.00 2023-11-29 04:54:03.000 333 22477.71 143.13 41474.04 88888.00 2023-11-29 04:54:04.000 333 22477.72 143.12 41474.02 88888.00 2023-11-29 04:54:05.000 333 22477.73 143.10 41474.02 47557.68 2023-11-29 04:54:06.000 333 22477.71 143.04 41474.08 88888.00 2023-11-29 04:54:07.000 333 22477.68 143.04 41474.14 88888.00 2023-11-29 04:54:08.000 333 22477.66 143.08 41474.20 88888.00 2023-11-29 04:54:09.000 333 22477.66 143.09 41474.27 88888.00 2023-11-29 04:54:10.000 333 22477.66 143.09 41474.29 47557.70 2023-11-29 04:54:11.000 333 22477.67 143.14 41474.32 88888.00 2023-11-29 04:54:12.000 333 22477.73 143.18 41474.39 88888.00 2023-11-29 04:54:13.000 333 22477.79 143.18 41474.42 88888.00 2023-11-29 04:54:14.000 333 22477.78 143.14 41474.39 88888.00 2023-11-29 04:54:15.000 333 22477.69 143.07 41474.34 47557.65 2023-11-29 04:54:16.000 333 22477.67 143.03 41474.29 88888.00 2023-11-29 04:54:17.000 333 22477.69 143.03 41474.24 88888.00 2023-11-29 04:54:18.000 333 22477.69 143.00 41474.21 88888.00 2023-11-29 04:54:19.000 333 22477.66 142.97 41474.21 88888.00 2023-11-29 04:54:20.000 333 22477.65 142.97 41474.20 47557.61 2023-11-29 04:54:21.000 333 22477.66 143.00 41474.23 88888.00 2023-11-29 04:54:22.000 333 22477.68 143.06 41474.27 88888.00 2023-11-29 04:54:23.000 333 22477.70 143.11 41474.27 88888.00 2023-11-29 04:54:24.000 333 22477.71 143.13 41474.24 88888.00 2023-11-29 04:54:25.000 333 22477.70 143.11 41474.23 47557.58 2023-11-29 04:54:26.000 333 22477.68 143.14 41474.19 88888.00 2023-11-29 04:54:27.000 333 22477.67 143.23 41474.17 88888.00 2023-11-29 04:54:28.000 333 22477.65 143.25 41474.25 88888.00 2023-11-29 04:54:29.000 333 22477.61 143.19 41474.27 88888.00 2023-11-29 04:54:30.000 333 22477.55 143.14 41474.11 47557.59 2023-11-29 04:54:31.000 333 22477.51 143.08 41473.97 88888.00 2023-11-29 04:54:32.000 333 22477.51 143.04 41473.98 88888.00 2023-11-29 04:54:33.000 333 22477.54 143.09 41474.06 88888.00 2023-11-29 04:54:34.000 333 22477.59 143.15 41474.12 88888.00 2023-11-29 04:54:35.000 333 22477.61 143.12 41474.17 47557.60 2023-11-29 04:54:36.000 333 22477.58 143.03 41474.21 88888.00 2023-11-29 04:54:37.000 333 22477.56 143.00 41474.23 88888.00 2023-11-29 04:54:38.000 333 22477.58 143.03 41474.22 88888.00 2023-11-29 04:54:39.000 333 22477.58 143.02 41474.17 88888.00 2023-11-29 04:54:40.000 333 22477.56 142.99 41474.14 47557.55 2023-11-29 04:54:41.000 333 22477.57 143.02 41474.16 88888.00 2023-11-29 04:54:42.000 333 22477.57 143.10 41474.17 88888.00 2023-11-29 04:54:43.000 333 22477.56 143.17 41474.15 88888.00 2023-11-29 04:54:44.000 333 22477.55 143.18 41474.12 88888.00 2023-11-29 04:54:45.000 333 22477.52 143.13 41474.08 47557.58 2023-11-29 04:54:46.000 333 22477.48 143.09 41473.99 88888.00 2023-11-29 04:54:47.000 333 22477.53 143.13 41473.94 88888.00 2023-11-29 04:54:48.000 333 22477.59 143.19 41473.98 88888.00 2023-11-29 04:54:49.000 333 22477.56 143.18 41474.03 88888.00 2023-11-29 04:54:50.000 333 22477.50 143.14 41474.04 47557.57 2023-11-29 04:54:51.000 333 22477.50 143.07 41474.05 88888.00 2023-11-29 04:54:52.000 333 22477.58 143.03 41474.10 88888.00 2023-11-29 04:54:53.000 333 22477.65 143.05 41474.12 88888.00 2023-11-29 04:54:54.000 333 22477.64 143.11 41474.07 88888.00 2023-11-29 04:54:55.000 333 22477.59 143.13 41474.00 47557.61 2023-11-29 04:54:56.000 333 22477.57 143.08 41473.93 88888.00 2023-11-29 04:54:57.000 333 22477.56 143.02 41473.91 88888.00 2023-11-29 04:54:58.000 333 22477.53 143.04 41473.98 88888.00 2023-11-29 04:54:59.000 333 22477.51 143.15 41474.07 88888.00 2023-11-29 04:55:00.000 333 22477.54 143.22 41474.10 47557.60 2023-11-29 04:55:01.000 333 22477.58 143.20 41474.06 88888.00 2023-11-29 04:55:02.000 333 22477.58 143.15 41474.07 88888.00 2023-11-29 04:55:03.000 333 22477.55 143.12 41474.14 88888.00 2023-11-29 04:55:04.000 333 22477.51 143.15 41474.20 88888.00 2023-11-29 04:55:05.000 333 22477.50 143.17 41474.20 47557.59 2023-11-29 04:55:06.000 333 22477.52 143.13 41474.14 88888.00 2023-11-29 04:55:07.000 333 22477.51 143.09 41474.11 88888.00 2023-11-29 04:55:08.000 333 22477.49 143.07 41474.09 88888.00 2023-11-29 04:55:09.000 333 22477.52 143.08 41474.10 88888.00 2023-11-29 04:55:10.000 333 22477.57 143.10 41474.18 47557.59 2023-11-29 04:55:11.000 333 22477.61 143.15 41474.27 88888.00 2023-11-29 04:55:12.000 333 22477.61 143.21 41474.23 88888.00 2023-11-29 04:55:13.000 333 22477.62 143.24 41474.13 88888.00 2023-11-29 04:55:14.000 333 22477.62 143.20 41474.12 88888.00 2023-11-29 04:55:15.000 333 22477.58 143.13 41474.16 47557.56 2023-11-29 04:55:16.000 333 22477.51 143.07 41474.16 88888.00 2023-11-29 04:55:17.000 333 22477.44 143.03 41474.09 88888.00 2023-11-29 04:55:18.000 333 22477.46 143.01 41474.06 88888.00 2023-11-29 04:55:19.000 333 22477.51 143.06 41474.16 88888.00 2023-11-29 04:55:20.000 333 22477.51 143.17 41474.27 47557.58 2023-11-29 04:55:21.000 333 22477.48 143.22 41474.27 88888.00 2023-11-29 04:55:22.000 333 22477.46 143.18 41474.19 88888.00 2023-11-29 04:55:23.000 333 22477.44 143.17 41474.11 88888.00 2023-11-29 04:55:24.000 333 22477.47 143.21 41474.12 88888.00 2023-11-29 04:55:25.000 333 22477.48 143.22 41474.20 47557.53 2023-11-29 04:55:26.000 333 22477.44 143.19 41474.18 88888.00 2023-11-29 04:55:27.000 333 22477.39 143.17 41474.13 88888.00 2023-11-29 04:55:28.000 333 22477.34 143.20 41474.14 88888.00 2023-11-29 04:55:29.000 333 22477.34 143.21 41474.16 88888.00 2023-11-29 04:55:30.000 333 22477.37 143.14 41474.13 47557.54 2023-11-29 04:55:31.000 333 22477.39 143.07 41474.11 88888.00 2023-11-29 04:55:32.000 333 22477.38 143.07 41474.11 88888.00 2023-11-29 04:55:33.000 333 22477.35 143.11 41474.13 88888.00 2023-11-29 04:55:34.000 333 22477.34 143.14 41474.18 88888.00 2023-11-29 04:55:35.000 333 22477.37 143.11 41474.21 47557.53 2023-11-29 04:55:36.000 333 22477.38 143.09 41474.17 88888.00 2023-11-29 04:55:37.000 333 22477.40 143.12 41474.14 88888.00 2023-11-29 04:55:38.000 333 22477.46 143.13 41474.15 88888.00 2023-11-29 04:55:39.000 333 22477.51 143.10 41474.21 88888.00 2023-11-29 04:55:40.000 333 22477.48 143.08 41474.26 47557.54 2023-11-29 04:55:41.000 333 22477.38 143.04 41474.26 88888.00 2023-11-29 04:55:42.000 333 22477.34 143.03 41474.21 88888.00 2023-11-29 04:55:43.000 333 22477.36 143.08 41474.11 88888.00 2023-11-29 04:55:44.000 333 22477.36 143.10 41474.04 88888.00 2023-11-29 04:55:45.000 333 22477.35 143.06 41474.07 47557.51 2023-11-29 04:55:46.000 333 22477.35 143.01 41474.11 88888.00 2023-11-29 04:55:47.000 333 22477.34 143.01 41474.14 88888.00 2023-11-29 04:55:48.000 333 22477.34 143.02 41474.15 88888.00 2023-11-29 04:55:49.000 333 22477.39 143.09 41474.10 88888.00 2023-11-29 04:55:50.000 333 22477.42 143.19 41474.01 47557.50 2023-11-29 04:55:51.000 333 22477.41 143.21 41473.94 88888.00 2023-11-29 04:55:52.000 333 22477.38 143.16 41473.94 88888.00 2023-11-29 04:55:53.000 333 22477.40 143.13 41474.02 88888.00 2023-11-29 04:55:54.000 333 22477.42 143.18 41474.08 88888.00 2023-11-29 04:55:55.000 333 22477.42 143.19 41474.05 47557.52 2023-11-29 04:55:56.000 333 22477.40 143.14 41474.00 88888.00 2023-11-29 04:55:57.000 333 22477.40 143.09 41474.05 88888.00 2023-11-29 04:55:58.000 333 22477.41 143.10 41474.14 88888.00 2023-11-29 04:55:59.000 333 22477.44 143.15 41474.18 88888.00 2023-11-29 04:56:00.000 333 22477.43 143.19 41474.23 47557.49 2023-11-29 04:56:01.000 333 22477.41 143.16 41474.26 88888.00 2023-11-29 04:56:02.000 333 22477.40 143.12 41474.21 88888.00 2023-11-29 04:56:03.000 333 22477.41 143.13 41474.19 88888.00 2023-11-29 04:56:04.000 333 22477.43 143.14 41474.22 88888.00 2023-11-29 04:56:05.000 333 22477.44 143.12 41474.18 47557.52 2023-11-29 04:56:06.000 333 22477.43 143.08 41474.06 88888.00 2023-11-29 04:56:07.000 333 22477.39 143.07 41474.00 88888.00 2023-11-29 04:56:08.000 333 22477.36 143.13 41473.98 88888.00 2023-11-29 04:56:09.000 333 22477.42 143.18 41474.03 88888.00 2023-11-29 04:56:10.000 333 22477.52 143.19 41474.14 47557.51 2023-11-29 04:56:11.000 333 22477.57 143.21 41474.21 88888.00 2023-11-29 04:56:12.000 333 22477.56 143.18 41474.22 88888.00 2023-11-29 04:56:13.000 333 22477.54 143.15 41474.24 88888.00 2023-11-29 04:56:14.000 333 22477.50 143.18 41474.25 88888.00 2023-11-29 04:56:15.000 333 22477.42 143.21 41474.22 47557.51 2023-11-29 04:56:16.000 333 22477.39 143.20 41474.22 88888.00 2023-11-29 04:56:17.000 333 22477.42 143.23 41474.29 88888.00 2023-11-29 04:56:18.000 333 22477.46 143.25 41474.36 88888.00 2023-11-29 04:56:19.000 333 22477.46 143.25 41474.34 88888.00 2023-11-29 04:56:20.000 333 22477.43 143.22 41474.23 47557.52 2023-11-29 04:56:21.000 333 22477.40 143.17 41474.16 88888.00 2023-11-29 04:56:22.000 333 22477.40 143.11 41474.15 88888.00 2023-11-29 04:56:23.000 333 22477.41 143.10 41474.13 88888.00 2023-11-29 04:56:24.000 333 22477.43 143.14 41474.12 88888.00 2023-11-29 04:56:25.000 333 22477.45 143.18 41474.17 47557.50 2023-11-29 04:56:26.000 333 22477.45 143.19 41474.23 88888.00 2023-11-29 04:56:27.000 333 22477.45 143.19 41474.26 88888.00 2023-11-29 04:56:28.000 333 22477.47 143.18 41474.27 88888.00 2023-11-29 04:56:29.000 333 22477.50 143.18 41474.29 88888.00 2023-11-29 04:56:30.000 333 22477.50 143.18 41474.32 47557.50 2023-11-29 04:56:31.000 333 22477.44 143.19 41474.33 88888.00 2023-11-29 04:56:32.000 333 22477.34 143.23 41474.27 88888.00 2023-11-29 04:56:33.000 333 22477.33 143.26 41474.18 88888.00 2023-11-29 04:56:34.000 333 22477.41 143.29 41474.12 88888.00 2023-11-29 04:56:35.000 333 22477.47 143.27 41474.05 47557.49 2023-11-29 04:56:36.000 333 22477.44 143.19 41474.01 88888.00 2023-11-29 04:56:37.000 333 22477.42 143.14 41474.07 88888.00 2023-11-29 04:56:38.000 333 22477.41 143.16 41474.14 88888.00 2023-11-29 04:56:39.000 333 22477.43 143.19 41474.17 88888.00 2023-11-29 04:56:40.000 333 22477.46 143.20 41474.19 47557.53 2023-11-29 04:56:41.000 333 22477.49 143.20 41474.21 88888.00 2023-11-29 04:56:42.000 333 22477.48 143.23 41474.21 88888.00 2023-11-29 04:56:43.000 333 22477.45 143.24 41474.19 88888.00 2023-11-29 04:56:44.000 333 22477.39 143.21 41474.12 88888.00 2023-11-29 04:56:45.000 333 22477.36 143.14 41474.04 47557.53 2023-11-29 04:56:46.000 333 22477.40 143.09 41474.03 88888.00 2023-11-29 04:56:47.000 333 22477.42 143.10 41474.02 88888.00 2023-11-29 04:56:48.000 333 22477.38 143.15 41474.00 88888.00 2023-11-29 04:56:49.000 333 22477.39 143.20 41474.00 88888.00 2023-11-29 04:56:50.000 333 22477.43 143.25 41473.98 47557.48 2023-11-29 04:56:51.000 333 22477.40 143.26 41473.95 88888.00 2023-11-29 04:56:52.000 333 22477.34 143.23 41473.99 88888.00 2023-11-29 04:56:53.000 333 22477.36 143.21 41474.03 88888.00 2023-11-29 04:56:54.000 333 22477.41 143.21 41474.03 88888.00 2023-11-29 04:56:55.000 333 22477.42 143.22 41474.02 47557.51 2023-11-29 04:56:56.000 333 22477.41 143.19 41474.07 88888.00 2023-11-29 04:56:57.000 333 22477.42 143.13 41474.11 88888.00 2023-11-29 04:56:58.000 333 22477.44 143.09 41474.13 88888.00 2023-11-29 04:56:59.000 333 22477.46 143.10 41474.19 88888.00 2023-11-29 04:57:00.000 333 22477.46 143.14 41474.27 47557.50 2023-11-29 04:57:01.000 333 22477.43 143.18 41474.28 88888.00 2023-11-29 04:57:02.000 333 22477.44 143.19 41474.29 88888.00 2023-11-29 04:57:03.000 333 22477.47 143.19 41474.30 88888.00 2023-11-29 04:57:04.000 333 22477.45 143.20 41474.25 88888.00 2023-11-29 04:57:05.000 333 22477.44 143.22 41474.20 47557.54 2023-11-29 04:57:06.000 333 22477.48 143.26 41474.21 88888.00 2023-11-29 04:57:07.000 333 22477.49 143.29 41474.25 88888.00 2023-11-29 04:57:08.000 333 22477.51 143.22 41474.29 88888.00 2023-11-29 04:57:09.000 333 22477.52 143.15 41474.31 88888.00 2023-11-29 04:57:10.000 333 22477.51 143.13 41474.30 47557.50 2023-11-29 04:57:11.000 333 22477.51 143.14 41474.31 88888.00 2023-11-29 04:57:12.000 333 22477.50 143.12 41474.35 88888.00 2023-11-29 04:57:13.000 333 22477.46 143.09 41474.35 88888.00 2023-11-29 04:57:14.000 333 22477.44 143.07 41474.31 88888.00 2023-11-29 04:57:15.000 333 22477.47 143.12 41474.28 47557.49 2023-11-29 04:57:16.000 333 22477.46 143.18 41474.20 88888.00 2023-11-29 04:57:17.000 333 22477.45 143.19 41474.09 88888.00 2023-11-29 04:57:18.000 333 22477.46 143.18 41474.08 88888.00 2023-11-29 04:57:19.000 333 22477.46 143.20 41474.19 88888.00 2023-11-29 04:57:20.000 333 22477.44 143.24 41474.31 47557.52 2023-11-29 04:57:21.000 333 22477.45 143.28 41474.33 88888.00 2023-11-29 04:57:22.000 333 22477.51 143.28 41474.26 88888.00 2023-11-29 04:57:23.000 333 22477.56 143.26 41474.22 88888.00 2023-11-29 04:57:24.000 333 22477.55 143.25 41474.24 88888.00 2023-11-29 04:57:25.000 333 22477.52 143.22 41474.25 47557.50 2023-11-29 04:57:26.000 333 22477.52 143.18 41474.22 88888.00 2023-11-29 04:57:27.000 333 22477.52 143.16 41474.19 88888.00 2023-11-29 04:57:28.000 333 22477.49 143.14 41474.19 88888.00 2023-11-29 04:57:29.000 333 22477.46 143.13 41474.23 88888.00 2023-11-29 04:57:30.000 333 22477.46 143.12 41474.33 47557.52 2023-11-29 04:57:31.000 333 22477.48 143.12 41474.43 88888.00 2023-11-29 04:57:32.000 333 22477.50 143.14 41474.50 88888.00 2023-11-29 04:57:33.000 333 22477.46 143.18 41474.49 88888.00 2023-11-29 04:57:34.000 333 22477.40 143.20 41474.40 88888.00 2023-11-29 04:57:35.000 333 22477.38 143.16 41474.31 47557.53 2023-11-29 04:57:36.000 333 22477.41 143.11 41474.28 88888.00 2023-11-29 04:57:37.000 333 22477.41 143.14 41474.28 88888.00 2023-11-29 04:57:38.000 333 22477.38 143.21 41474.23 88888.00 2023-11-29 04:57:39.000 333 22477.38 143.27 41474.18 88888.00 2023-11-29 04:57:40.000 333 22477.38 143.29 41474.17 47557.50 2023-11-29 04:57:41.000 333 22477.36 143.22 41474.11 88888.00 2023-11-29 04:57:42.000 333 22477.34 143.14 41474.04 88888.00 2023-11-29 04:57:43.000 333 22477.37 143.15 41474.08 88888.00 2023-11-29 04:57:44.000 333 22477.42 143.19 41474.16 88888.00 2023-11-29 04:57:45.000 333 22477.43 143.18 41474.18 47557.48 2023-11-29 04:57:46.000 333 22477.42 143.15 41474.20 88888.00 2023-11-29 04:57:47.000 333 22477.42 143.16 41474.29 88888.00 2023-11-29 04:57:48.000 333 22477.43 143.19 41474.34 88888.00 2023-11-29 04:57:49.000 333 22477.44 143.17 41474.34 88888.00 2023-11-29 04:57:50.000 333 22477.42 143.14 41474.32 47557.50 2023-11-29 04:57:51.000 333 22477.36 143.17 41474.30 88888.00 2023-11-29 04:57:52.000 333 22477.28 143.25 41474.27 88888.00 2023-11-29 04:57:53.000 333 22477.26 143.26 41474.31 88888.00 2023-11-29 04:57:54.000 333 22477.30 143.23 41474.32 88888.00 2023-11-29 04:57:55.000 333 22477.32 143.18 41474.22 47557.49 2023-11-29 04:57:56.000 333 22477.34 143.14 41474.19 88888.00 2023-11-29 04:57:57.000 333 22477.35 143.15 41474.25 88888.00 2023-11-29 04:57:58.000 333 22477.32 143.17 41474.23 88888.00 2023-11-29 04:57:59.000 333 22477.26 143.16 41474.17 88888.00 2023-11-29 04:58:00.000 333 22477.21 143.15 41474.15 47557.46 2023-11-29 04:58:01.000 333 22477.20 143.13 41474.15 88888.00 2023-11-29 04:58:02.000 333 22477.26 143.14 41474.19 88888.00 2023-11-29 04:58:03.000 333 22477.32 143.19 41474.26 88888.00 2023-11-29 04:58:04.000 333 22477.35 143.20 41474.25 88888.00 2023-11-29 04:58:05.000 333 22477.36 143.17 41474.22 47557.47 2023-11-29 04:58:06.000 333 22477.36 143.13 41474.22 88888.00 2023-11-29 04:58:07.000 333 22477.31 143.08 41474.21 88888.00 2023-11-29 04:58:08.000 333 22477.29 143.06 41474.23 88888.00 2023-11-29 04:58:09.000 333 22477.32 143.09 41474.27 88888.00 2023-11-29 04:58:10.000 333 22477.34 143.13 41474.29 47557.46 2023-11-29 04:58:11.000 333 22477.33 143.16 41474.29 88888.00 2023-11-29 04:58:12.000 333 22477.31 143.20 41474.29 88888.00 2023-11-29 04:58:13.000 333 22477.28 143.21 41474.27 88888.00 2023-11-29 04:58:14.000 333 22477.29 143.17 41474.21 88888.00 2023-11-29 04:58:15.000 333 22477.32 143.13 41474.16 47557.40 2023-11-29 04:58:16.000 333 22477.33 143.13 41474.17 88888.00 2023-11-29 04:58:17.000 333 22477.34 143.13 41474.21 88888.00 2023-11-29 04:58:18.000 333 22477.37 143.13 41474.23 88888.00 2023-11-29 04:58:19.000 333 22477.39 143.19 41474.27 88888.00 2023-11-29 04:58:20.000 333 22477.40 143.23 41474.30 47557.43 2023-11-29 04:58:21.000 333 22477.40 143.23 41474.28 88888.00 2023-11-29 04:58:22.000 333 22477.40 143.22 41474.27 88888.00 2023-11-29 04:58:23.000 333 22477.39 143.20 41474.25 88888.00 2023-11-29 04:58:24.000 333 22477.38 143.20 41474.19 88888.00 2023-11-29 04:58:25.000 333 22477.41 143.22 41474.17 47557.42 2023-11-29 04:58:26.000 333 22477.44 143.21 41474.16 88888.00 2023-11-29 04:58:27.000 333 22477.42 143.19 41474.13 88888.00 2023-11-29 04:58:28.000 333 22477.36 143.22 41474.11 88888.00 2023-11-29 04:58:29.000 333 22477.34 143.26 41474.13 88888.00 2023-11-29 04:58:30.000 333 22477.36 143.30 41474.19 47557.42 2023-11-29 04:58:31.000 333 22477.39 143.32 41474.27 88888.00 2023-11-29 04:58:32.000 333 22477.39 143.31 41474.34 88888.00 2023-11-29 04:58:33.000 333 22477.36 143.28 41474.38 88888.00 2023-11-29 04:58:34.000 333 22477.33 143.25 41474.34 88888.00 2023-11-29 04:58:35.000 333 22477.31 143.25 41474.28 47557.41 2023-11-29 04:58:36.000 333 22477.30 143.26 41474.24 88888.00 2023-11-29 04:58:37.000 333 22477.30 143.21 41474.21 88888.00 2023-11-29 04:58:38.000 333 22477.31 143.17 41474.19 88888.00 2023-11-29 04:58:39.000 333 22477.33 143.19 41474.16 88888.00 2023-11-29 04:58:40.000 333 22477.34 143.20 41474.16 47557.38 2023-11-29 04:58:41.000 333 22477.35 143.21 41474.17 88888.00 2023-11-29 04:58:42.000 333 22477.35 143.26 41474.14 88888.00 2023-11-29 04:58:43.000 333 22477.32 143.27 41474.09 88888.00 2023-11-29 04:58:44.000 333 22477.29 143.22 41474.06 88888.00 2023-11-29 04:58:45.000 333 22477.28 143.18 41474.01 47557.39 2023-11-29 04:58:46.000 333 22477.27 143.18 41473.97 88888.00 2023-11-29 04:58:47.000 333 22477.26 143.21 41474.00 88888.00 2023-11-29 04:58:48.000 333 22477.25 143.26 41474.09 88888.00 2023-11-29 04:58:49.000 333 22477.25 143.28 41474.09 88888.00 2023-11-29 04:58:50.000 333 22477.25 143.25 41474.02 47557.38 2023-11-29 04:58:51.000 333 22477.24 143.23 41474.01 88888.00 2023-11-29 04:58:52.000 333 22477.27 143.25 41474.11 88888.00 2023-11-29 04:58:53.000 333 22477.28 143.26 41474.17 88888.00 2023-11-29 04:58:54.000 333 22477.26 143.20 41474.11 88888.00 2023-11-29 04:58:55.000 333 22477.23 143.11 41474.06 47557.38 2023-11-29 04:58:56.000 333 22477.24 143.08 41474.09 88888.00 2023-11-29 04:58:57.000 333 22477.26 143.09 41474.12 88888.00 2023-11-29 04:58:58.000 333 22477.24 143.13 41474.11 88888.00 2023-11-29 04:58:59.000 333 22477.24 143.16 41474.14 88888.00 2023-11-29 04:59:00.000 333 22477.25 143.19 41474.18 47557.37 2023-11-29 04:59:01.000 333 22477.22 143.20 41474.21 88888.00 2023-11-29 04:59:02.000 333 22477.19 143.20 41474.19 88888.00 2023-11-29 04:59:03.000 333 22477.20 143.21 41474.15 88888.00 2023-11-29 04:59:04.000 333 22477.19 143.19 41474.15 88888.00 2023-11-29 04:59:05.000 333 22477.13 143.13 41474.16 47557.40 2023-11-29 04:59:06.000 333 22477.08 143.06 41474.12 88888.00 2023-11-29 04:59:07.000 333 22477.10 143.03 41474.07 88888.00 2023-11-29 04:59:08.000 333 22477.13 143.06 41474.09 88888.00 2023-11-29 04:59:09.000 333 22477.15 143.12 41474.21 88888.00 2023-11-29 04:59:10.000 333 22477.15 143.16 41474.30 47557.36 2023-11-29 04:59:11.000 333 22477.17 143.17 41474.29 88888.00 2023-11-29 04:59:12.000 333 22477.21 143.14 41474.25 88888.00 2023-11-29 04:59:13.000 333 22477.23 143.12 41474.21 88888.00 2023-11-29 04:59:14.000 333 22477.19 143.12 41474.18 88888.00 2023-11-29 04:59:15.000 333 22477.14 143.14 41474.15 47557.35 2023-11-29 04:59:16.000 333 22477.13 143.16 41474.12 88888.00 2023-11-29 04:59:17.000 333 22477.15 143.15 41474.14 88888.00 2023-11-29 04:59:18.000 333 22477.15 143.11 41474.12 88888.00 2023-11-29 04:59:19.000 333 22477.18 143.12 41474.04 88888.00 2023-11-29 04:59:20.000 333 22477.24 143.16 41474.02 47557.33 2023-11-29 04:59:21.000 333 22477.25 143.16 41474.04 88888.00 2023-11-29 04:59:22.000 333 22477.22 143.14 41474.01 88888.00 2023-11-29 04:59:23.000 333 22477.25 143.15 41473.98 88888.00 2023-11-29 04:59:24.000 333 22477.35 143.20 41473.98 88888.00 2023-11-29 04:59:25.000 333 22477.44 143.21 41474.01 47557.35 2023-11-29 04:59:26.000 333 22477.42 143.17 41474.07 88888.00 2023-11-29 04:59:27.000 333 22477.34 143.13 41474.11 88888.00 2023-11-29 04:59:28.000 333 22477.33 143.14 41474.11 88888.00 2023-11-29 04:59:29.000 333 22477.37 143.18 41474.09 88888.00 2023-11-29 04:59:30.000 333 22477.36 143.15 41474.03 47557.37 2023-11-29 04:59:31.000 333 22477.30 143.09 41473.96 88888.00 2023-11-29 04:59:32.000 333 22477.26 143.07 41473.89 88888.00 2023-11-29 04:59:33.000 333 22477.27 143.12 41473.84 88888.00 2023-11-29 04:59:34.000 333 22477.31 143.16 41473.84 88888.00 2023-11-29 04:59:35.000 333 22477.35 143.13 41473.92 47557.31 2023-11-29 04:59:36.000 333 22477.34 143.08 41473.96 88888.00 2023-11-29 04:59:37.000 333 22477.29 143.07 41473.91 88888.00 2023-11-29 04:59:38.000 333 22477.25 143.12 41473.85 88888.00 2023-11-29 04:59:39.000 333 22477.22 143.19 41473.76 88888.00 2023-11-29 04:59:40.000 333 22477.20 143.25 41473.68 47557.34 2023-11-29 04:59:41.000 333 22477.22 143.28 41473.71 88888.00 2023-11-29 04:59:42.000 333 22477.22 143.26 41473.82 88888.00 2023-11-29 04:59:43.000 333 22477.22 143.21 41473.89 88888.00 2023-11-29 04:59:44.000 333 22477.25 143.17 41473.86 88888.00 2023-11-29 04:59:45.000 333 22477.25 143.17 41473.81 47557.32 2023-11-29 04:59:46.000 333 22477.20 143.18 41473.79 88888.00 2023-11-29 04:59:47.000 333 22477.18 143.16 41473.86 88888.00 2023-11-29 04:59:48.000 333 22477.23 143.17 41473.98 88888.00 2023-11-29 04:59:49.000 333 22477.29 143.21 41474.05 88888.00 2023-11-29 04:59:50.000 333 22477.31 143.24 41474.07 47557.30 2023-11-29 04:59:51.000 333 22477.26 143.24 41474.10 88888.00 2023-11-29 04:59:52.000 333 22477.21 143.18 41474.10 88888.00 2023-11-29 04:59:53.000 333 22477.19 143.14 41474.07 88888.00 2023-11-29 04:59:54.000 333 22477.18 143.12 41474.03 88888.00 2023-11-29 04:59:55.000 333 22477.15 143.12 41473.99 47557.33 2023-11-29 04:59:56.000 333 22477.13 143.12 41474.00 88888.00 2023-11-29 04:59:57.000 333 22477.12 143.10 41474.04 88888.00 2023-11-29 04:59:58.000 333 22477.12 143.06 41474.04 88888.00 2023-11-29 04:59:59.000 333 22477.14 143.03 41474.01 88888.00 2023-11-29 05:00:00.000 333 22477.13 143.03 41474.00 47557.32 2023-11-29 05:00:01.000 333 22477.12 143.06 41474.01 88888.00 2023-11-29 05:00:02.000 333 22477.13 143.14 41474.06 88888.00 2023-11-29 05:00:03.000 333 22477.13 143.19 41474.12 88888.00 2023-11-29 05:00:04.000 333 22477.10 143.15 41474.05 88888.00 2023-11-29 05:00:05.000 333 22477.05 143.06 41473.87 47557.32 2023-11-29 05:00:06.000 333 22477.05 143.03 41473.74 88888.00 2023-11-29 05:00:07.000 333 22477.10 143.10 41473.79 88888.00 2023-11-29 05:00:08.000 333 22477.13 143.16 41473.89 88888.00 2023-11-29 05:00:09.000 333 22477.14 143.16 41473.91 88888.00 2023-11-29 05:00:10.000 333 22477.14 143.16 41473.89 47557.30 2023-11-29 05:00:11.000 333 22477.13 143.15 41473.89 88888.00 2023-11-29 05:00:12.000 333 22477.14 143.14 41473.92 88888.00 2023-11-29 05:00:13.000 333 22477.17 143.13 41473.94 88888.00 2023-11-29 05:00:14.000 333 22477.19 143.12 41473.95 88888.00 2023-11-29 05:00:15.000 333 22477.22 143.12 41473.95 47557.33 2023-11-29 05:00:16.000 333 22477.24 143.14 41473.93 88888.00 2023-11-29 05:00:17.000 333 22477.26 143.12 41473.89 88888.00 2023-11-29 05:00:18.000 333 22477.29 143.09 41473.89 88888.00 2023-11-29 05:00:19.000 333 22477.32 143.12 41473.90 88888.00 2023-11-29 05:00:20.000 333 22477.29 143.11 41473.89 47557.33 2023-11-29 05:00:21.000 333 22477.20 143.08 41473.87 88888.00 2023-11-29 05:00:22.000 333 22477.17 143.11 41473.88 88888.00 2023-11-29 05:00:23.000 333 22477.25 143.17 41473.94 88888.00 2023-11-29 05:00:24.000 333 22477.28 143.18 41473.96 88888.00 2023-11-29 05:00:25.000 333 22477.24 143.14 41473.89 47557.30 2023-11-29 05:00:26.000 333 22477.25 143.12 41473.84 88888.00 2023-11-29 05:00:27.000 333 22477.29 143.10 41473.89 88888.00 2023-11-29 05:00:28.000 333 22477.32 143.05 41473.97 88888.00 2023-11-29 05:00:29.000 333 22477.31 143.07 41474.00 88888.00 2023-11-29 05:00:30.000 333 22477.27 143.11 41474.02 47557.29 2023-11-29 05:00:31.000 333 22477.22 143.08 41474.03 88888.00 2023-11-29 05:00:32.000 333 22477.20 143.10 41474.10 88888.00 2023-11-29 05:00:33.000 333 22477.19 143.19 41474.22 88888.00 2023-11-29 05:00:34.000 333 22477.18 143.21 41474.31 88888.00 2023-11-29 05:00:35.000 333 22477.16 143.14 41474.26 47557.32 2023-11-29 05:00:36.000 333 22477.12 143.05 41474.14 88888.00 2023-11-29 05:00:37.000 333 22477.12 143.02 41474.05 88888.00 2023-11-29 05:00:38.000 333 22477.18 143.04 41474.03 88888.00 2023-11-29 05:00:39.000 333 22477.19 143.07 41474.02 88888.00 2023-11-29 05:00:40.000 333 22477.16 143.06 41474.02 47557.26 2023-11-29 05:00:41.000 333 22477.14 143.02 41474.04 88888.00 2023-11-29 05:00:42.000 333 22477.13 142.97 41474.02 88888.00 2023-11-29 05:00:43.000 333 22477.12 142.95 41473.98 88888.00 2023-11-29 05:00:44.000 333 22477.10 143.02 41474.00 88888.00 2023-11-29 05:00:45.000 333 22477.08 143.06 41474.04 47557.24 2023-11-29 05:00:46.000 333 22477.09 143.02 41474.07 88888.00 2023-11-29 05:00:47.000 333 22477.12 142.97 41474.13 88888.00 2023-11-29 05:00:48.000 333 22477.12 142.99 41474.15 88888.00 2023-11-29 05:00:49.000 333 22477.10 143.05 41474.14 88888.00 2023-11-29 05:00:50.000 333 22477.08 143.08 41474.13 47557.27 2023-11-29 05:00:51.000 333 22477.05 143.08 41474.10 88888.00 2023-11-29 05:00:52.000 333 22477.03 143.05 41474.09 88888.00 2023-11-29 05:00:53.000 333 22477.09 142.99 41474.10 88888.00 2023-11-29 05:00:54.000 333 22477.17 142.95 41474.11 88888.00 2023-11-29 05:00:55.000 333 22477.20 142.93 41474.10 47557.24 2023-11-29 05:00:56.000 333 22477.19 142.89 41474.06 88888.00 2023-11-29 05:00:57.000 333 22477.20 142.91 41474.12 88888.00 2023-11-29 05:00:58.000 333 22477.21 142.97 41474.20 88888.00 2023-11-29 05:00:59.000 333 22477.22 143.02 41474.24 88888.00 2023-11-29 05:01:00.000 333 22477.25 143.04 41474.27 47557.26 2023-11-29 05:01:01.000 333 22477.27 143.04 41474.20 88888.00 2023-11-29 05:01:02.000 333 22477.26 143.04 41474.06 88888.00 2023-11-29 05:01:03.000 333 22477.22 143.03 41473.95 88888.00 2023-11-29 05:01:04.000 333 22477.15 142.98 41473.86 88888.00 2023-11-29 05:01:05.000 333 22477.08 142.94 41473.82 47557.23 2023-11-29 05:01:06.000 333 22477.07 142.91 41473.94 88888.00 2023-11-29 05:01:07.000 333 22477.10 142.88 41474.09 88888.00 2023-11-29 05:01:08.000 333 22477.13 142.85 41474.11 88888.00 2023-11-29 05:01:09.000 333 22477.13 142.84 41474.06 88888.00 2023-11-29 05:01:10.000 333 22477.10 142.85 41474.06 47557.26 2023-11-29 05:01:11.000 333 22477.11 142.84 41474.07 88888.00 2023-11-29 05:01:12.000 333 22477.12 142.85 41474.06 88888.00 2023-11-29 05:01:13.000 333 22477.10 142.88 41474.05 88888.00 2023-11-29 05:01:14.000 333 22477.10 142.93 41474.09 88888.00 2023-11-29 05:01:15.000 333 22477.16 142.94 41474.09 47557.22 2023-11-29 05:01:16.000 333 22477.19 142.95 41474.08 88888.00 2023-11-29 05:01:17.000 333 22477.18 142.99 41474.11 88888.00 2023-11-29 05:01:18.000 333 22477.14 142.99 41474.09 88888.00 2023-11-29 05:01:19.000 333 22477.12 142.97 41474.09 88888.00 2023-11-29 05:01:20.000 333 22477.14 142.94 41474.14 47557.24 2023-11-29 05:01:21.000 333 22477.15 142.87 41474.13 88888.00 2023-11-29 05:01:22.000 333 22477.13 142.80 41474.06 88888.00 2023-11-29 05:01:23.000 333 22477.08 142.79 41474.00 88888.00 2023-11-29 05:01:24.000 333 22477.07 142.81 41473.98 88888.00 2023-11-29 05:01:25.000 333 22477.10 142.79 41473.97 47557.25 2023-11-29 05:01:26.000 333 22477.12 142.75 41474.00 88888.00 2023-11-29 05:01:27.000 333 22477.10 142.75 41474.07 88888.00 2023-11-29 05:01:28.000 333 22477.10 142.76 41474.12 88888.00 2023-11-29 05:01:29.000 333 22477.15 142.76 41474.16 88888.00 2023-11-29 05:01:30.000 333 22477.16 142.74 41474.17 47557.24 2023-11-29 05:01:31.000 333 22477.11 142.72 41474.09 88888.00 2023-11-29 05:01:32.000 333 22477.06 142.77 41474.00 88888.00 2023-11-29 05:01:33.000 333 22477.06 142.82 41473.98 88888.00 2023-11-29 05:01:34.000 333 22477.05 142.83 41473.99 88888.00 2023-11-29 05:01:35.000 333 22477.01 142.82 41473.99 47557.19 2023-11-29 05:01:36.000 333 22477.04 142.81 41473.97 88888.00 2023-11-29 05:01:37.000 333 22477.13 142.79 41473.98 88888.00 2023-11-29 05:01:38.000 333 22477.19 142.81 41474.07 88888.00 2023-11-29 05:01:39.000 333 22477.19 142.90 41474.16 88888.00 2023-11-29 05:01:40.000 333 22477.15 143.00 41474.13 47557.21 2023-11-29 05:01:41.000 333 22477.13 143.01 41474.04 88888.00 2023-11-29 05:01:42.000 333 22477.12 142.97 41474.00 88888.00 2023-11-29 05:01:43.000 333 22477.08 142.88 41474.06 88888.00 2023-11-29 05:01:44.000 333 22477.04 142.82 41474.23 88888.00 2023-11-29 05:01:45.000 333 22477.03 142.84 41474.36 47557.16 2023-11-29 05:01:46.000 333 22477.05 142.88 41474.35 88888.00 2023-11-29 05:01:47.000 333 22477.06 142.85 41474.32 88888.00 2023-11-29 05:01:48.000 333 22477.07 142.82 41474.32 88888.00 2023-11-29 05:01:49.000 333 22477.07 142.83 41474.26 88888.00 2023-11-29 05:01:50.000 333 22477.07 142.81 41474.17 47557.20 2023-11-29 05:01:51.000 333 22477.07 142.76 41474.13 88888.00 2023-11-29 05:01:52.000 333 22477.04 142.72 41474.11 88888.00 2023-11-29 05:01:53.000 333 22477.00 142.71 41474.11 88888.00 2023-11-29 05:01:54.000 333 22477.04 142.78 41474.11 88888.00 2023-11-29 05:01:55.000 333 22477.12 142.85 41474.11 47557.14 2023-11-29 05:01:56.000 333 22477.13 142.79 41474.14 88888.00 2023-11-29 05:01:57.000 333 22477.09 142.71 41474.17 88888.00 2023-11-29 05:01:58.000 333 22477.06 142.73 41474.09 88888.00 2023-11-29 05:01:59.000 333 22477.03 142.76 41473.96 88888.00 2023-11-29 05:02:00.000 333 22477.02 142.70 41473.94 47557.17 2023-11-29 05:02:01.000 333 22477.00 142.63 41474.01 88888.00 2023-11-29 05:02:02.000 333 22477.01 142.61 41474.05 88888.00 2023-11-29 05:02:03.000 333 22477.04 142.65 41474.04 88888.00 2023-11-29 05:02:04.000 333 22477.03 142.73 41474.01 88888.00 2023-11-29 05:02:05.000 333 22476.97 142.72 41473.96 47557.14 2023-11-29 05:02:06.000 333 22476.92 142.62 41473.94 88888.00 2023-11-29 05:02:07.000 333 22476.94 142.57 41473.99 88888.00 2023-11-29 05:02:08.000 333 22476.97 142.61 41474.02 88888.00 2023-11-29 05:02:09.000 333 22476.99 142.63 41473.95 88888.00 2023-11-29 05:02:10.000 333 22476.99 142.63 41473.90 47557.13 2023-11-29 05:02:11.000 333 22476.96 142.69 41473.90 88888.00 2023-11-29 05:02:12.000 333 22476.90 142.76 41473.87 88888.00 2023-11-29 05:02:13.000 333 22476.87 142.78 41473.80 88888.00 2023-11-29 05:02:14.000 333 22476.84 142.75 41473.82 88888.00 2023-11-29 05:02:15.000 333 22476.82 142.74 41473.93 47557.10 2023-11-29 05:02:16.000 333 22476.85 142.75 41473.98 88888.00 2023-11-29 05:02:17.000 333 22476.91 142.77 41473.94 88888.00 2023-11-29 05:02:18.000 333 22476.91 142.78 41473.93 88888.00 2023-11-29 05:02:19.000 333 22476.86 142.79 41473.96 88888.00 2023-11-29 05:02:20.000 333 22476.85 142.78 41473.99 47557.07 2023-11-29 05:02:21.000 333 22476.87 142.69 41473.98 88888.00 2023-11-29 05:02:22.000 333 22476.87 142.62 41473.96 88888.00 2023-11-29 05:02:23.000 333 22476.88 142.63 41473.94 88888.00 2023-11-29 05:02:24.000 333 22476.90 142.66 41473.89 88888.00 2023-11-29 05:02:25.000 333 22476.91 142.64 41473.88 47557.11 2023-11-29 05:02:26.000 333 22476.92 142.62 41473.89 88888.00 2023-11-29 05:02:27.000 333 22476.91 142.65 41473.94 88888.00 2023-11-29 05:02:28.000 333 22476.87 142.67 41474.00 88888.00 2023-11-29 05:02:29.000 333 22476.83 142.67 41473.98 88888.00 2023-11-29 05:02:30.000 333 22476.81 142.66 41473.81 47557.11 2023-11-29 05:02:31.000 333 22476.83 142.67 41473.64 88888.00 2023-11-29 05:02:32.000 333 22476.86 142.65 41473.67 88888.00 2023-11-29 05:02:33.000 333 22476.86 142.62 41473.84 88888.00 2023-11-29 05:02:34.000 333 22476.85 142.64 41473.96 88888.00 2023-11-29 05:02:35.000 333 22476.86 142.66 41473.98 47557.09 2023-11-29 05:02:36.000 333 22476.85 142.64 41473.96 88888.00 2023-11-29 05:02:37.000 333 22476.83 142.65 41473.89 88888.00 2023-11-29 05:02:38.000 333 22476.81 142.68 41473.82 88888.00 2023-11-29 05:02:39.000 333 22476.80 142.68 41473.76 88888.00 2023-11-29 05:02:40.000 333 22476.77 142.63 41473.72 47557.07 2023-11-29 05:02:41.000 333 22476.72 142.59 41473.73 88888.00 2023-11-29 05:02:42.000 333 22476.67 142.60 41473.79 88888.00 2023-11-29 05:02:43.000 333 22476.65 142.60 41473.82 88888.00 2023-11-29 05:02:44.000 333 22476.65 142.58 41473.79 88888.00 2023-11-29 05:02:45.000 333 22476.65 142.59 41473.81 47557.04 2023-11-29 05:02:46.000 333 22476.63 142.62 41473.82 88888.00 2023-11-29 05:02:47.000 333 22476.61 142.63 41473.79 88888.00 2023-11-29 05:02:48.000 333 22476.61 142.60 41473.79 88888.00 2023-11-29 05:02:49.000 333 22476.61 142.57 41473.81 88888.00 2023-11-29 05:02:50.000 333 22476.62 142.56 41473.80 47557.07 2023-11-29 05:02:51.000 333 22476.63 142.52 41473.77 88888.00 2023-11-29 05:02:52.000 333 22476.62 142.51 41473.77 88888.00 2023-11-29 05:02:53.000 333 22476.60 142.58 41473.81 88888.00 2023-11-29 05:02:54.000 333 22476.61 142.65 41473.82 88888.00 2023-11-29 05:02:55.000 333 22476.63 142.65 41473.82 47557.01 2023-11-29 05:02:56.000 333 22476.65 142.60 41473.85 88888.00 2023-11-29 05:02:57.000 333 22476.62 142.53 41473.90 88888.00 2023-11-29 05:02:58.000 333 22476.60 142.48 41473.88 88888.00 2023-11-29 05:02:59.000 333 22476.61 142.48 41473.82 88888.00 2023-11-29 05:03:00.000 333 22476.62 142.48 41473.81 47557.01 2023-11-29 05:03:01.000 333 22476.62 142.49 41473.84 88888.00 2023-11-29 05:03:02.000 333 22476.65 142.52 41473.86 88888.00 2023-11-29 05:03:03.000 333 22476.63 142.49 41473.83 88888.00 2023-11-29 05:03:04.000 333 22476.59 142.44 41473.79 88888.00 2023-11-29 05:03:05.000 333 22476.62 142.45 41473.81 47557.03 2023-11-29 05:03:06.000 333 22476.67 142.46 41473.85 88888.00 2023-11-29 05:03:07.000 333 22476.65 142.44 41473.86 88888.00 2023-11-29 05:03:08.000 333 22476.62 142.45 41473.89 88888.00 2023-11-29 05:03:09.000 333 22476.62 142.48 41473.91 88888.00 2023-11-29 05:03:10.000 333 22476.65 142.48 41473.82 47557.00 2023-11-29 05:03:11.000 333 22476.64 142.45 41473.79 88888.00 2023-11-29 05:03:12.000 333 22476.57 142.43 41473.88 88888.00 2023-11-29 05:03:13.000 333 22476.51 142.43 41473.92 88888.00 2023-11-29 05:03:14.000 333 22476.50 142.45 41473.88 88888.00 2023-11-29 05:03:15.000 333 22476.51 142.49 41473.87 47556.98 2023-11-29 05:03:16.000 333 22476.52 142.48 41473.88 88888.00 2023-11-29 05:03:17.000 333 22476.56 142.41 41473.91 88888.00 2023-11-29 05:03:18.000 333 22476.59 142.38 41473.96 88888.00 2023-11-29 05:03:19.000 333 22476.61 142.45 41473.98 88888.00 2023-11-29 05:03:20.000 333 22476.65 142.50 41474.01 47557.00 2023-11-29 05:03:21.000 333 22476.65 142.47 41474.04 88888.00 2023-11-29 05:03:22.000 333 22476.60 142.43 41473.99 88888.00 2023-11-29 05:03:23.000 333 22476.55 142.40 41473.86 88888.00 2023-11-29 05:03:24.000 333 22476.55 142.42 41473.78 88888.00 2023-11-29 05:03:25.000 333 22476.57 142.49 41473.80 47556.99 2023-11-29 05:03:26.000 333 22476.59 142.53 41473.87 88888.00 2023-11-29 05:03:27.000 333 22476.59 142.51 41473.94 88888.00 2023-11-29 05:03:28.000 333 22476.58 142.49 41473.93 88888.00 2023-11-29 05:03:29.000 333 22476.55 142.50 41473.85 88888.00 2023-11-29 05:03:30.000 333 22476.54 142.51 41473.78 47556.97 2023-11-29 05:03:31.000 333 22476.56 142.47 41473.75 88888.00 2023-11-29 05:03:32.000 333 22476.56 142.40 41473.79 88888.00 2023-11-29 05:03:33.000 333 22476.54 142.38 41473.83 88888.00 2023-11-29 05:03:34.000 333 22476.57 142.48 41473.85 88888.00 2023-11-29 05:03:35.000 333 22476.60 142.57 41473.85 47556.94 2023-11-29 05:03:36.000 333 22476.57 142.55 41473.85 88888.00 2023-11-29 05:03:37.000 333 22476.54 142.52 41473.88 88888.00 2023-11-29 05:03:38.000 333 22476.58 142.53 41473.91 88888.00 2023-11-29 05:03:39.000 333 22476.64 142.52 41473.91 88888.00 2023-11-29 05:03:40.000 333 22476.64 142.51 41473.93 47556.95 2023-11-29 05:03:41.000 333 22476.59 142.52 41473.89 88888.00 2023-11-29 05:03:42.000 333 22476.56 142.53 41473.86 88888.00 2023-11-29 05:03:43.000 333 22476.58 142.54 41473.89 88888.00 2023-11-29 05:03:44.000 333 22476.60 142.55 41473.91 88888.00 2023-11-29 05:03:45.000 333 22476.58 142.53 41473.90 47556.93 2023-11-29 05:03:46.000 333 22476.56 142.46 41473.89 88888.00 2023-11-29 05:03:47.000 333 22476.52 142.41 41473.82 88888.00 2023-11-29 05:03:48.000 333 22476.49 142.41 41473.74 88888.00 2023-11-29 05:03:49.000 333 22476.48 142.40 41473.75 88888.00 2023-11-29 05:03:50.000 333 22476.48 142.35 41473.80 47556.91 2023-11-29 05:03:51.000 333 22476.50 142.25 41473.82 88888.00 2023-11-29 05:03:52.000 333 22476.51 142.21 41473.85 88888.00 2023-11-29 05:03:53.000 333 22476.52 142.32 41473.90 88888.00 2023-11-29 05:03:54.000 333 22476.51 142.40 41473.89 88888.00 2023-11-29 05:03:55.000 333 22476.49 142.35 41473.83 47556.89 2023-11-29 05:03:56.000 333 22476.47 142.29 41473.84 88888.00 2023-11-29 05:03:57.000 333 22476.47 142.31 41473.92 88888.00 2023-11-29 05:03:58.000 333 22476.47 142.33 41473.91 88888.00 2023-11-29 05:03:59.000 333 22476.47 142.33 41473.87 88888.00 2023-11-29 05:04:00.000 333 22476.49 142.39 41473.89 47556.91 2023-11-29 05:04:01.000 333 22476.46 142.44 41473.93 88888.00 2023-11-29 05:04:02.000 333 22476.38 142.45 41473.90 88888.00 2023-11-29 05:04:03.000 333 22476.38 142.42 41473.85 88888.00 2023-11-29 05:04:04.000 333 22476.40 142.39 41473.81 88888.00 2023-11-29 05:04:05.000 333 22476.39 142.38 41473.81 47556.88 2023-11-29 05:04:06.000 333 22476.38 142.41 41473.86 88888.00 2023-11-29 05:04:07.000 333 22476.38 142.38 41473.87 88888.00 2023-11-29 05:04:08.000 333 22476.42 142.32 41473.86 88888.00 2023-11-29 05:04:09.000 333 22476.44 142.32 41473.86 88888.00 2023-11-29 05:04:10.000 333 22476.42 142.34 41473.86 47556.89 2023-11-29 05:04:11.000 333 22476.40 142.35 41473.85 88888.00 2023-11-29 05:04:12.000 333 22476.38 142.34 41473.83 88888.00 2023-11-29 05:04:13.000 333 22476.36 142.31 41473.79 88888.00 2023-11-29 05:04:14.000 333 22476.36 142.30 41473.80 88888.00 2023-11-29 05:04:15.000 333 22476.34 142.31 41473.82 47556.88 2023-11-29 05:04:16.000 333 22476.32 142.34 41473.86 88888.00 2023-11-29 05:04:17.000 333 22476.33 142.32 41473.93 88888.00 2023-11-29 05:04:18.000 333 22476.35 142.25 41473.98 88888.00 2023-11-29 05:04:19.000 333 22476.40 142.22 41473.96 88888.00 2023-11-29 05:04:20.000 333 22476.47 142.22 41473.93 47556.88 2023-11-29 05:04:21.000 333 22476.47 142.25 41473.94 88888.00 2023-11-29 05:04:22.000 333 22476.42 142.33 41473.97 88888.00 2023-11-29 05:04:23.000 333 22476.38 142.36 41473.98 88888.00 2023-11-29 05:04:24.000 333 22476.37 142.33 41474.00 88888.00 2023-11-29 05:04:25.000 333 22476.37 142.28 41474.04 47556.85 2023-11-29 05:04:26.000 333 22476.38 142.26 41474.04 88888.00 2023-11-29 05:04:27.000 333 22476.38 142.29 41473.98 88888.00 2023-11-29 05:04:28.000 333 22476.35 142.30 41473.93 88888.00 2023-11-29 05:04:29.000 333 22476.31 142.27 41473.94 88888.00 2023-11-29 05:04:30.000 333 22476.27 142.26 41473.97 47556.81 2023-11-29 05:04:31.000 333 22476.26 142.31 41473.98 88888.00 2023-11-29 05:04:32.000 333 22476.31 142.38 41473.98 88888.00 2023-11-29 05:04:33.000 333 22476.39 142.40 41473.98 88888.00 2023-11-29 05:04:34.000 333 22476.47 142.39 41473.98 88888.00 2023-11-29 05:04:35.000 333 22476.44 142.36 41473.99 47556.80 2023-11-29 05:04:36.000 333 22476.33 142.32 41473.99 88888.00 2023-11-29 05:04:37.000 333 22476.28 142.31 41474.00 88888.00 2023-11-29 05:04:38.000 333 22476.31 142.34 41473.99 88888.00 2023-11-29 05:04:39.000 333 22476.35 142.36 41473.94 88888.00 2023-11-29 05:04:40.000 333 22476.34 142.38 41473.87 47556.82 2023-11-29 05:04:41.000 333 22476.31 142.40 41473.88 88888.00 2023-11-29 05:04:42.000 333 22476.27 142.38 41473.95 88888.00 2023-11-29 05:04:43.000 333 22476.26 142.35 41473.97 88888.00 2023-11-29 05:04:44.000 333 22476.32 142.32 41473.91 88888.00 2023-11-29 05:04:45.000 333 22476.36 142.28 41473.85 47556.81 2023-11-29 05:04:46.000 333 22476.36 142.25 41473.86 88888.00 2023-11-29 05:04:47.000 333 22476.36 142.24 41473.89 88888.00 2023-11-29 05:04:48.000 333 22476.38 142.20 41473.87 88888.00 2023-11-29 05:04:49.000 333 22476.37 142.14 41473.80 88888.00 2023-11-29 05:04:50.000 333 22476.34 142.10 41473.80 47556.83 2023-11-29 05:04:51.000 333 22476.31 142.09 41473.88 88888.00 2023-11-29 05:04:52.000 333 22476.30 142.12 41473.94 88888.00 2023-11-29 05:04:53.000 333 22476.34 142.14 41473.98 88888.00 2023-11-29 05:04:54.000 333 22476.41 142.11 41474.01 88888.00 2023-11-29 05:04:55.000 333 22476.45 142.10 41474.01 47556.82 2023-11-29 05:04:56.000 333 22476.45 142.17 41473.98 88888.00 2023-11-29 05:04:57.000 333 22476.47 142.23 41474.01 88888.00 2023-11-29 05:04:58.000 333 22476.51 142.22 41474.07 88888.00 2023-11-29 05:04:59.000 333 22476.51 142.19 41474.10 88888.00 2023-11-29 05:05:00.000 333 22476.46 142.18 41474.08 47556.84 2023-11-29 05:05:01.000 333 22476.41 142.20 41474.07 88888.00 2023-11-29 05:05:02.000 333 22476.37 142.18 41474.06 88888.00 2023-11-29 05:05:03.000 333 22476.35 142.12 41473.99 88888.00 2023-11-29 05:05:04.000 333 22476.36 142.09 41473.94 88888.00 2023-11-29 05:05:05.000 333 22476.38 142.09 41473.97 47556.84 2023-11-29 05:05:06.000 333 22476.38 142.07 41474.01 88888.00 2023-11-29 05:05:07.000 333 22476.38 142.02 41473.98 88888.00 2023-11-29 05:05:08.000 333 22476.40 142.01 41473.95 88888.00 2023-11-29 05:05:09.000 333 22476.45 142.06 41474.06 88888.00 2023-11-29 05:05:10.000 333 22476.47 142.09 41474.17 47556.86 2023-11-29 05:05:11.000 333 22476.45 142.06 41474.16 88888.00 2023-11-29 05:05:12.000 333 22476.40 142.05 41474.13 88888.00 2023-11-29 05:05:13.000 333 22476.36 142.06 41474.15 88888.00 2023-11-29 05:05:14.000 333 22476.36 142.06 41474.14 88888.00 2023-11-29 05:05:15.000 333 22476.37 142.04 41474.07 47556.79 2023-11-29 05:05:16.000 333 22476.34 142.03 41474.00 88888.00 2023-11-29 05:05:17.000 333 22476.30 142.02 41473.94 88888.00 2023-11-29 05:05:18.000 333 22476.26 141.99 41473.90 88888.00 2023-11-29 05:05:19.000 333 22476.24 141.95 41473.94 88888.00 2023-11-29 05:05:20.000 333 22476.25 141.91 41473.98 47556.79 2023-11-29 05:05:21.000 333 22476.26 141.90 41473.99 88888.00 2023-11-29 05:05:22.000 333 22476.23 141.91 41473.99 88888.00 2023-11-29 05:05:23.000 333 22476.23 141.93 41474.03 88888.00 2023-11-29 05:05:24.000 333 22476.27 141.93 41474.08 88888.00 2023-11-29 05:05:25.000 333 22476.31 141.94 41474.09 47556.79 2023-11-29 05:05:26.000 333 22476.32 141.93 41474.09 88888.00 2023-11-29 05:05:27.000 333 22476.32 141.89 41474.10 88888.00 2023-11-29 05:05:28.000 333 22476.33 141.88 41474.11 88888.00 2023-11-29 05:05:29.000 333 22476.35 141.88 41474.12 88888.00 2023-11-29 05:05:30.000 333 22476.35 141.84 41474.10 47556.78 2023-11-29 05:05:31.000 333 22476.34 141.80 41474.07 88888.00 2023-11-29 05:05:32.000 333 22476.30 141.76 41474.09 88888.00 2023-11-29 05:05:33.000 333 22476.29 141.75 41474.09 88888.00 2023-11-29 05:05:34.000 333 22476.29 141.73 41474.05 88888.00 2023-11-29 05:05:35.000 333 22476.28 141.71 41474.04 47556.73 2023-11-29 05:05:36.000 333 22476.29 141.73 41474.09 88888.00 2023-11-29 05:05:37.000 333 22476.29 141.77 41474.11 88888.00 2023-11-29 05:05:38.000 333 22476.26 141.76 41474.07 88888.00 2023-11-29 05:05:39.000 333 22476.24 141.73 41474.07 88888.00 2023-11-29 05:05:40.000 333 22476.26 141.73 41474.05 47556.73 2023-11-29 05:05:41.000 333 22476.27 141.75 41473.96 88888.00 2023-11-29 05:05:42.000 333 22476.27 141.82 41473.91 88888.00 2023-11-29 05:05:43.000 333 22476.24 141.87 41473.92 88888.00 2023-11-29 05:05:44.000 333 22476.25 141.86 41473.93 88888.00 2023-11-29 05:05:45.000 333 22476.28 141.86 41473.95 47556.73 2023-11-29 05:05:46.000 333 22476.30 141.82 41473.98 88888.00 2023-11-29 05:05:47.000 333 22476.28 141.75 41473.99 88888.00 2023-11-29 05:05:48.000 333 22476.27 141.71 41473.98 88888.00 2023-11-29 05:05:49.000 333 22476.26 141.72 41473.98 88888.00 2023-11-29 05:05:50.000 333 22476.24 141.71 41473.96 47556.73 2023-11-29 05:05:51.000 333 22476.23 141.68 41473.96 88888.00 2023-11-29 05:05:52.000 333 22476.24 141.66 41473.93 88888.00 2023-11-29 05:05:53.000 333 22476.27 141.67 41473.87 88888.00 2023-11-29 05:05:54.000 333 22476.25 141.69 41473.85 88888.00 2023-11-29 05:05:55.000 333 22476.20 141.68 41473.85 47556.67 2023-11-29 05:05:56.000 333 22476.17 141.61 41473.86 88888.00 2023-11-29 05:05:57.000 333 22476.16 141.53 41473.88 88888.00 2023-11-29 05:05:58.000 333 22476.18 141.48 41473.88 88888.00 2023-11-29 05:05:59.000 333 22476.22 141.50 41473.87 88888.00 2023-11-29 05:06:00.000 333 22476.28 141.55 41473.88 47556.71 2023-11-29 05:06:01.000 333 22476.28 141.58 41473.94 88888.00 2023-11-29 05:06:02.000 333 22476.24 141.55 41473.98 88888.00 2023-11-29 05:06:03.000 333 22476.19 141.49 41473.96 88888.00 2023-11-29 05:06:04.000 333 22476.18 141.50 41473.99 88888.00 2023-11-29 05:06:05.000 333 22476.19 141.57 41474.10 47556.65 2023-11-29 05:06:06.000 333 22476.19 141.60 41474.16 88888.00 2023-11-29 05:06:07.000 333 22476.17 141.53 41474.11 88888.00 2023-11-29 05:06:08.000 333 22476.18 141.47 41474.05 88888.00 2023-11-29 05:06:09.000 333 22476.21 141.50 41474.07 88888.00 2023-11-29 05:06:10.000 333 22476.18 141.53 41474.13 47556.64 2023-11-29 05:06:11.000 333 22476.12 141.46 41474.11 88888.00 2023-11-29 05:06:12.000 333 22476.05 141.36 41473.99 88888.00 2023-11-29 05:06:13.000 333 22476.07 141.36 41473.89 88888.00 2023-11-29 05:06:14.000 333 22476.15 141.47 41473.90 88888.00 2023-11-29 05:06:15.000 333 22476.22 141.56 41473.98 47556.62 2023-11-29 05:06:16.000 333 22476.22 141.58 41474.02 88888.00 2023-11-29 05:06:17.000 333 22476.22 141.54 41474.05 88888.00 2023-11-29 05:06:18.000 333 22476.22 141.47 41474.06 88888.00 2023-11-29 05:06:19.000 333 22476.16 141.44 41474.10 88888.00 2023-11-29 05:06:20.000 333 22476.09 141.43 41474.16 47556.62 2023-11-29 05:06:21.000 333 22476.06 141.41 41474.17 88888.00 2023-11-29 05:06:22.000 333 22476.05 141.42 41474.07 88888.00 2023-11-29 05:06:23.000 333 22476.04 141.47 41473.98 88888.00 2023-11-29 05:06:24.000 333 22476.02 141.50 41474.01 88888.00 2023-11-29 05:06:25.000 333 22476.04 141.52 41474.07 47556.58 2023-11-29 05:06:26.000 333 22476.07 141.51 41474.09 88888.00 2023-11-29 05:06:27.000 333 22476.08 141.44 41474.09 88888.00 2023-11-29 05:06:28.000 333 22476.09 141.43 41474.10 88888.00 2023-11-29 05:06:29.000 333 22476.06 141.46 41474.11 88888.00 2023-11-29 05:06:30.000 333 22476.06 141.43 41474.12 47556.56 2023-11-29 05:06:31.000 333 22476.08 141.37 41474.11 88888.00 2023-11-29 05:06:32.000 333 22476.07 141.39 41474.06 88888.00 2023-11-29 05:06:33.000 333 22475.99 141.42 41474.02 88888.00 2023-11-29 05:06:34.000 333 22475.94 141.44 41474.06 88888.00 2023-11-29 05:06:35.000 333 22475.94 141.45 41474.07 47556.54 2023-11-29 05:06:36.000 333 22475.95 141.45 41474.00 88888.00 2023-11-29 05:06:37.000 333 22475.94 141.48 41473.91 88888.00 2023-11-29 05:06:38.000 333 22475.95 141.55 41473.87 88888.00 2023-11-29 05:06:39.000 333 22475.94 141.52 41473.89 88888.00 2023-11-29 05:06:40.000 333 22475.91 141.40 41473.95 47556.51 2023-11-29 05:06:41.000 333 22475.88 141.29 41473.91 88888.00 2023-11-29 05:06:42.000 333 22475.88 141.33 41473.86 88888.00 2023-11-29 05:06:43.000 333 22475.91 141.47 41473.89 88888.00 2023-11-29 05:06:44.000 333 22475.95 141.54 41473.93 88888.00 2023-11-29 05:06:45.000 333 22475.94 141.50 41473.92 47556.51 2023-11-29 05:06:46.000 333 22475.92 141.43 41473.89 88888.00 2023-11-29 05:06:47.000 333 22475.90 141.38 41473.90 88888.00 2023-11-29 05:06:48.000 333 22475.87 141.45 41473.89 88888.00 2023-11-29 05:06:49.000 333 22475.83 141.51 41473.83 88888.00 2023-11-29 05:06:50.000 333 22475.82 141.45 41473.77 47556.51 2023-11-29 05:06:51.000 333 22475.87 141.43 41473.76 88888.00 2023-11-29 05:06:52.000 333 22475.92 141.47 41473.79 88888.00 2023-11-29 05:06:53.000 333 22475.91 141.45 41473.78 88888.00 2023-11-29 05:06:54.000 333 22475.88 141.41 41473.77 88888.00 2023-11-29 05:06:55.000 333 22475.86 141.44 41473.85 47556.51 2023-11-29 05:06:56.000 333 22475.85 141.45 41473.90 88888.00 2023-11-29 05:06:57.000 333 22475.84 141.44 41473.85 88888.00 2023-11-29 05:06:58.000 333 22475.82 141.45 41473.74 88888.00 2023-11-29 05:06:59.000 333 22475.76 141.50 41473.70 88888.00 2023-11-29 05:07:00.000 333 22475.72 141.51 41473.73 47556.47 2023-11-29 05:07:01.000 333 22475.73 141.47 41473.77 88888.00 2023-11-29 05:07:02.000 333 22475.81 141.49 41473.81 88888.00 2023-11-29 05:07:03.000 333 22475.88 141.59 41473.86 88888.00 2023-11-29 05:07:04.000 333 22475.89 141.61 41473.89 88888.00 2023-11-29 05:07:05.000 333 22475.89 141.59 41473.92 47556.44 2023-11-29 05:07:06.000 333 22475.88 141.60 41473.92 88888.00 2023-11-29 05:07:07.000 333 22475.81 141.57 41473.88 88888.00 2023-11-29 05:07:08.000 333 22475.73 141.53 41473.84 88888.00 2023-11-29 05:07:09.000 333 22475.72 141.59 41473.84 88888.00 2023-11-29 05:07:10.000 333 22475.71 141.62 41473.86 47556.42 2023-11-29 05:07:11.000 333 22475.68 141.57 41473.84 88888.00 2023-11-29 05:07:12.000 333 22475.64 141.47 41473.76 88888.00 2023-11-29 05:07:13.000 333 22475.64 141.47 41473.72 88888.00 2023-11-29 05:07:14.000 333 22475.66 141.51 41473.74 88888.00 2023-11-29 05:07:15.000 333 22475.66 141.51 41473.72 47556.37 2023-11-29 05:07:16.000 333 22475.68 141.47 41473.71 88888.00 2023-11-29 05:07:17.000 333 22475.73 141.47 41473.79 88888.00 2023-11-29 05:07:18.000 333 22475.72 141.49 41473.88 88888.00 2023-11-29 05:07:19.000 333 22475.71 141.51 41473.93 88888.00 2023-11-29 05:07:20.000 333 22475.70 141.54 41473.87 47556.37 2023-11-29 05:07:21.000 333 22475.68 141.54 41473.79 88888.00 2023-11-29 05:07:22.000 333 22475.69 141.53 41473.81 88888.00 2023-11-29 05:07:23.000 333 22475.72 141.51 41473.90 88888.00 2023-11-29 05:07:24.000 333 22475.70 141.51 41473.94 88888.00 2023-11-29 05:07:25.000 333 22475.65 141.50 41473.89 47556.34 2023-11-29 05:07:26.000 333 22475.61 141.45 41473.89 88888.00 2023-11-29 05:07:27.000 333 22475.60 141.42 41473.94 88888.00 2023-11-29 05:07:28.000 333 22475.57 141.46 41473.97 88888.00 2023-11-29 05:07:29.000 333 22475.55 141.50 41474.01 88888.00 2023-11-29 05:07:30.000 333 22475.57 141.50 41474.06 47556.35 2023-11-29 05:07:31.000 333 22475.58 141.44 41474.00 88888.00 2023-11-29 05:07:32.000 333 22475.55 141.42 41473.86 88888.00 2023-11-29 05:07:33.000 333 22475.53 141.47 41473.81 88888.00 2023-11-29 05:07:34.000 333 22475.53 141.53 41473.83 88888.00 2023-11-29 05:07:35.000 333 22475.53 141.51 41473.82 47556.32 2023-11-29 05:07:36.000 333 22475.57 141.47 41473.81 88888.00 2023-11-29 05:07:37.000 333 22475.65 141.48 41473.81 88888.00 2023-11-29 05:07:38.000 333 22475.72 141.53 41473.84 88888.00 2023-11-29 05:07:39.000 333 22475.74 141.59 41473.89 88888.00 2023-11-29 05:07:40.000 333 22475.69 141.60 41473.92 47556.31 2023-11-29 05:07:41.000 333 22475.66 141.66 41473.88 88888.00 2023-11-29 05:07:42.000 333 22475.67 141.69 41473.79 88888.00 2023-11-29 05:07:43.000 333 22475.68 141.63 41473.70 88888.00 2023-11-29 05:07:44.000 333 22475.66 141.58 41473.69 88888.00 2023-11-29 05:07:45.000 333 22475.68 141.57 41473.71 47556.33 2023-11-29 05:07:46.000 333 22475.71 141.57 41473.72 88888.00 2023-11-29 05:07:47.000 333 22475.75 141.58 41473.74 88888.00 2023-11-29 05:07:48.000 333 22475.78 141.61 41473.76 88888.00 2023-11-29 05:07:49.000 333 22475.79 141.60 41473.75 88888.00 2023-11-29 05:07:50.000 333 22475.78 141.54 41473.78 47556.35 2023-11-29 05:07:51.000 333 22475.78 141.53 41473.81 88888.00 2023-11-29 05:07:52.000 333 22475.77 141.61 41473.79 88888.00 2023-11-29 05:07:53.000 333 22475.76 141.66 41473.81 88888.00 2023-11-29 05:07:54.000 333 22475.75 141.61 41473.91 88888.00 2023-11-29 05:07:55.000 333 22475.79 141.55 41474.00 47556.35 2023-11-29 05:07:56.000 333 22475.86 141.54 41474.02 88888.00 2023-11-29 05:07:57.000 333 22475.88 141.54 41473.96 88888.00 2023-11-29 05:07:58.000 333 22475.83 141.58 41473.89 88888.00 2023-11-29 05:07:59.000 333 22475.77 141.62 41473.81 88888.00 2023-11-29 05:08:00.000 333 22475.72 141.60 41473.73 47556.33 2023-11-29 05:08:01.000 333 22475.68 141.53 41473.70 88888.00 2023-11-29 05:08:02.000 333 22475.65 141.52 41473.74 88888.00 2023-11-29 05:08:03.000 333 22475.64 141.58 41473.79 88888.00 2023-11-29 05:08:04.000 333 22475.64 141.62 41473.77 88888.00 2023-11-29 05:08:05.000 333 22475.64 141.60 41473.76 47556.36 2023-11-29 05:08:06.000 333 22475.65 141.59 41473.80 88888.00 2023-11-29 05:08:07.000 333 22475.68 141.63 41473.82 88888.00 2023-11-29 05:08:08.000 333 22475.68 141.65 41473.81 88888.00 2023-11-29 05:08:09.000 333 22475.67 141.60 41473.82 88888.00 2023-11-29 05:08:10.000 333 22475.68 141.58 41473.84 47556.33 2023-11-29 05:08:11.000 333 22475.72 141.60 41473.82 88888.00 2023-11-29 05:08:12.000 333 22475.72 141.59 41473.78 88888.00 2023-11-29 05:08:13.000 333 22475.67 141.56 41473.74 88888.00 2023-11-29 05:08:14.000 333 22475.66 141.57 41473.78 88888.00 2023-11-29 05:08:15.000 333 22475.71 141.61 41473.83 47556.36 2023-11-29 05:08:16.000 333 22475.72 141.56 41473.80 88888.00 2023-11-29 05:08:17.000 333 22475.68 141.46 41473.69 88888.00 2023-11-29 05:08:18.000 333 22475.62 141.43 41473.61 88888.00 2023-11-29 05:08:19.000 333 22475.57 141.48 41473.64 88888.00 2023-11-29 05:08:20.000 333 22475.57 141.50 41473.70 47556.32 2023-11-29 05:08:21.000 333 22475.60 141.51 41473.73 88888.00 2023-11-29 05:08:22.000 333 22475.63 141.55 41473.76 88888.00 2023-11-29 05:08:23.000 333 22475.62 141.58 41473.79 88888.00 2023-11-29 05:08:24.000 333 22475.60 141.52 41473.79 88888.00 2023-11-29 05:08:25.000 333 22475.57 141.44 41473.74 47556.33 2023-11-29 05:08:26.000 333 22475.55 141.44 41473.68 88888.00 2023-11-29 05:08:27.000 333 22475.56 141.52 41473.65 88888.00 2023-11-29 05:08:28.000 333 22475.60 141.57 41473.71 88888.00 2023-11-29 05:08:29.000 333 22475.62 141.58 41473.78 88888.00 2023-11-29 05:08:30.000 333 22475.61 141.59 41473.80 47556.32 2023-11-29 05:08:31.000 333 22475.62 141.59 41473.77 88888.00 2023-11-29 05:08:32.000 333 22475.68 141.58 41473.72 88888.00 2023-11-29 05:08:33.000 333 22475.78 141.54 41473.67 88888.00 2023-11-29 05:08:34.000 333 22475.85 141.51 41473.66 88888.00 2023-11-29 05:08:35.000 333 22475.86 141.48 41473.73 47556.40 2023-11-29 05:08:36.000 333 22475.84 141.44 41473.81 88888.00 2023-11-29 05:08:37.000 333 22475.84 141.45 41473.82 88888.00 2023-11-29 05:08:38.000 333 22475.86 141.51 41473.75 88888.00 2023-11-29 05:08:39.000 333 22475.87 141.54 41473.71 88888.00 2023-11-29 05:08:40.000 333 22475.89 141.51 41473.75 47556.42 2023-11-29 05:08:41.000 333 22475.93 141.45 41473.82 88888.00 2023-11-29 05:08:42.000 333 22475.95 141.45 41473.91 88888.00 2023-11-29 05:08:43.000 333 22475.97 141.55 41473.93 88888.00 2023-11-29 05:08:44.000 333 22475.96 141.63 41473.83 88888.00 2023-11-29 05:08:45.000 333 22475.95 141.64 41473.77 47556.42 2023-11-29 05:08:46.000 333 22475.97 141.63 41473.82 88888.00 2023-11-29 05:08:47.000 333 22475.96 141.63 41473.85 88888.00 2023-11-29 05:08:48.000 333 22475.93 141.65 41473.86 88888.00 2023-11-29 05:08:49.000 333 22475.93 141.68 41473.90 88888.00 2023-11-29 05:08:50.000 333 22475.95 141.71 41473.96 47556.45 2023-11-29 05:08:51.000 333 22475.96 141.74 41473.95 88888.00 2023-11-29 05:08:52.000 333 22475.93 141.74 41473.84 88888.00 2023-11-29 05:08:53.000 333 22475.90 141.75 41473.72 88888.00 2023-11-29 05:08:54.000 333 22475.91 141.78 41473.73 88888.00 2023-11-29 05:08:55.000 333 22475.91 141.78 41473.83 47556.42 2023-11-29 05:08:56.000 333 22475.89 141.74 41473.90 88888.00 2023-11-29 05:08:57.000 333 22475.92 141.69 41473.91 88888.00 2023-11-29 05:08:58.000 333 22475.97 141.66 41473.84 88888.00 2023-11-29 05:08:59.000 333 22476.00 141.69 41473.80 88888.00 2023-11-29 05:09:00.000 333 22475.98 141.74 41473.82 47556.45 2023-11-29 05:09:01.000 333 22475.94 141.75 41473.86 88888.00 2023-11-29 05:09:02.000 333 22475.93 141.78 41473.90 88888.00 2023-11-29 05:09:03.000 333 22475.92 141.81 41473.93 88888.00 2023-11-29 05:09:04.000 333 22475.87 141.81 41473.91 88888.00 2023-11-29 05:09:05.000 333 22475.85 141.81 41473.89 47556.45 2023-11-29 05:09:06.000 333 22475.89 141.83 41473.89 88888.00 2023-11-29 05:09:07.000 333 22475.90 141.87 41473.89 88888.00 2023-11-29 05:09:08.000 333 22475.85 141.88 41473.88 88888.00 2023-11-29 05:09:09.000 333 22475.80 141.84 41473.84 88888.00 2023-11-29 05:09:10.000 333 22475.78 141.85 41473.81 47556.41 2023-11-29 05:09:11.000 333 22475.81 141.90 41473.87 88888.00 2023-11-29 05:09:12.000 333 22475.82 141.88 41474.00 88888.00 2023-11-29 05:09:13.000 333 22475.83 141.81 41474.10 88888.00 2023-11-29 05:09:14.000 333 22475.84 141.74 41474.04 88888.00 2023-11-29 05:09:15.000 333 22475.81 141.66 41473.91 47556.40 2023-11-29 05:09:16.000 333 22475.78 141.62 41473.85 88888.00 2023-11-29 05:09:17.000 333 22475.78 141.64 41473.86 88888.00 2023-11-29 05:09:18.000 333 22475.80 141.69 41473.86 88888.00 2023-11-29 05:09:19.000 333 22475.80 141.72 41473.83 88888.00 2023-11-29 05:09:20.000 333 22475.82 141.75 41473.79 47556.42 2023-11-29 05:09:21.000 333 22475.87 141.76 41473.82 88888.00 2023-11-29 05:09:22.000 333 22475.88 141.75 41473.89 88888.00 2023-11-29 05:09:23.000 333 22475.84 141.75 41473.87 88888.00 2023-11-29 05:09:24.000 333 22475.80 141.76 41473.81 88888.00 2023-11-29 05:09:25.000 333 22475.79 141.76 41473.77 47556.44 2023-11-29 05:09:26.000 333 22475.83 141.75 41473.75 88888.00 2023-11-29 05:09:27.000 333 22475.85 141.75 41473.73 88888.00 2023-11-29 05:09:28.000 333 22475.82 141.77 41473.74 88888.00 2023-11-29 05:09:29.000 333 22475.82 141.79 41473.80 88888.00 2023-11-29 05:09:30.000 333 22475.85 141.79 41473.82 47556.49 2023-11-29 05:09:31.000 333 22475.88 141.74 41473.77 88888.00 2023-11-29 05:09:32.000 333 22475.91 141.70 41473.74 88888.00 2023-11-29 05:09:33.000 333 22475.96 141.76 41473.81 88888.00 2023-11-29 05:09:34.000 333 22476.02 141.81 41473.90 88888.00 2023-11-29 05:09:35.000 333 22476.07 141.79 41473.93 47556.52 2023-11-29 05:09:36.000 333 22476.05 141.77 41473.88 88888.00 2023-11-29 05:09:37.000 333 22476.02 141.78 41473.79 88888.00 2023-11-29 05:09:38.000 333 22476.03 141.79 41473.71 88888.00 2023-11-29 05:09:39.000 333 22476.03 141.76 41473.73 88888.00 2023-11-29 05:09:40.000 333 22476.01 141.70 41473.79 47556.52 2023-11-29 05:09:41.000 333 22475.99 141.69 41473.79 88888.00 2023-11-29 05:09:42.000 333 22476.01 141.73 41473.81 88888.00 2023-11-29 05:09:43.000 333 22476.04 141.80 41473.89 88888.00 2023-11-29 05:09:44.000 333 22476.02 141.80 41473.95 88888.00 2023-11-29 05:09:45.000 333 22476.01 141.79 41473.97 47556.53 2023-11-29 05:09:46.000 333 22476.04 141.81 41474.01 88888.00 2023-11-29 05:09:47.000 333 22476.04 141.80 41474.02 88888.00 2023-11-29 05:09:48.000 333 22476.05 141.75 41474.00 88888.00 2023-11-29 05:09:49.000 333 22476.09 141.72 41474.01 88888.00 2023-11-29 05:09:50.000 333 22476.08 141.71 41474.01 47556.55 2023-11-29 05:09:51.000 333 22476.05 141.71 41474.02 88888.00 2023-11-29 05:09:52.000 333 22476.00 141.71 41474.03 88888.00 2023-11-29 05:09:53.000 333 22475.97 141.74 41473.98 88888.00 2023-11-29 05:09:54.000 333 22475.97 141.78 41473.90 88888.00 2023-11-29 05:09:55.000 333 22476.02 141.76 41473.88 47556.58 2023-11-29 05:09:56.000 333 22476.05 141.73 41473.91 88888.00 2023-11-29 05:09:57.000 333 22476.06 141.74 41473.91 88888.00 2023-11-29 05:09:58.000 333 22476.08 141.71 41473.89 88888.00 2023-11-29 05:09:59.000 333 22476.14 141.66 41473.94 88888.00 2023-11-29 05:10:00.000 333 22476.17 141.65 41474.02 47556.62 2023-11-29 05:10:01.000 333 22476.16 141.66 41474.02 88888.00 2023-11-29 05:10:02.000 333 22476.15 141.65 41473.94 88888.00 2023-11-29 05:10:03.000 333 22476.16 141.65 41473.88 88888.00 2023-11-29 05:10:04.000 333 22476.18 141.63 41473.87 88888.00 2023-11-29 05:10:05.000 333 22476.13 141.57 41473.83 47556.62 2023-11-29 05:10:06.000 333 22476.07 141.55 41473.74 88888.00 2023-11-29 05:10:07.000 333 22476.07 141.57 41473.73 88888.00 2023-11-29 05:10:08.000 333 22476.10 141.57 41473.84 88888.00 2023-11-29 05:10:09.000 333 22476.12 141.59 41473.90 88888.00 2023-11-29 05:10:10.000 333 22476.15 141.59 41473.91 47556.61 2023-11-29 05:10:11.000 333 22476.15 141.52 41473.94 88888.00 2023-11-29 05:10:12.000 333 22476.12 141.43 41473.96 88888.00 2023-11-29 05:10:13.000 333 22476.08 141.39 41473.94 88888.00 2023-11-29 05:10:14.000 333 22476.07 141.40 41473.93 88888.00 2023-11-29 05:10:15.000 333 22476.08 141.41 41473.94 47556.63 2023-11-29 05:10:16.000 333 22476.10 141.41 41473.94 88888.00 2023-11-29 05:10:17.000 333 22476.15 141.43 41473.97 88888.00 2023-11-29 05:10:18.000 333 22476.17 141.44 41473.98 88888.00 2023-11-29 05:10:19.000 333 22476.18 141.44 41474.02 88888.00 2023-11-29 05:10:20.000 333 22476.18 141.43 41474.04 47556.65 2023-11-29 05:10:21.000 333 22476.18 141.38 41473.96 88888.00 2023-11-29 05:10:22.000 333 22476.16 141.32 41473.82 88888.00 2023-11-29 05:10:23.000 333 22476.16 141.34 41473.73 88888.00 2023-11-29 05:10:24.000 333 22476.18 141.37 41473.77 88888.00 2023-11-29 05:10:25.000 333 22476.21 141.37 41473.86 47556.66 2023-11-29 05:10:26.000 333 22476.23 141.38 41473.91 88888.00 2023-11-29 05:10:27.000 333 22476.25 141.38 41473.89 88888.00 2023-11-29 05:10:28.000 333 22476.23 141.35 41473.84 88888.00 2023-11-29 05:10:29.000 333 22476.22 141.32 41473.80 88888.00 2023-11-29 05:10:30.000 333 22476.22 141.32 41473.77 47556.65 2023-11-29 05:10:31.000 333 22476.23 141.33 41473.76 88888.00 2023-11-29 05:10:32.000 333 22476.27 141.32 41473.78 88888.00 2023-11-29 05:10:33.000 333 22476.30 141.32 41473.79 88888.00 2023-11-29 05:10:34.000 333 22476.28 141.30 41473.79 88888.00 2023-11-29 05:10:35.000 333 22476.25 141.26 41473.78 47556.70 2023-11-29 05:10:36.000 333 22476.24 141.20 41473.75 88888.00 2023-11-29 05:10:37.000 333 22476.24 141.16 41473.72 88888.00 2023-11-29 05:10:38.000 333 22476.23 141.15 41473.72 88888.00 2023-11-29 05:10:39.000 333 22476.23 141.16 41473.75 88888.00 2023-11-29 05:10:40.000 333 22476.22 141.18 41473.74 47556.71 2023-11-29 05:10:41.000 333 22476.21 141.21 41473.73 88888.00 2023-11-29 05:10:42.000 333 22476.24 141.22 41473.82 88888.00 2023-11-29 05:10:43.000 333 22476.30 141.21 41473.94 88888.00 2023-11-29 05:10:44.000 333 22476.32 141.21 41473.99 88888.00 2023-11-29 05:10:45.000 333 22476.32 141.21 41473.93 47556.75 2023-11-29 05:10:46.000 333 22476.35 141.18 41473.84 88888.00 2023-11-29 05:10:47.000 333 22476.38 141.17 41473.82 88888.00 2023-11-29 05:10:48.000 333 22476.38 141.19 41473.86 88888.00 2023-11-29 05:10:49.000 333 22476.38 141.23 41473.88 88888.00 2023-11-29 05:10:50.000 333 22476.38 141.19 41473.84 47556.73 2023-11-29 05:10:51.000 333 22476.35 141.11 41473.78 88888.00 2023-11-29 05:10:52.000 333 22476.33 141.13 41473.73 88888.00 2023-11-29 05:10:53.000 333 22476.35 141.18 41473.75 88888.00 2023-11-29 05:10:54.000 333 22476.38 141.18 41473.78 88888.00 2023-11-29 05:10:55.000 333 22476.39 141.14 41473.81 47556.75 2023-11-29 05:10:56.000 333 22476.36 141.10 41473.86 88888.00 2023-11-29 05:10:57.000 333 22476.31 141.09 41473.90 88888.00 2023-11-29 05:10:58.000 333 22476.31 141.09 41473.88 88888.00 2023-11-29 05:10:59.000 333 22476.34 141.06 41473.86 88888.00 2023-11-29 05:11:00.000 333 22476.33 141.02 41473.85 47556.74 2023-11-29 05:11:01.000 333 22476.29 140.98 41473.85 88888.00 2023-11-29 05:11:02.000 333 22476.28 140.98 41473.85 88888.00 2023-11-29 05:11:03.000 333 22476.28 141.01 41473.81 88888.00 2023-11-29 05:11:04.000 333 22476.28 141.02 41473.81 88888.00 2023-11-29 05:11:05.000 333 22476.28 141.03 41473.86 47556.73 2023-11-29 05:11:06.000 333 22476.25 141.04 41473.88 88888.00 2023-11-29 05:11:07.000 333 22476.23 141.09 41473.90 88888.00 2023-11-29 05:11:08.000 333 22476.22 141.10 41473.90 88888.00 2023-11-29 05:11:09.000 333 22476.22 141.05 41473.82 88888.00 2023-11-29 05:11:10.000 333 22476.24 141.02 41473.75 47556.73 2023-11-29 05:11:11.000 333 22476.25 141.03 41473.78 88888.00 2023-11-29 05:11:12.000 333 22476.23 141.06 41473.81 88888.00 2023-11-29 05:11:13.000 333 22476.24 141.08 41473.81 88888.00 2023-11-29 05:11:14.000 333 22476.26 141.06 41473.81 88888.00 2023-11-29 05:11:15.000 333 22476.24 141.05 41473.87 47556.71 2023-11-29 05:11:16.000 333 22476.21 141.08 41473.96 88888.00 2023-11-29 05:11:17.000 333 22476.19 141.15 41473.99 88888.00 2023-11-29 05:11:18.000 333 22476.18 141.19 41473.95 88888.00 2023-11-29 05:11:19.000 333 22476.16 141.13 41473.88 88888.00 2023-11-29 05:11:20.000 333 22476.14 141.05 41473.77 47556.67 2023-11-29 05:11:21.000 333 22476.10 141.01 41473.71 88888.00 2023-11-29 05:11:22.000 333 22476.09 141.00 41473.76 88888.00 2023-11-29 05:11:23.000 333 22476.14 141.05 41473.81 88888.00 2023-11-29 05:11:24.000 333 22476.20 141.12 41473.86 88888.00 2023-11-29 05:11:25.000 333 22476.22 141.15 41473.89 47556.66 2023-11-29 05:11:26.000 333 22476.17 141.10 41473.88 88888.00 2023-11-29 05:11:27.000 333 22476.13 141.04 41473.83 88888.00 2023-11-29 05:11:28.000 333 22476.12 141.00 41473.86 88888.00 2023-11-29 05:11:29.000 333 22476.11 140.98 41473.96 88888.00 2023-11-29 05:11:30.000 333 22476.12 140.96 41474.02 47556.69 2023-11-29 05:11:31.000 333 22476.16 140.96 41474.03 88888.00 2023-11-29 05:11:32.000 333 22476.22 141.00 41474.04 88888.00 2023-11-29 05:11:33.000 333 22476.26 140.99 41473.99 88888.00 2023-11-29 05:11:34.000 333 22476.27 140.97 41473.96 88888.00 2023-11-29 05:11:35.000 333 22476.27 140.97 41473.98 47556.68 2023-11-29 05:11:36.000 333 22476.22 140.94 41473.97 88888.00 2023-11-29 05:11:37.000 333 22476.14 140.88 41473.86 88888.00 2023-11-29 05:11:38.000 333 22476.06 140.87 41473.75 88888.00 2023-11-29 05:11:39.000 333 22476.04 140.93 41473.79 88888.00 2023-11-29 05:11:40.000 333 22476.06 141.00 41473.90 47556.66 2023-11-29 05:11:41.000 333 22476.08 141.02 41473.94 88888.00 2023-11-29 05:11:42.000 333 22476.13 141.00 41473.87 88888.00 2023-11-29 05:11:43.000 333 22476.15 140.98 41473.84 88888.00 2023-11-29 05:11:44.000 333 22476.14 140.98 41473.89 88888.00 2023-11-29 05:11:45.000 333 22476.15 140.96 41473.93 47556.69 2023-11-29 05:11:46.000 333 22476.15 140.92 41473.88 88888.00 2023-11-29 05:11:47.000 333 22476.11 140.91 41473.85 88888.00 2023-11-29 05:11:48.000 333 22476.07 140.95 41473.89 88888.00 2023-11-29 05:11:49.000 333 22476.07 140.98 41473.96 88888.00 2023-11-29 05:11:50.000 333 22476.09 140.95 41474.00 47556.65 2023-11-29 05:11:51.000 333 22476.09 140.90 41473.96 88888.00 2023-11-29 05:11:52.000 333 22476.10 140.90 41473.89 88888.00 2023-11-29 05:11:53.000 333 22476.15 140.92 41473.91 88888.00 2023-11-29 05:11:54.000 333 22476.20 140.91 41473.92 88888.00 2023-11-29 05:11:55.000 333 22476.21 140.91 41473.86 47556.69 2023-11-29 05:11:56.000 333 22476.19 140.92 41473.86 88888.00 2023-11-29 05:11:57.000 333 22476.17 140.94 41473.94 88888.00 2023-11-29 05:11:58.000 333 22476.16 140.94 41473.99 88888.00 2023-11-29 05:11:59.000 333 22476.17 140.95 41474.04 88888.00 2023-11-29 05:12:00.000 333 22476.17 140.96 41474.04 47556.67 2023-11-29 05:12:01.000 333 22476.13 140.91 41473.97 88888.00 2023-11-29 05:12:02.000 333 22476.11 140.84 41473.91 88888.00 2023-11-29 05:12:03.000 333 22476.14 140.85 41473.90 88888.00 2023-11-29 05:12:04.000 333 22476.18 140.91 41473.92 88888.00 2023-11-29 05:12:05.000 333 22476.19 140.96 41473.93 47556.66 2023-11-29 05:12:06.000 333 22476.20 140.96 41473.87 88888.00 2023-11-29 05:12:07.000 333 22476.21 140.95 41473.81 88888.00 2023-11-29 05:12:08.000 333 22476.23 140.98 41473.82 88888.00 2023-11-29 05:12:09.000 333 22476.26 141.03 41473.86 88888.00 2023-11-29 05:12:10.000 333 22476.24 141.01 41473.88 47556.70 2023-11-29 05:12:11.000 333 22476.21 140.95 41473.94 88888.00 2023-11-29 05:12:12.000 333 22476.23 140.95 41474.00 88888.00 2023-11-29 05:12:13.000 333 22476.28 141.02 41474.03 88888.00 2023-11-29 05:12:14.000 333 22476.34 141.07 41474.06 88888.00 2023-11-29 05:12:15.000 333 22476.35 141.04 41474.06 47556.71 2023-11-29 05:12:16.000 333 22476.32 141.00 41474.04 88888.00 2023-11-29 05:12:17.000 333 22476.25 141.03 41474.01 88888.00 2023-11-29 05:12:18.000 333 22476.26 141.11 41474.04 88888.00 2023-11-29 05:12:19.000 333 22476.34 141.14 41474.11 88888.00 2023-11-29 05:12:20.000 333 22476.37 141.12 41474.11 47556.72 2023-11-29 05:12:21.000 333 22476.35 141.14 41474.05 88888.00 2023-11-29 05:12:22.000 333 22476.29 141.20 41473.95 88888.00 2023-11-29 05:12:23.000 333 22476.21 141.21 41473.88 88888.00 2023-11-29 05:12:24.000 333 22476.20 141.21 41473.91 88888.00 2023-11-29 05:12:25.000 333 22476.24 141.24 41474.00 47556.67 2023-11-29 05:12:26.000 333 22476.26 141.24 41473.99 88888.00 2023-11-29 05:12:27.000 333 22476.27 141.18 41473.92 88888.00 2023-11-29 05:12:28.000 333 22476.27 141.12 41473.89 88888.00 2023-11-29 05:12:29.000 333 22476.25 141.12 41473.93 88888.00 2023-11-29 05:12:30.000 333 22476.18 141.16 41473.96 47556.65 2023-11-29 05:12:31.000 333 22476.10 141.18 41473.89 88888.00 2023-11-29 05:12:32.000 333 22476.05 141.16 41473.79 88888.00 2023-11-29 05:12:33.000 333 22476.06 141.16 41473.79 88888.00 2023-11-29 05:12:34.000 333 22476.08 141.19 41473.85 88888.00 2023-11-29 05:12:35.000 333 22476.06 141.22 41473.88 47556.58 2023-11-29 05:12:36.000 333 22476.01 141.23 41473.90 88888.00 2023-11-29 05:12:37.000 333 22475.98 141.21 41473.97 88888.00 2023-11-29 05:12:38.000 333 22476.01 141.22 41473.95 88888.00 2023-11-29 05:12:39.000 333 22476.04 141.24 41473.85 88888.00 2023-11-29 05:12:40.000 333 22476.04 141.21 41473.84 47556.55 2023-11-29 05:12:41.000 333 22476.02 141.19 41473.93 88888.00 2023-11-29 05:12:42.000 333 22476.00 141.23 41473.96 88888.00 2023-11-29 05:12:43.000 333 22476.00 141.29 41473.93 88888.00 2023-11-29 05:12:44.000 333 22475.98 141.28 41473.90 88888.00 2023-11-29 05:12:45.000 333 22475.94 141.22 41473.92 47556.50 2023-11-29 05:12:46.000 333 22475.91 141.20 41473.97 88888.00 2023-11-29 05:12:47.000 333 22475.92 141.27 41473.99 88888.00 2023-11-29 05:12:48.000 333 22475.91 141.35 41473.98 88888.00 2023-11-29 05:12:49.000 333 22475.90 141.38 41474.00 88888.00 2023-11-29 05:12:50.000 333 22475.93 141.38 41474.05 47556.45 2023-11-29 05:12:51.000 333 22475.95 141.37 41474.03 88888.00 2023-11-29 05:12:52.000 333 22475.95 141.33 41473.91 88888.00 2023-11-29 05:12:53.000 333 22475.95 141.32 41473.81 88888.00 2023-11-29 05:12:54.000 333 22475.97 141.34 41473.78 88888.00 2023-11-29 05:12:55.000 333 22475.97 141.39 41473.78 47556.46 2023-11-29 05:12:56.000 333 22475.98 141.42 41473.74 88888.00 2023-11-29 05:12:57.000 333 22476.01 141.41 41473.66 88888.00 2023-11-29 05:12:58.000 333 22476.05 141.41 41473.64 88888.00 2023-11-29 05:12:59.000 333 22476.08 141.42 41473.70 88888.00 2023-11-29 05:13:00.000 333 22476.09 141.40 41473.75 47556.44 2023-11-29 05:13:01.000 333 22476.09 141.36 41473.72 88888.00 2023-11-29 05:13:02.000 333 22476.13 141.36 41473.73 88888.00 2023-11-29 05:13:03.000 333 22476.16 141.41 41473.82 88888.00 2023-11-29 05:13:04.000 333 22476.11 141.45 41473.85 88888.00 2023-11-29 05:13:05.000 333 22476.05 141.45 41473.81 47556.50 2023-11-29 05:13:06.000 333 22476.07 141.45 41473.77 88888.00 2023-11-29 05:13:07.000 333 22476.12 141.46 41473.75 88888.00 2023-11-29 05:13:08.000 333 22476.12 141.43 41473.71 88888.00 2023-11-29 05:13:09.000 333 22476.11 141.44 41473.68 88888.00 2023-11-29 05:13:10.000 333 22476.13 141.48 41473.68 47556.51 2023-11-29 05:13:11.000 333 22476.15 141.49 41473.70 88888.00 2023-11-29 05:13:12.000 333 22476.18 141.47 41473.74 88888.00 2023-11-29 05:13:13.000 333 22476.22 141.50 41473.84 88888.00 2023-11-29 05:13:14.000 333 22476.25 141.53 41473.91 88888.00 2023-11-29 05:13:15.000 333 22476.25 141.53 41473.87 47556.56 2023-11-29 05:13:16.000 333 22476.22 141.51 41473.81 88888.00 2023-11-29 05:13:17.000 333 22476.21 141.52 41473.83 88888.00 2023-11-29 05:13:18.000 333 22476.24 141.57 41473.93 88888.00 2023-11-29 05:13:19.000 333 22476.28 141.64 41474.02 88888.00 2023-11-29 05:13:20.000 333 22476.27 141.66 41474.04 47556.54 2023-11-29 05:13:21.000 333 22476.24 141.66 41473.99 88888.00 2023-11-29 05:13:22.000 333 22476.23 141.61 41473.94 88888.00 2023-11-29 05:13:23.000 333 22476.26 141.58 41473.88 88888.00 2023-11-29 05:13:24.000 333 22476.31 141.55 41473.83 88888.00 2023-11-29 05:13:25.000 333 22476.32 141.52 41473.87 47556.57 2023-11-29 05:13:26.000 333 22476.28 141.49 41473.93 88888.00 2023-11-29 05:13:27.000 333 22476.24 141.51 41473.92 88888.00 2023-11-29 05:13:28.000 333 22476.20 141.52 41473.89 88888.00 2023-11-29 05:13:29.000 333 22476.22 141.52 41473.89 88888.00 2023-11-29 05:13:30.000 333 22476.29 141.51 41473.93 47556.61 2023-11-29 05:13:31.000 333 22476.35 141.53 41473.96 88888.00 2023-11-29 05:13:32.000 333 22476.36 141.58 41473.99 88888.00 2023-11-29 05:13:33.000 333 22476.37 141.59 41473.98 88888.00 2023-11-29 05:13:34.000 333 22476.38 141.55 41473.95 88888.00 2023-11-29 05:13:35.000 333 22476.39 141.49 41473.96 47556.65 2023-11-29 05:13:36.000 333 22476.37 141.40 41473.93 88888.00 2023-11-29 05:13:37.000 333 22476.32 141.38 41473.89 88888.00 2023-11-29 05:13:38.000 333 22476.32 141.46 41473.91 88888.00 2023-11-29 05:13:39.000 333 22476.39 141.53 41473.86 88888.00 2023-11-29 05:13:40.000 333 22476.43 141.53 41473.76 47556.68 2023-11-29 05:13:41.000 333 22476.43 141.50 41473.77 88888.00 2023-11-29 05:13:42.000 333 22476.42 141.49 41473.89 88888.00 2023-11-29 05:13:43.000 333 22476.43 141.52 41473.96 88888.00 2023-11-29 05:13:44.000 333 22476.46 141.52 41473.91 88888.00 2023-11-29 05:13:45.000 333 22476.51 141.46 41473.82 47556.69 2023-11-29 05:13:46.000 333 22476.54 141.40 41473.78 88888.00 2023-11-29 05:13:47.000 333 22476.54 141.41 41473.82 88888.00 2023-11-29 05:13:48.000 333 22476.53 141.48 41473.87 88888.00 2023-11-29 05:13:49.000 333 22476.51 141.51 41473.89 88888.00 2023-11-29 05:13:50.000 333 22476.52 141.48 41473.92 47556.69 2023-11-29 05:13:51.000 333 22476.56 141.48 41473.98 88888.00 2023-11-29 05:13:52.000 333 22476.58 141.53 41473.96 88888.00 2023-11-29 05:13:53.000 333 22476.57 141.54 41473.87 88888.00 2023-11-29 05:13:54.000 333 22476.53 141.53 41473.82 88888.00 2023-11-29 05:13:55.000 333 22476.48 141.51 41473.80 47556.66 2023-11-29 05:13:56.000 333 22476.42 141.52 41473.78 88888.00 2023-11-29 05:13:57.000 333 22476.42 141.55 41473.80 88888.00 2023-11-29 05:13:58.000 333 22476.44 141.58 41473.87 88888.00 2023-11-29 05:13:59.000 333 22476.45 141.58 41473.89 88888.00 2023-11-29 05:14:00.000 333 22476.45 141.59 41473.82 47556.70 2023-11-29 05:14:01.000 333 22476.48 141.61 41473.78 88888.00 2023-11-29 05:14:02.000 333 22476.52 141.63 41473.82 88888.00 2023-11-29 05:14:03.000 333 22476.52 141.63 41473.83 88888.00 2023-11-29 05:14:04.000 333 22476.55 141.62 41473.75 88888.00 2023-11-29 05:14:05.000 333 22476.58 141.64 41473.72 47556.68 2023-11-29 05:14:06.000 333 22476.57 141.68 41473.77 88888.00 2023-11-29 05:14:07.000 333 22476.58 141.69 41473.80 88888.00 2023-11-29 05:14:08.000 333 22476.60 141.68 41473.80 88888.00 2023-11-29 05:14:09.000 333 22476.62 141.71 41473.81 88888.00 2023-11-29 05:14:10.000 333 22476.65 141.74 41473.85 47556.68 2023-11-29 05:14:11.000 333 22476.62 141.70 41473.88 88888.00 2023-11-29 05:14:12.000 333 22476.58 141.66 41473.88 88888.00 2023-11-29 05:14:13.000 333 22476.59 141.68 41473.88 88888.00 2023-11-29 05:14:14.000 333 22476.62 141.70 41473.89 88888.00 2023-11-29 05:14:15.000 333 22476.65 141.70 41473.90 47556.68 2023-11-29 05:14:16.000 333 22476.66 141.72 41473.88 88888.00 2023-11-29 05:14:17.000 333 22476.62 141.76 41473.87 88888.00 2023-11-29 05:14:18.000 333 22476.58 141.80 41473.87 88888.00 2023-11-29 05:14:19.000 333 22476.56 141.83 41473.82 88888.00 2023-11-29 05:14:20.000 333 22476.50 141.83 41473.72 47556.67 2023-11-29 05:14:21.000 333 22476.45 141.76 41473.60 88888.00 2023-11-29 05:14:22.000 333 22476.46 141.68 41473.47 88888.00 2023-11-29 05:14:23.000 333 22476.50 141.69 41473.43 88888.00 2023-11-29 05:14:24.000 333 22476.56 141.75 41473.53 88888.00 2023-11-29 05:14:25.000 333 22476.57 141.81 41473.68 47556.64 2023-11-29 05:14:26.000 333 22476.53 141.83 41473.70 88888.00 2023-11-29 05:14:27.000 333 22476.49 141.81 41473.69 88888.00 2023-11-29 05:14:28.000 333 22476.53 141.81 41473.74 88888.00 2023-11-29 05:14:29.000 333 22476.59 141.87 41473.74 88888.00 2023-11-29 05:14:30.000 333 22476.58 141.87 41473.66 47556.64 2023-11-29 05:14:31.000 333 22476.51 141.79 41473.60 88888.00 2023-11-29 05:14:32.000 333 22476.47 141.75 41473.67 88888.00 2023-11-29 05:14:33.000 333 22476.49 141.77 41473.82 88888.00 2023-11-29 05:14:34.000 333 22476.49 141.83 41473.82 88888.00 2023-11-29 05:14:35.000 333 22476.45 141.87 41473.68 47556.63 2023-11-29 05:14:36.000 333 22476.44 141.86 41473.62 88888.00 2023-11-29 05:14:37.000 333 22476.44 141.86 41473.66 88888.00 2023-11-29 05:14:38.000 333 22476.43 141.89 41473.64 88888.00 2023-11-29 05:14:39.000 333 22476.46 141.91 41473.59 88888.00 2023-11-29 05:14:40.000 333 22476.51 141.94 41473.55 47556.64 2023-11-29 05:14:41.000 333 22476.52 141.94 41473.55 88888.00 2023-11-29 05:14:42.000 333 22476.52 141.93 41473.64 88888.00 2023-11-29 05:14:43.000 333 22476.53 141.96 41473.76 88888.00 2023-11-29 05:14:44.000 333 22476.54 142.00 41473.85 88888.00 2023-11-29 05:14:45.000 333 22476.53 142.02 41473.83 47556.64 2023-11-29 05:14:46.000 333 22476.50 142.03 41473.76 88888.00 2023-11-29 05:14:47.000 333 22476.47 142.04 41473.74 88888.00 2023-11-29 05:14:48.000 333 22476.47 142.07 41473.81 88888.00 2023-11-29 05:14:49.000 333 22476.49 142.09 41473.85 88888.00 2023-11-29 05:14:50.000 333 22476.48 142.05 41473.84 47556.63 2023-11-29 05:14:51.000 333 22476.44 142.00 41473.81 88888.00 2023-11-29 05:14:52.000 333 22476.41 142.01 41473.72 88888.00 2023-11-29 05:14:53.000 333 22476.39 142.05 41473.67 88888.00 2023-11-29 05:14:54.000 333 22476.38 142.09 41473.73 88888.00 2023-11-29 05:14:55.000 333 22476.36 142.13 41473.77 47556.67 2023-11-29 05:14:56.000 333 22476.34 142.14 41473.73 88888.00 2023-11-29 05:14:57.000 333 22476.35 142.11 41473.78 88888.00 2023-11-29 05:14:58.000 333 22476.39 142.11 41473.88 88888.00 2023-11-29 05:14:59.000 333 22476.41 142.18 41473.88 88888.00 2023-11-29 05:15:00.000 333 22476.40 142.24 41473.83 47556.66 2023-11-29 05:15:01.000 333 22476.38 142.23 41473.84 88888.00 2023-11-29 05:15:02.000 333 22476.37 142.20 41473.85 88888.00 2023-11-29 05:15:03.000 333 22476.40 142.21 41473.82 88888.00 2023-11-29 05:15:04.000 333 22476.46 142.27 41473.79 88888.00 2023-11-29 05:15:05.000 333 22476.52 142.31 41473.76 47556.71 2023-11-29 05:15:06.000 333 22476.53 142.29 41473.71 88888.00 2023-11-29 05:15:07.000 333 22476.47 142.25 41473.63 88888.00 2023-11-29 05:15:08.000 333 22476.40 142.22 41473.62 88888.00 2023-11-29 05:15:09.000 333 22476.42 142.22 41473.73 88888.00 2023-11-29 05:15:10.000 333 22476.52 142.22 41473.84 47556.72 2023-11-29 05:15:11.000 333 22476.58 142.24 41473.84 88888.00 2023-11-29 05:15:12.000 333 22476.61 142.28 41473.80 88888.00 2023-11-29 05:15:13.000 333 22476.64 142.35 41473.83 88888.00 2023-11-29 05:15:14.000 333 22476.63 142.40 41473.91 88888.00 2023-11-29 05:15:15.000 333 22476.59 142.36 41473.91 47556.72 2023-11-29 05:15:16.000 333 22476.59 142.31 41473.81 88888.00 2023-11-29 05:15:17.000 333 22476.64 142.30 41473.72 88888.00 2023-11-29 05:15:18.000 333 22476.67 142.31 41473.73 88888.00 2023-11-29 05:15:19.000 333 22476.65 142.29 41473.77 88888.00 2023-11-29 05:15:20.000 333 22476.62 142.30 41473.77 47556.76 2023-11-29 05:15:21.000 333 22476.63 142.37 41473.77 88888.00 2023-11-29 05:15:22.000 333 22476.63 142.41 41473.81 88888.00 2023-11-29 05:15:23.000 333 22476.59 142.40 41473.79 88888.00 2023-11-29 05:15:24.000 333 22476.58 142.35 41473.70 88888.00 2023-11-29 05:15:25.000 333 22476.64 142.31 41473.65 47556.75 2023-11-29 05:15:26.000 333 22476.71 142.27 41473.67 88888.00 2023-11-29 05:15:27.000 333 22476.77 142.26 41473.72 88888.00 2023-11-29 05:15:28.000 333 22476.76 142.30 41473.74 88888.00 2023-11-29 05:15:29.000 333 22476.72 142.34 41473.75 88888.00 2023-11-29 05:15:30.000 333 22476.73 142.37 41473.79 47556.78 2023-11-29 05:15:31.000 333 22476.76 142.37 41473.84 88888.00 2023-11-29 05:15:32.000 333 22476.78 142.38 41473.83 88888.00 2023-11-29 05:15:33.000 333 22476.80 142.40 41473.81 88888.00 2023-11-29 05:15:34.000 333 22476.78 142.41 41473.79 88888.00 2023-11-29 05:15:35.000 333 22476.77 142.45 41473.79 47556.78 2023-11-29 05:15:36.000 333 22476.78 142.45 41473.80 88888.00 2023-11-29 05:15:37.000 333 22476.77 142.38 41473.79 88888.00 2023-11-29 05:15:38.000 333 22476.75 142.34 41473.75 88888.00 2023-11-29 05:15:39.000 333 22476.79 142.34 41473.75 88888.00 2023-11-29 05:15:40.000 333 22476.85 142.32 41473.79 47556.80 2023-11-29 05:15:41.000 333 22476.88 142.32 41473.79 88888.00 2023-11-29 05:15:42.000 333 22476.88 142.31 41473.76 88888.00 2023-11-29 05:15:43.000 333 22476.87 142.36 41473.74 88888.00 2023-11-29 05:15:44.000 333 22476.82 142.46 41473.73 88888.00 2023-11-29 05:15:45.000 333 22476.76 142.47 41473.70 47556.83 2023-11-29 05:15:46.000 333 22476.74 142.41 41473.72 88888.00 2023-11-29 05:15:47.000 333 22476.75 142.38 41473.77 88888.00 2023-11-29 05:15:48.000 333 22476.77 142.38 41473.81 88888.00 2023-11-29 05:15:49.000 333 22476.78 142.40 41473.88 88888.00 2023-11-29 05:15:50.000 333 22476.78 142.41 41473.90 47556.82 2023-11-29 05:15:51.000 333 22476.79 142.38 41473.81 88888.00 2023-11-29 05:15:52.000 333 22476.80 142.32 41473.77 88888.00 2023-11-29 05:15:53.000 333 22476.78 142.32 41473.81 88888.00 2023-11-29 05:15:54.000 333 22476.76 142.38 41473.79 88888.00 2023-11-29 05:15:55.000 333 22476.76 142.43 41473.72 47556.84 2023-11-29 05:15:56.000 333 22476.73 142.40 41473.73 88888.00 2023-11-29 05:15:57.000 333 22476.68 142.37 41473.83 88888.00 2023-11-29 05:15:58.000 333 22476.68 142.37 41473.89 88888.00 2023-11-29 05:15:59.000 333 22476.71 142.36 41473.89 88888.00 2023-11-29 05:16:00.000 333 22476.74 142.32 41473.93 47556.82 2023-11-29 05:16:01.000 333 22476.78 142.30 41473.98 88888.00 2023-11-29 05:16:02.000 333 22476.79 142.34 41473.97 88888.00 2023-11-29 05:16:03.000 333 22476.82 142.38 41473.93 88888.00 2023-11-29 05:16:04.000 333 22476.88 142.39 41473.90 88888.00 2023-11-29 05:16:05.000 333 22476.92 142.38 41473.89 47556.84 2023-11-29 05:16:06.000 333 22476.91 142.33 41473.83 88888.00 2023-11-29 05:16:07.000 333 22476.87 142.28 41473.78 88888.00 2023-11-29 05:16:08.000 333 22476.84 142.28 41473.78 88888.00 2023-11-29 05:16:09.000 333 22476.83 142.33 41473.86 88888.00 2023-11-29 05:16:10.000 333 22476.83 142.34 41473.96 47556.83 2023-11-29 05:16:11.000 333 22476.81 142.31 41473.98 88888.00 2023-11-29 05:16:12.000 333 22476.79 142.27 41473.92 88888.00 2023-11-29 05:16:13.000 333 22476.81 142.26 41473.83 88888.00 2023-11-29 05:16:14.000 333 22476.88 142.29 41473.82 88888.00 2023-11-29 05:16:15.000 333 22476.92 142.32 41473.87 47556.81 2023-11-29 05:16:16.000 333 22476.88 142.29 41473.92 88888.00 2023-11-29 05:16:17.000 333 22476.81 142.24 41473.95 88888.00 2023-11-29 05:16:18.000 333 22476.81 142.21 41473.95 88888.00 2023-11-29 05:16:19.000 333 22476.85 142.22 41473.91 88888.00 2023-11-29 05:16:20.000 333 22476.85 142.22 41473.86 47556.84 2023-11-29 05:16:21.000 333 22476.83 142.19 41473.77 88888.00 2023-11-29 05:16:22.000 333 22476.84 142.16 41473.66 88888.00 2023-11-29 05:16:23.000 333 22476.87 142.18 41473.63 88888.00 2023-11-29 05:16:24.000 333 22476.86 142.19 41473.68 88888.00 2023-11-29 05:16:25.000 333 22476.83 142.17 41473.73 47556.80 2023-11-29 05:16:26.000 333 22476.81 142.18 41473.76 88888.00 2023-11-29 05:16:27.000 333 22476.78 142.20 41473.72 88888.00 2023-11-29 05:16:28.000 333 22476.77 142.21 41473.66 88888.00 2023-11-29 05:16:29.000 333 22476.76 142.22 41473.62 88888.00 2023-11-29 05:16:30.000 333 22476.69 142.24 41473.68 47556.83 2023-11-29 05:16:31.000 333 22476.65 142.26 41473.81 88888.00 2023-11-29 05:16:32.000 333 22476.68 142.26 41473.86 88888.00 2023-11-29 05:16:33.000 333 22476.71 142.24 41473.87 88888.00 2023-11-29 05:16:34.000 333 22476.69 142.23 41473.88 88888.00 2023-11-29 05:16:35.000 333 22476.67 142.22 41473.86 47556.80 2023-11-29 05:16:36.000 333 22476.68 142.24 41473.84 88888.00 2023-11-29 05:16:37.000 333 22476.70 142.25 41473.85 88888.00 2023-11-29 05:16:38.000 333 22476.68 142.18 41473.83 88888.00 2023-11-29 05:16:39.000 333 22476.67 142.15 41473.77 88888.00 2023-11-29 05:16:40.000 333 22476.66 142.21 41473.79 47556.82 2023-11-29 05:16:41.000 333 22476.66 142.28 41473.89 88888.00 2023-11-29 05:16:42.000 333 22476.72 142.32 41473.94 88888.00 2023-11-29 05:16:43.000 333 22476.81 142.29 41473.91 88888.00 2023-11-29 05:16:44.000 333 22476.88 142.26 41473.94 88888.00 2023-11-29 05:16:45.000 333 22476.88 142.26 41474.00 47556.80 2023-11-29 05:16:46.000 333 22476.83 142.24 41473.96 88888.00 2023-11-29 05:16:47.000 333 22476.79 142.20 41473.89 88888.00 2023-11-29 05:16:48.000 333 22476.76 142.20 41473.86 88888.00 2023-11-29 05:16:49.000 333 22476.78 142.22 41473.87 88888.00 2023-11-29 05:16:50.000 333 22476.81 142.21 41473.88 47556.79 2023-11-29 05:16:51.000 333 22476.80 142.15 41473.86 88888.00 2023-11-29 05:16:52.000 333 22476.75 142.11 41473.84 88888.00 2023-11-29 05:16:53.000 333 22476.73 142.12 41473.89 88888.00 2023-11-29 05:16:54.000 333 22476.75 142.14 41473.99 88888.00 2023-11-29 05:16:55.000 333 22476.76 142.15 41474.00 47556.82 2023-11-29 05:16:56.000 333 22476.75 142.17 41473.93 88888.00 2023-11-29 05:16:57.000 333 22476.74 142.20 41473.86 88888.00 2023-11-29 05:16:58.000 333 22476.76 142.23 41473.82 88888.00 2023-11-29 05:16:59.000 333 22476.77 142.23 41473.82 88888.00 2023-11-29 05:17:00.000 333 22476.74 142.20 41473.79 47556.81 2023-11-29 05:17:01.000 333 22476.74 142.17 41473.73 88888.00 2023-11-29 05:17:02.000 333 22476.76 142.15 41473.79 88888.00 2023-11-29 05:17:03.000 333 22476.77 142.14 41473.88 88888.00 2023-11-29 05:17:04.000 333 22476.77 142.17 41473.89 88888.00 2023-11-29 05:17:05.000 333 22476.78 142.24 41473.90 47556.78 2023-11-29 05:17:06.000 333 22476.79 142.28 41473.96 88888.00 2023-11-29 05:17:07.000 333 22476.82 142.28 41474.00 88888.00 2023-11-29 05:17:08.000 333 22476.82 142.28 41474.00 88888.00 2023-11-29 05:17:09.000 333 22476.81 142.29 41473.98 88888.00 2023-11-29 05:17:10.000 333 22476.82 142.28 41473.98 47556.78 2023-11-29 05:17:11.000 333 22476.86 142.24 41474.03 88888.00 2023-11-29 05:17:12.000 333 22476.88 142.23 41474.10 88888.00 2023-11-29 05:17:13.000 333 22476.86 142.24 41474.13 88888.00 2023-11-29 05:17:14.000 333 22476.86 142.26 41474.12 88888.00 2023-11-29 05:17:15.000 333 22476.85 142.26 41474.05 47556.79 2023-11-29 05:17:16.000 333 22476.84 142.26 41474.01 88888.00 2023-11-29 05:17:17.000 333 22476.81 142.29 41474.03 88888.00 2023-11-29 05:17:18.000 333 22476.76 142.34 41474.04 88888.00 2023-11-29 05:17:19.000 333 22476.73 142.35 41474.02 88888.00 2023-11-29 05:17:20.000 333 22476.74 142.33 41473.99 47556.79 2023-11-29 05:17:21.000 333 22476.77 142.33 41473.97 88888.00 2023-11-29 05:17:22.000 333 22476.78 142.35 41473.98 88888.00 2023-11-29 05:17:23.000 333 22476.78 142.36 41474.01 88888.00 2023-11-29 05:17:24.000 333 22476.75 142.37 41473.97 88888.00 2023-11-29 05:17:25.000 333 22476.73 142.35 41473.86 47556.78 2023-11-29 05:17:26.000 333 22476.75 142.33 41473.80 88888.00 2023-11-29 05:17:27.000 333 22476.79 142.34 41473.84 88888.00 2023-11-29 05:17:28.000 333 22476.79 142.35 41473.92 88888.00 2023-11-29 05:17:29.000 333 22476.76 142.38 41473.94 88888.00 2023-11-29 05:17:30.000 333 22476.72 142.42 41473.86 47556.75 2023-11-29 05:17:31.000 333 22476.69 142.44 41473.78 88888.00 2023-11-29 05:17:32.000 333 22476.68 142.42 41473.79 88888.00 2023-11-29 05:17:33.000 333 22476.67 142.41 41473.85 88888.00 2023-11-29 05:17:34.000 333 22476.63 142.43 41473.85 88888.00 2023-11-29 05:17:35.000 333 22476.64 142.40 41473.82 47556.73 2023-11-29 05:17:36.000 333 22476.69 142.38 41473.79 88888.00 2023-11-29 05:17:37.000 333 22476.72 142.42 41473.76 88888.00 2023-11-29 05:17:38.000 333 22476.70 142.47 41473.76 88888.00 2023-11-29 05:17:39.000 333 22476.72 142.49 41473.82 88888.00 2023-11-29 05:17:40.000 333 22476.75 142.50 41473.90 47556.75 2023-11-29 05:17:41.000 333 22476.72 142.55 41473.94 88888.00 2023-11-29 05:17:42.000 333 22476.67 142.56 41473.91 88888.00 2023-11-29 05:17:43.000 333 22476.69 142.52 41473.87 88888.00 2023-11-29 05:17:44.000 333 22476.75 142.52 41473.89 88888.00 2023-11-29 05:17:45.000 333 22476.72 142.55 41473.90 47556.72 2023-11-29 05:17:46.000 333 22476.65 142.53 41473.82 88888.00 2023-11-29 05:17:47.000 333 22476.63 142.47 41473.72 88888.00 2023-11-29 05:17:48.000 333 22476.66 142.47 41473.64 88888.00 2023-11-29 05:17:49.000 333 22476.68 142.51 41473.55 88888.00 2023-11-29 05:17:50.000 333 22476.69 142.50 41473.57 47556.71 2023-11-29 05:17:51.000 333 22476.72 142.49 41473.77 88888.00 2023-11-29 05:17:52.000 333 22476.71 142.53 41473.89 88888.00 2023-11-29 05:17:53.000 333 22476.66 142.54 41473.85 88888.00 2023-11-29 05:17:54.000 333 22476.62 142.50 41473.79 88888.00 2023-11-29 05:17:55.000 333 22476.63 142.47 41473.73 47556.71 2023-11-29 05:17:56.000 333 22476.68 142.45 41473.74 88888.00 2023-11-29 05:17:57.000 333 22476.73 142.46 41473.80 88888.00 2023-11-29 05:17:58.000 333 22476.73 142.47 41473.83 88888.00 2023-11-29 05:17:59.000 333 22476.74 142.52 41473.87 88888.00 2023-11-29 05:18:00.000 333 22476.76 142.57 41473.92 47556.69 2023-11-29 05:18:01.000 333 22476.74 142.53 41473.90 88888.00 2023-11-29 05:18:02.000 333 22476.66 142.47 41473.88 88888.00 2023-11-29 05:18:03.000 333 22476.61 142.47 41473.94 88888.00 2023-11-29 05:18:04.000 333 22476.63 142.50 41474.02 88888.00 2023-11-29 05:18:05.000 333 22476.68 142.54 41474.02 47556.69 2023-11-29 05:18:06.000 333 22476.68 142.55 41473.97 88888.00 2023-11-29 05:18:07.000 333 22476.66 142.50 41473.91 88888.00 2023-11-29 05:18:08.000 333 22476.67 142.47 41473.88 88888.00 2023-11-29 05:18:09.000 333 22476.68 142.47 41473.83 88888.00 2023-11-29 05:18:10.000 333 22476.65 142.47 41473.77 47556.69 2023-11-29 05:18:11.000 333 22476.65 142.42 41473.77 88888.00 2023-11-29 05:18:12.000 333 22476.69 142.39 41473.81 88888.00 2023-11-29 05:18:13.000 333 22476.70 142.43 41473.81 88888.00 2023-11-29 05:18:14.000 333 22476.67 142.47 41473.81 88888.00 2023-11-29 05:18:15.000 333 22476.65 142.46 41473.87 47556.71 2023-11-29 05:18:16.000 333 22476.62 142.49 41473.90 88888.00 2023-11-29 05:18:17.000 333 22476.60 142.56 41473.82 88888.00 2023-11-29 05:18:18.000 333 22476.60 142.62 41473.74 88888.00 2023-11-29 05:18:19.000 333 22476.64 142.62 41473.72 88888.00 2023-11-29 05:18:20.000 333 22476.66 142.57 41473.68 47556.75 2023-11-29 05:18:21.000 333 22476.68 142.51 41473.66 88888.00 2023-11-29 05:18:22.000 333 22476.69 142.49 41473.68 88888.00 2023-11-29 05:18:23.000 333 22476.68 142.52 41473.69 88888.00 2023-11-29 05:18:24.000 333 22476.69 142.58 41473.66 88888.00 2023-11-29 05:18:25.000 333 22476.70 142.60 41473.59 47556.76 2023-11-29 05:18:26.000 333 22476.69 142.52 41473.54 88888.00 2023-11-29 05:18:27.000 333 22476.68 142.45 41473.57 88888.00 2023-11-29 05:18:28.000 333 22476.68 142.42 41473.66 88888.00 2023-11-29 05:18:29.000 333 22476.71 142.41 41473.78 88888.00 2023-11-29 05:18:30.000 333 22476.74 142.42 41473.82 47556.75 2023-11-29 05:18:31.000 333 22476.72 142.42 41473.74 88888.00 2023-11-29 05:18:32.000 333 22476.70 142.44 41473.69 88888.00 2023-11-29 05:18:33.000 333 22476.71 142.47 41473.74 88888.00 2023-11-29 05:18:34.000 333 22476.70 142.50 41473.78 88888.00 2023-11-29 05:18:35.000 333 22476.67 142.51 41473.76 47556.76 2023-11-29 05:18:36.000 333 22476.65 142.49 41473.71 88888.00 2023-11-29 05:18:37.000 333 22476.64 142.48 41473.66 88888.00 2023-11-29 05:18:38.000 333 22476.64 142.52 41473.66 88888.00 2023-11-29 05:18:39.000 333 22476.66 142.54 41473.66 88888.00 2023-11-29 05:18:40.000 333 22476.67 142.54 41473.61 47556.76 2023-11-29 05:18:41.000 333 22476.69 142.52 41473.52 88888.00 2023-11-29 05:18:42.000 333 22476.71 142.50 41473.52 88888.00 2023-11-29 05:18:43.000 333 22476.72 142.51 41473.64 88888.00 2023-11-29 05:18:44.000 333 22476.74 142.55 41473.69 88888.00 2023-11-29 05:18:45.000 333 22476.75 142.56 41473.61 47556.74 2023-11-29 05:18:46.000 333 22476.74 142.54 41473.57 88888.00 2023-11-29 05:18:47.000 333 22476.74 142.55 41473.61 88888.00 2023-11-29 05:18:48.000 333 22476.81 142.60 41473.64 88888.00 2023-11-29 05:18:49.000 333 22476.85 142.62 41473.64 88888.00 2023-11-29 05:18:50.000 333 22476.85 142.61 41473.63 47556.77 2023-11-29 05:18:51.000 333 22476.85 142.60 41473.69 88888.00 2023-11-29 05:18:52.000 333 22476.85 142.61 41473.75 88888.00 2023-11-29 05:18:53.000 333 22476.82 142.66 41473.74 88888.00 2023-11-29 05:18:54.000 333 22476.76 142.69 41473.73 88888.00 2023-11-29 05:18:55.000 333 22476.75 142.71 41473.78 47556.78 2023-11-29 05:18:56.000 333 22476.82 142.70 41473.80 88888.00 2023-11-29 05:18:57.000 333 22476.84 142.66 41473.74 88888.00 2023-11-29 05:18:58.000 333 22476.80 142.65 41473.65 88888.00 2023-11-29 05:18:59.000 333 22476.78 142.67 41473.66 88888.00 2023-11-29 05:19:00.000 333 22476.81 142.68 41473.71 47556.76 2023-11-29 05:19:01.000 333 22476.82 142.70 41473.67 88888.00 2023-11-29 05:19:02.000 333 22476.81 142.72 41473.62 88888.00 2023-11-29 05:19:03.000 333 22476.82 142.72 41473.69 88888.00 2023-11-29 05:19:04.000 333 22476.85 142.73 41473.79 88888.00 2023-11-29 05:19:05.000 333 22476.87 142.76 41473.77 47556.81 2023-11-29 05:19:06.000 333 22476.87 142.76 41473.69 88888.00 2023-11-29 05:19:07.000 333 22476.85 142.74 41473.64 88888.00 2023-11-29 05:19:08.000 333 22476.81 142.74 41473.60 88888.00 2023-11-29 05:19:09.000 333 22476.76 142.76 41473.52 88888.00 2023-11-29 05:19:10.000 333 22476.77 142.76 41473.49 47556.79 2023-11-29 05:19:11.000 333 22476.81 142.74 41473.60 88888.00 2023-11-29 05:19:12.000 333 22476.83 142.74 41473.73 88888.00 2023-11-29 05:19:13.000 333 22476.85 142.74 41473.74 88888.00 2023-11-29 05:19:14.000 333 22476.86 142.74 41473.69 88888.00 2023-11-29 05:19:15.000 333 22476.85 142.73 41473.66 47556.77 2023-11-29 05:19:16.000 333 22476.85 142.74 41473.64 88888.00 2023-11-29 05:19:17.000 333 22476.84 142.78 41473.66 88888.00 2023-11-29 05:19:18.000 333 22476.84 142.82 41473.69 88888.00 2023-11-29 05:19:19.000 333 22476.85 142.84 41473.68 88888.00 2023-11-29 05:19:20.000 333 22476.88 142.84 41473.69 47556.82 2023-11-29 05:19:21.000 333 22476.88 142.84 41473.64 88888.00 2023-11-29 05:19:22.000 333 22476.84 142.86 41473.55 88888.00 2023-11-29 05:19:23.000 333 22476.82 142.92 41473.56 88888.00 2023-11-29 05:19:24.000 333 22476.86 142.94 41473.66 88888.00 2023-11-29 05:19:25.000 333 22476.90 142.88 41473.71 47556.82 2023-11-29 05:19:26.000 333 22476.90 142.81 41473.71 88888.00 2023-11-29 05:19:27.000 333 22476.90 142.81 41473.73 88888.00 2023-11-29 05:19:28.000 333 22476.95 142.89 41473.83 88888.00 2023-11-29 05:19:29.000 333 22477.02 142.98 41473.86 88888.00 2023-11-29 05:19:30.000 333 22477.04 143.00 41473.79 47556.80 2023-11-29 05:19:31.000 333 22477.05 142.96 41473.77 88888.00 2023-11-29 05:19:32.000 333 22477.06 142.91 41473.84 88888.00 2023-11-29 05:19:33.000 333 22477.04 142.90 41473.83 88888.00 2023-11-29 05:19:34.000 333 22477.01 142.92 41473.76 88888.00 2023-11-29 05:19:35.000 333 22476.99 142.95 41473.72 47556.83 2023-11-29 05:19:36.000 333 22477.01 142.98 41473.72 88888.00 2023-11-29 05:19:37.000 333 22477.02 142.99 41473.74 88888.00 2023-11-29 05:19:38.000 333 22477.04 143.01 41473.83 88888.00 2023-11-29 05:19:39.000 333 22477.08 143.04 41473.93 88888.00 2023-11-29 05:19:40.000 333 22477.10 143.02 41473.91 47556.86 2023-11-29 05:19:41.000 333 22477.06 142.94 41473.83 88888.00 2023-11-29 05:19:42.000 333 22477.04 142.93 41473.79 88888.00 2023-11-29 05:19:43.000 333 22477.06 142.98 41473.81 88888.00 2023-11-29 05:19:44.000 333 22477.07 143.03 41473.79 88888.00 2023-11-29 05:19:45.000 333 22477.06 143.01 41473.75 47556.84 2023-11-29 05:19:46.000 333 22477.04 142.90 41473.73 88888.00 2023-11-29 05:19:47.000 333 22477.04 142.81 41473.76 88888.00 2023-11-29 05:19:48.000 333 22477.08 142.85 41473.78 88888.00 2023-11-29 05:19:49.000 333 22477.10 142.91 41473.78 88888.00 2023-11-29 05:19:50.000 333 22477.07 142.92 41473.79 47556.89 2023-11-29 05:19:51.000 333 22477.03 142.93 41473.82 88888.00 2023-11-29 05:19:52.000 333 22477.05 142.97 41473.83 88888.00 2023-11-29 05:19:53.000 333 22477.12 143.03 41473.82 88888.00 2023-11-29 05:19:54.000 333 22477.16 143.04 41473.77 88888.00 2023-11-29 05:19:55.000 333 22477.12 143.03 41473.73 47556.87 2023-11-29 05:19:56.000 333 22477.07 143.01 41473.76 88888.00 2023-11-29 05:19:57.000 333 22477.04 143.01 41473.77 88888.00 2023-11-29 05:19:58.000 333 22477.06 143.03 41473.72 88888.00 2023-11-29 05:19:59.000 333 22477.08 143.02 41473.72 88888.00 2023-11-29 05:20:00.000 333 22477.09 142.99 41473.77 47556.89 2023-11-29 05:20:01.000 333 22477.08 142.99 41473.80 88888.00 2023-11-29 05:20:02.000 333 22477.06 143.01 41473.74 88888.00 2023-11-29 05:20:03.000 333 22477.03 143.03 41473.66 88888.00 2023-11-29 05:20:04.000 333 22477.03 143.03 41473.62 88888.00 2023-11-29 05:20:05.000 333 22477.03 142.98 41473.61 47556.91 2023-11-29 05:20:06.000 333 22477.01 142.96 41473.61 88888.00 2023-11-29 05:20:07.000 333 22476.98 142.99 41473.64 88888.00 2023-11-29 05:20:08.000 333 22476.97 142.98 41473.65 88888.00 2023-11-29 05:20:09.000 333 22476.98 142.95 41473.64 88888.00 2023-11-29 05:20:10.000 333 22476.99 142.93 41473.62 47556.92 2023-11-29 05:20:11.000 333 22476.96 142.92 41473.60 88888.00 2023-11-29 05:20:12.000 333 22476.92 142.92 41473.55 88888.00 2023-11-29 05:20:13.000 333 22476.99 142.92 41473.56 88888.00 2023-11-29 05:20:14.000 333 22477.10 142.93 41473.65 88888.00 2023-11-29 05:20:15.000 333 22477.14 142.99 41473.72 47556.92 2023-11-29 05:20:16.000 333 22477.09 143.04 41473.71 88888.00 2023-11-29 05:20:17.000 333 22477.05 143.03 41473.67 88888.00 2023-11-29 05:20:18.000 333 22477.04 143.01 41473.70 88888.00 2023-11-29 05:20:19.000 333 22477.06 142.99 41473.83 88888.00 2023-11-29 05:20:20.000 333 22477.06 143.05 41473.94 47556.92 2023-11-29 05:20:21.000 333 22477.04 143.14 41473.97 88888.00 2023-11-29 05:20:22.000 333 22477.07 143.15 41473.97 88888.00 2023-11-29 05:20:23.000 333 22477.15 143.05 41473.92 88888.00 2023-11-29 05:20:24.000 333 22477.19 142.98 41473.86 88888.00 2023-11-29 05:20:25.000 333 22477.21 143.02 41473.86 47556.95 2023-11-29 05:20:26.000 333 22477.22 143.05 41473.89 88888.00 2023-11-29 05:20:27.000 333 22477.26 143.03 41473.96 88888.00 2023-11-29 05:20:28.000 333 22477.30 143.05 41474.05 88888.00 2023-11-29 05:20:29.000 333 22477.33 143.09 41474.12 88888.00 2023-11-29 05:20:30.000 333 22477.32 143.07 41474.07 47556.93 2023-11-29 05:20:31.000 333 22477.27 143.01 41473.93 88888.00 2023-11-29 05:20:32.000 333 22477.24 142.98 41473.81 88888.00 2023-11-29 05:20:33.000 333 22477.24 143.01 41473.77 88888.00 2023-11-29 05:20:34.000 333 22477.26 143.08 41473.81 88888.00 2023-11-29 05:20:35.000 333 22477.27 143.11 41473.88 47556.97 2023-11-29 05:20:36.000 333 22477.24 143.11 41473.91 88888.00 2023-11-29 05:20:37.000 333 22477.20 143.11 41473.90 88888.00 2023-11-29 05:20:38.000 333 22477.19 143.12 41473.86 88888.00 2023-11-29 05:20:39.000 333 22477.20 143.11 41473.85 88888.00 2023-11-29 05:20:40.000 333 22477.19 143.08 41473.88 47556.99 2023-11-29 05:20:41.000 333 22477.19 143.04 41473.89 88888.00 2023-11-29 05:20:42.000 333 22477.17 143.00 41473.85 88888.00 2023-11-29 05:20:43.000 333 22477.13 142.98 41473.79 88888.00 2023-11-29 05:20:44.000 333 22477.08 143.00 41473.70 88888.00 2023-11-29 05:20:45.000 333 22477.07 143.00 41473.66 47557.02 2023-11-29 05:20:46.000 333 22477.09 142.95 41473.72 88888.00 2023-11-29 05:20:47.000 333 22477.07 142.91 41473.74 88888.00 2023-11-29 05:20:48.000 333 22477.03 142.91 41473.68 88888.00 2023-11-29 05:20:49.000 333 22477.02 142.94 41473.66 88888.00 2023-11-29 05:20:50.000 333 22477.04 142.97 41473.72 47557.02 2023-11-29 05:20:51.000 333 22477.12 143.00 41473.80 88888.00 2023-11-29 05:20:52.000 333 22477.18 143.02 41473.80 88888.00 2023-11-29 05:20:53.000 333 22477.17 143.01 41473.68 88888.00 2023-11-29 05:20:54.000 333 22477.17 142.97 41473.60 88888.00 2023-11-29 05:20:55.000 333 22477.21 142.95 41473.59 47557.00 2023-11-29 05:20:56.000 333 22477.23 142.96 41473.60 88888.00 2023-11-29 05:20:57.000 333 22477.18 142.96 41473.63 88888.00 2023-11-29 05:20:58.000 333 22477.13 142.89 41473.71 88888.00 2023-11-29 05:20:59.000 333 22477.14 142.86 41473.76 88888.00 2023-11-29 05:21:00.000 333 22477.16 142.89 41473.73 47557.00 2023-11-29 05:21:01.000 333 22477.16 142.93 41473.72 88888.00 2023-11-29 05:21:02.000 333 22477.16 142.96 41473.80 88888.00 2023-11-29 05:21:03.000 333 22477.18 142.97 41473.88 88888.00 2023-11-29 05:21:04.000 333 22477.17 142.96 41473.89 88888.00 2023-11-29 05:21:05.000 333 22477.15 142.96 41473.86 47556.98 2023-11-29 05:21:06.000 333 22477.13 142.96 41473.86 88888.00 2023-11-29 05:21:07.000 333 22477.11 143.01 41473.94 88888.00 2023-11-29 05:21:08.000 333 22477.11 143.05 41474.00 88888.00 2023-11-29 05:21:09.000 333 22477.15 143.02 41473.96 88888.00 2023-11-29 05:21:10.000 333 22477.18 143.00 41473.91 47556.99 2023-11-29 05:21:11.000 333 22477.18 143.02 41473.92 88888.00 2023-11-29 05:21:12.000 333 22477.18 143.01 41473.93 88888.00 2023-11-29 05:21:13.000 333 22477.15 142.94 41473.93 88888.00 2023-11-29 05:21:14.000 333 22477.12 142.88 41473.93 88888.00 2023-11-29 05:21:15.000 333 22477.15 142.90 41473.91 47557.03 2023-11-29 05:21:16.000 333 22477.20 142.92 41473.89 88888.00 2023-11-29 05:21:17.000 333 22477.19 142.91 41473.88 88888.00 2023-11-29 05:21:18.000 333 22477.14 142.90 41473.84 88888.00 2023-11-29 05:21:19.000 333 22477.12 142.91 41473.79 88888.00 2023-11-29 05:21:20.000 333 22477.13 142.91 41473.81 47557.02 2023-11-29 05:21:21.000 333 22477.15 142.88 41473.85 88888.00 2023-11-29 05:21:22.000 333 22477.18 142.87 41473.85 88888.00 2023-11-29 05:21:23.000 333 22477.22 142.85 41473.85 88888.00 2023-11-29 05:21:24.000 333 22477.24 142.82 41473.86 88888.00 2023-11-29 05:21:25.000 333 22477.21 142.84 41473.82 47557.04 2023-11-29 05:21:26.000 333 22477.21 142.90 41473.75 88888.00 2023-11-29 05:21:27.000 333 22477.25 142.95 41473.77 88888.00 2023-11-29 05:21:28.000 333 22477.26 142.95 41473.82 88888.00 2023-11-29 05:21:29.000 333 22477.24 142.96 41473.83 88888.00 2023-11-29 05:21:30.000 333 22477.20 142.95 41473.82 47557.01 2023-11-29 05:21:31.000 333 22477.17 142.92 41473.83 88888.00 2023-11-29 05:21:32.000 333 22477.18 142.89 41473.86 88888.00 2023-11-29 05:21:33.000 333 22477.18 142.89 41473.87 88888.00 2023-11-29 05:21:34.000 333 22477.16 142.92 41473.87 88888.00 2023-11-29 05:21:35.000 333 22477.15 142.97 41473.88 47557.00 2023-11-29 05:21:36.000 333 22477.16 142.99 41473.91 88888.00 2023-11-29 05:21:37.000 333 22477.20 142.95 41473.94 88888.00 2023-11-29 05:21:38.000 333 22477.24 142.95 41473.98 88888.00 2023-11-29 05:21:39.000 333 22477.23 142.97 41474.00 88888.00 2023-11-29 05:21:40.000 333 22477.22 142.93 41473.98 47557.01 2023-11-29 05:21:41.000 333 22477.24 142.93 41473.98 88888.00 2023-11-29 05:21:42.000 333 22477.25 143.04 41474.00 88888.00 2023-11-29 05:21:43.000 333 22477.23 143.14 41473.93 88888.00 2023-11-29 05:21:44.000 333 22477.21 143.16 41473.83 88888.00 2023-11-29 05:21:45.000 333 22477.19 143.14 41473.86 47556.98 2023-11-29 05:21:46.000 333 22477.17 143.11 41473.92 88888.00 2023-11-29 05:21:47.000 333 22477.15 143.09 41473.88 88888.00 2023-11-29 05:21:48.000 333 22477.11 143.11 41473.86 88888.00 2023-11-29 05:21:49.000 333 22477.13 143.16 41473.88 88888.00 2023-11-29 05:21:50.000 333 22477.18 143.19 41473.89 47557.00 2023-11-29 05:21:51.000 333 22477.19 143.20 41473.88 88888.00 2023-11-29 05:21:52.000 333 22477.18 143.21 41473.87 88888.00 2023-11-29 05:21:53.000 333 22477.16 143.23 41473.90 88888.00 2023-11-29 05:21:54.000 333 22477.15 143.27 41473.94 88888.00 2023-11-29 05:21:55.000 333 22477.14 143.31 41473.95 47557.03 2023-11-29 05:21:56.000 333 22477.16 143.29 41473.90 88888.00 2023-11-29 05:21:57.000 333 22477.20 143.27 41473.82 88888.00 2023-11-29 05:21:58.000 333 22477.22 143.28 41473.79 88888.00 2023-11-29 05:21:59.000 333 22477.18 143.30 41473.82 88888.00 2023-11-29 05:22:00.000 333 22477.18 143.30 41473.87 47557.03 2023-11-29 05:22:01.000 333 22477.23 143.32 41473.89 88888.00 2023-11-29 05:22:02.000 333 22477.24 143.33 41473.93 88888.00 2023-11-29 05:22:03.000 333 22477.19 143.35 41473.95 88888.00 2023-11-29 05:22:04.000 333 22477.16 143.36 41473.89 88888.00 2023-11-29 05:22:05.000 333 22477.22 143.34 41473.81 47557.07 2023-11-29 05:22:06.000 333 22477.32 143.35 41473.80 88888.00 2023-11-29 05:22:07.000 333 22477.34 143.36 41473.85 88888.00 2023-11-29 05:22:08.000 333 22477.29 143.33 41473.88 88888.00 2023-11-29 05:22:09.000 333 22477.26 143.33 41473.83 88888.00 2023-11-29 05:22:10.000 333 22477.23 143.35 41473.73 47557.05 2023-11-29 05:22:11.000 333 22477.18 143.34 41473.65 88888.00 2023-11-29 05:22:12.000 333 22477.19 143.34 41473.64 88888.00 2023-11-29 05:22:13.000 333 22477.24 143.39 41473.66 88888.00 2023-11-29 05:22:14.000 333 22477.30 143.43 41473.67 88888.00 2023-11-29 05:22:15.000 333 22477.32 143.46 41473.70 47557.05 2023-11-29 05:22:16.000 333 22477.31 143.46 41473.77 88888.00 2023-11-29 05:22:17.000 333 22477.28 143.44 41473.83 88888.00 2023-11-29 05:22:18.000 333 22477.28 143.41 41473.90 88888.00 2023-11-29 05:22:19.000 333 22477.30 143.41 41473.95 88888.00 2023-11-29 05:22:20.000 333 22477.30 143.43 41473.94 47557.08 2023-11-29 05:22:21.000 333 22477.29 143.46 41473.91 88888.00 2023-11-29 05:22:22.000 333 22477.32 143.47 41473.92 88888.00 2023-11-29 05:22:23.000 333 22477.38 143.47 41473.91 88888.00 2023-11-29 05:22:24.000 333 22477.41 143.46 41473.85 88888.00 2023-11-29 05:22:25.000 333 22477.40 143.47 41473.79 47557.08 2023-11-29 05:22:26.000 333 22477.41 143.47 41473.78 88888.00 2023-11-29 05:22:27.000 333 22477.40 143.45 41473.81 88888.00 2023-11-29 05:22:28.000 333 22477.35 143.46 41473.85 88888.00 2023-11-29 05:22:29.000 333 22477.33 143.50 41473.91 88888.00 2023-11-29 05:22:30.000 333 22477.35 143.51 41473.97 47557.11 2023-11-29 05:22:31.000 333 22477.42 143.51 41473.96 88888.00 2023-11-29 05:22:32.000 333 22477.47 143.51 41473.88 88888.00 2023-11-29 05:22:33.000 333 22477.47 143.49 41473.82 88888.00 2023-11-29 05:22:34.000 333 22477.49 143.48 41473.82 88888.00 2023-11-29 05:22:35.000 333 22477.52 143.53 41473.81 47557.12 2023-11-29 05:22:36.000 333 22477.52 143.54 41473.74 88888.00 2023-11-29 05:22:37.000 333 22477.54 143.47 41473.75 88888.00 2023-11-29 05:22:38.000 333 22477.59 143.43 41473.82 88888.00 2023-11-29 05:22:39.000 333 22477.64 143.50 41473.88 88888.00 2023-11-29 05:22:40.000 333 22477.65 143.56 41473.94 47557.16 2023-11-29 05:22:41.000 333 22477.61 143.56 41473.98 88888.00 2023-11-29 05:22:42.000 333 22477.60 143.55 41473.98 88888.00 2023-11-29 05:22:43.000 333 22477.65 143.57 41473.95 88888.00 2023-11-29 05:22:44.000 333 22477.66 143.58 41473.93 88888.00 2023-11-29 05:22:45.000 333 22477.62 143.57 41473.95 47557.20 2023-11-29 05:22:46.000 333 22477.57 143.55 41473.98 88888.00 2023-11-29 05:22:47.000 333 22477.57 143.55 41473.94 88888.00 2023-11-29 05:22:48.000 333 22477.63 143.58 41473.91 88888.00 2023-11-29 05:22:49.000 333 22477.69 143.63 41473.95 88888.00 2023-11-29 05:22:50.000 333 22477.69 143.66 41473.94 47557.17 2023-11-29 05:22:51.000 333 22477.63 143.64 41473.84 88888.00 2023-11-29 05:22:52.000 333 22477.65 143.61 41473.77 88888.00 2023-11-29 05:22:53.000 333 22477.69 143.60 41473.83 88888.00 2023-11-29 05:22:54.000 333 22477.69 143.59 41473.93 88888.00 2023-11-29 05:22:55.000 333 22477.67 143.54 41473.97 47557.24 2023-11-29 05:22:56.000 333 22477.68 143.48 41473.98 88888.00 2023-11-29 05:22:57.000 333 22477.69 143.49 41473.98 88888.00 2023-11-29 05:22:58.000 333 22477.69 143.54 41473.95 88888.00 2023-11-29 05:22:59.000 333 22477.68 143.55 41473.88 88888.00 2023-11-29 05:23:00.000 333 22477.73 143.53 41473.81 47557.24 2023-11-29 05:23:01.000 333 22477.78 143.53 41473.79 88888.00 2023-11-29 05:23:02.000 333 22477.77 143.53 41473.82 88888.00 2023-11-29 05:23:03.000 333 22477.74 143.50 41473.84 88888.00 2023-11-29 05:23:04.000 333 22477.75 143.51 41473.87 88888.00 2023-11-29 05:23:05.000 333 22477.76 143.55 41473.91 47557.28 2023-11-29 05:23:06.000 333 22477.75 143.54 41473.95 88888.00 2023-11-29 05:23:07.000 333 22477.73 143.51 41473.94 88888.00 2023-11-29 05:23:08.000 333 22477.71 143.53 41473.89 88888.00 2023-11-29 05:23:09.000 333 22477.70 143.55 41473.82 88888.00 2023-11-29 05:23:10.000 333 22477.71 143.56 41473.80 47557.25 2023-11-29 05:23:11.000 333 22477.71 143.55 41473.86 88888.00 2023-11-29 05:23:12.000 333 22477.72 143.53 41473.93 88888.00 2023-11-29 05:23:13.000 333 22477.76 143.50 41474.00 88888.00 2023-11-29 05:23:14.000 333 22477.79 143.51 41474.04 88888.00 2023-11-29 05:23:15.000 333 22477.80 143.57 41474.05 47557.32 2023-11-29 05:23:16.000 333 22477.81 143.62 41474.02 88888.00 2023-11-29 05:23:17.000 333 22477.80 143.60 41474.01 88888.00 2023-11-29 05:23:18.000 333 22477.79 143.53 41474.06 88888.00 2023-11-29 05:23:19.000 333 22477.82 143.50 41474.12 88888.00 2023-11-29 05:23:20.000 333 22477.85 143.51 41474.14 47557.34 2023-11-29 05:23:21.000 333 22477.86 143.52 41474.11 88888.00 2023-11-29 05:23:22.000 333 22477.84 143.48 41474.01 88888.00 2023-11-29 05:23:23.000 333 22477.81 143.45 41473.90 88888.00 2023-11-29 05:23:24.000 333 22477.78 143.49 41473.89 88888.00 2023-11-29 05:23:25.000 333 22477.82 143.55 41473.97 47557.33 2023-11-29 05:23:26.000 333 22477.88 143.53 41473.98 88888.00 2023-11-29 05:23:27.000 333 22477.88 143.48 41473.93 88888.00 2023-11-29 05:23:28.000 333 22477.89 143.47 41473.89 88888.00 2023-11-29 05:23:29.000 333 22477.91 143.50 41473.91 88888.00 2023-11-29 05:23:30.000 333 22477.88 143.52 41473.96 47557.35 2023-11-29 05:23:31.000 333 22477.81 143.48 41473.97 88888.00 2023-11-29 05:23:32.000 333 22477.78 143.44 41473.92 88888.00 2023-11-29 05:23:33.000 333 22477.82 143.47 41473.90 88888.00 2023-11-29 05:23:34.000 333 22477.87 143.52 41473.96 88888.00 2023-11-29 05:23:35.000 333 22477.88 143.47 41473.97 47557.35 2023-11-29 05:23:36.000 333 22477.88 143.42 41473.95 88888.00 2023-11-29 05:23:37.000 333 22477.88 143.46 41473.97 88888.00 2023-11-29 05:23:38.000 333 22477.86 143.50 41474.00 88888.00 2023-11-29 05:23:39.000 333 22477.85 143.50 41474.04 88888.00 2023-11-29 05:23:40.000 333 22477.87 143.53 41474.07 47557.35 2023-11-29 05:23:41.000 333 22477.90 143.52 41474.04 88888.00 2023-11-29 05:23:42.000 333 22477.92 143.48 41473.93 88888.00 2023-11-29 05:23:43.000 333 22477.92 143.47 41473.86 88888.00 2023-11-29 05:23:44.000 333 22477.92 143.50 41473.87 88888.00 2023-11-29 05:23:45.000 333 22477.91 143.53 41473.93 47557.36 2023-11-29 05:23:46.000 333 22477.89 143.54 41473.96 88888.00 2023-11-29 05:23:47.000 333 22477.88 143.54 41473.94 88888.00 2023-11-29 05:23:48.000 333 22477.89 143.53 41473.91 88888.00 2023-11-29 05:23:49.000 333 22477.93 143.51 41473.96 88888.00 2023-11-29 05:23:50.000 333 22477.98 143.48 41474.04 47557.38 2023-11-29 05:23:51.000 333 22477.99 143.46 41474.02 88888.00 2023-11-29 05:23:52.000 333 22477.98 143.45 41474.01 88888.00 2023-11-29 05:23:53.000 333 22477.99 143.47 41474.07 88888.00 2023-11-29 05:23:54.000 333 22478.03 143.51 41474.09 88888.00 2023-11-29 05:23:55.000 333 22478.06 143.52 41473.99 47557.42 2023-11-29 05:23:56.000 333 22478.03 143.52 41473.87 88888.00 2023-11-29 05:23:57.000 333 22478.01 143.51 41473.88 88888.00 2023-11-29 05:23:58.000 333 22478.05 143.51 41473.96 88888.00 2023-11-29 05:23:59.000 333 22478.09 143.54 41473.98 88888.00 2023-11-29 05:24:00.000 333 22478.08 143.55 41473.93 47557.38 2023-11-29 05:24:01.000 333 22478.08 143.56 41473.93 88888.00 2023-11-29 05:24:02.000 333 22478.11 143.57 41474.00 88888.00 2023-11-29 05:24:03.000 333 22478.15 143.55 41474.06 88888.00 2023-11-29 05:24:04.000 333 22478.16 143.55 41474.06 88888.00 2023-11-29 05:24:05.000 333 22478.17 143.58 41474.09 47557.42 2023-11-29 05:24:06.000 333 22478.17 143.57 41474.09 88888.00 2023-11-29 05:24:07.000 333 22478.15 143.55 41474.02 88888.00 2023-11-29 05:24:08.000 333 22478.14 143.57 41473.94 88888.00 2023-11-29 05:24:09.000 333 22478.13 143.59 41473.93 88888.00 2023-11-29 05:24:10.000 333 22478.14 143.56 41473.94 47557.42 2023-11-29 05:24:11.000 333 22478.15 143.54 41473.95 88888.00 2023-11-29 05:24:12.000 333 22478.13 143.59 41473.90 88888.00 2023-11-29 05:24:13.000 333 22478.11 143.62 41473.84 88888.00 2023-11-29 05:24:14.000 333 22478.13 143.61 41473.82 88888.00 2023-11-29 05:24:15.000 333 22478.13 143.57 41473.78 47557.39 2023-11-29 05:24:16.000 333 22478.09 143.56 41473.76 88888.00 2023-11-29 05:24:17.000 333 22478.07 143.57 41473.82 88888.00 2023-11-29 05:24:18.000 333 22478.11 143.59 41473.91 88888.00 2023-11-29 05:24:19.000 333 22478.19 143.60 41474.02 88888.00 2023-11-29 05:24:20.000 333 22478.22 143.60 41474.06 47557.42 2023-11-29 05:24:21.000 333 22478.17 143.55 41474.00 88888.00 2023-11-29 05:24:22.000 333 22478.12 143.49 41473.94 88888.00 2023-11-29 05:24:23.000 333 22478.09 143.47 41473.95 88888.00 2023-11-29 05:24:24.000 333 22478.09 143.46 41473.99 88888.00 2023-11-29 05:24:25.000 333 22478.09 143.47 41474.00 47557.38 2023-11-29 05:24:26.000 333 22478.09 143.49 41473.95 88888.00 2023-11-29 05:24:27.000 333 22478.13 143.49 41473.89 88888.00 2023-11-29 05:24:28.000 333 22478.15 143.46 41473.85 88888.00 2023-11-29 05:24:29.000 333 22478.14 143.44 41473.82 88888.00 2023-11-29 05:24:30.000 333 22478.11 143.46 41473.86 47557.41 2023-11-29 05:24:31.000 333 22478.10 143.51 41473.94 88888.00 2023-11-29 05:24:32.000 333 22478.09 143.51 41473.99 88888.00 2023-11-29 05:24:33.000 333 22478.11 143.47 41474.00 88888.00 2023-11-29 05:24:34.000 333 22478.16 143.45 41474.00 88888.00 2023-11-29 05:24:35.000 333 22478.17 143.47 41473.98 47557.43 2023-11-29 05:24:36.000 333 22478.14 143.47 41473.95 88888.00 2023-11-29 05:24:37.000 333 22478.12 143.47 41473.93 88888.00 2023-11-29 05:24:38.000 333 22478.12 143.48 41473.87 88888.00 2023-11-29 05:24:39.000 333 22478.10 143.50 41473.82 88888.00 2023-11-29 05:24:40.000 333 22478.08 143.49 41473.80 47557.43 2023-11-29 05:24:41.000 333 22478.08 143.48 41473.83 88888.00 2023-11-29 05:24:42.000 333 22478.07 143.48 41473.86 88888.00 2023-11-29 05:24:43.000 333 22478.03 143.48 41473.84 88888.00 2023-11-29 05:24:44.000 333 22478.03 143.45 41473.80 88888.00 2023-11-29 05:24:45.000 333 22478.07 143.41 41473.79 47557.46 2023-11-29 05:24:46.000 333 22478.13 143.39 41473.82 88888.00 2023-11-29 05:24:47.000 333 22478.15 143.45 41473.86 88888.00 2023-11-29 05:24:48.000 333 22478.12 143.54 41473.88 88888.00 2023-11-29 05:24:49.000 333 22478.11 143.57 41473.93 88888.00 2023-11-29 05:24:50.000 333 22478.11 143.51 41473.92 47557.44 2023-11-29 05:24:51.000 333 22478.10 143.43 41473.88 88888.00 2023-11-29 05:24:52.000 333 22478.11 143.38 41473.86 88888.00 2023-11-29 05:24:53.000 333 22478.12 143.35 41473.88 88888.00 2023-11-29 05:24:54.000 333 22478.14 143.36 41473.90 88888.00 2023-11-29 05:24:55.000 333 22478.17 143.43 41473.93 47557.47 2023-11-29 05:24:56.000 333 22478.18 143.45 41473.94 88888.00 2023-11-29 05:24:57.000 333 22478.16 143.41 41473.91 88888.00 2023-11-29 05:24:58.000 333 22478.16 143.42 41473.91 88888.00 2023-11-29 05:24:59.000 333 22478.18 143.44 41473.95 88888.00 2023-11-29 05:25:00.000 333 22478.17 143.39 41474.00 47557.44 2023-11-29 05:25:01.000 333 22478.16 143.34 41474.03 88888.00 2023-11-29 05:25:02.000 333 22478.15 143.35 41474.04 88888.00 2023-11-29 05:25:03.000 333 22478.10 143.38 41474.05 88888.00 2023-11-29 05:25:04.000 333 22478.06 143.42 41474.07 88888.00 2023-11-29 05:25:05.000 333 22478.06 143.45 41474.13 47557.45 2023-11-29 05:25:06.000 333 22478.10 143.45 41474.16 88888.00 2023-11-29 05:25:07.000 333 22478.12 143.44 41474.14 88888.00 2023-11-29 05:25:08.000 333 22478.13 143.47 41474.08 88888.00 2023-11-29 05:25:09.000 333 22478.14 143.51 41474.07 88888.00 2023-11-29 05:25:10.000 333 22478.15 143.51 41474.14 47557.45 2023-11-29 05:25:11.000 333 22478.16 143.47 41474.18 88888.00 2023-11-29 05:25:12.000 333 22478.15 143.44 41474.12 88888.00 2023-11-29 05:25:13.000 333 22478.10 143.47 41474.04 88888.00 2023-11-29 05:25:14.000 333 22478.09 143.56 41474.03 88888.00 2023-11-29 05:25:15.000 333 22478.17 143.64 41474.11 47557.41 2023-11-29 05:25:16.000 333 22478.21 143.64 41474.13 88888.00 2023-11-29 05:25:17.000 333 22478.18 143.63 41474.06 88888.00 2023-11-29 05:25:18.000 333 22478.14 143.65 41473.94 88888.00 2023-11-29 05:25:19.000 333 22478.12 143.67 41473.86 88888.00 2023-11-29 05:25:20.000 333 22478.15 143.63 41473.87 47557.46 2023-11-29 05:25:21.000 333 22478.18 143.57 41473.91 88888.00 2023-11-29 05:25:22.000 333 22478.18 143.54 41473.96 88888.00 2023-11-29 05:25:23.000 333 22478.18 143.57 41474.02 88888.00 2023-11-29 05:25:24.000 333 22478.21 143.61 41474.06 88888.00 2023-11-29 05:25:25.000 333 22478.22 143.57 41474.01 47557.48 2023-11-29 05:25:26.000 333 22478.21 143.50 41473.94 88888.00 2023-11-29 05:25:27.000 333 22478.19 143.48 41473.93 88888.00 2023-11-29 05:25:28.000 333 22478.20 143.51 41473.98 88888.00 2023-11-29 05:25:29.000 333 22478.23 143.54 41474.04 88888.00 2023-11-29 05:25:30.000 333 22478.28 143.59 41474.02 47557.51 2023-11-29 05:25:31.000 333 22478.29 143.60 41473.91 88888.00 2023-11-29 05:25:32.000 333 22478.23 143.58 41473.81 88888.00 2023-11-29 05:25:33.000 333 22478.20 143.55 41473.77 88888.00 2023-11-29 05:25:34.000 333 22478.28 143.56 41473.78 88888.00 2023-11-29 05:25:35.000 333 22478.38 143.60 41473.86 47557.47 2023-11-29 05:25:36.000 333 22478.40 143.63 41473.95 88888.00 2023-11-29 05:25:37.000 333 22478.34 143.62 41473.97 88888.00 2023-11-29 05:25:38.000 333 22478.30 143.59 41473.96 88888.00 2023-11-29 05:25:39.000 333 22478.31 143.60 41473.97 88888.00 2023-11-29 05:25:40.000 333 22478.31 143.65 41473.97 47557.50 2023-11-29 05:25:41.000 333 22478.27 143.66 41473.94 88888.00 2023-11-29 05:25:42.000 333 22478.22 143.61 41473.91 88888.00 2023-11-29 05:25:43.000 333 22478.21 143.59 41473.91 88888.00 2023-11-29 05:25:44.000 333 22478.23 143.63 41473.93 88888.00 2023-11-29 05:25:45.000 333 22478.27 143.66 41473.93 47557.45 2023-11-29 05:25:46.000 333 22478.28 143.67 41473.89 88888.00 2023-11-29 05:25:47.000 333 22478.22 143.69 41473.86 88888.00 2023-11-29 05:25:48.000 333 22478.17 143.69 41473.83 88888.00 2023-11-29 05:25:49.000 333 22478.17 143.67 41473.79 88888.00 2023-11-29 05:25:50.000 333 22478.19 143.65 41473.77 47557.44 2023-11-29 05:25:51.000 333 22478.18 143.67 41473.73 88888.00 2023-11-29 05:25:52.000 333 22478.15 143.70 41473.71 88888.00 2023-11-29 05:25:53.000 333 22478.15 143.72 41473.72 88888.00 2023-11-29 05:25:54.000 333 22478.17 143.73 41473.77 88888.00 2023-11-29 05:25:55.000 333 22478.19 143.74 41473.81 47557.46 2023-11-29 05:25:56.000 333 22478.20 143.74 41473.84 88888.00 2023-11-29 05:25:57.000 333 22478.22 143.72 41473.93 88888.00 2023-11-29 05:25:58.000 333 22478.24 143.66 41474.01 88888.00 2023-11-29 05:25:59.000 333 22478.25 143.64 41473.97 88888.00 2023-11-29 05:26:00.000 333 22478.27 143.66 41473.87 47557.50 2023-11-29 05:26:01.000 333 22478.28 143.67 41473.80 88888.00 2023-11-29 05:26:02.000 333 22478.26 143.66 41473.76 88888.00 2023-11-29 05:26:03.000 333 22478.22 143.69 41473.77 88888.00 2023-11-29 05:26:04.000 333 22478.26 143.76 41473.82 88888.00 2023-11-29 05:26:05.000 333 22478.35 143.72 41473.84 47557.50 2023-11-29 05:26:06.000 333 22478.39 143.60 41473.84 88888.00 2023-11-29 05:26:07.000 333 22478.36 143.57 41473.84 88888.00 2023-11-29 05:26:08.000 333 22478.31 143.65 41473.85 88888.00 2023-11-29 05:26:09.000 333 22478.29 143.73 41473.82 88888.00 2023-11-29 05:26:10.000 333 22478.30 143.78 41473.79 47557.53 2023-11-29 05:26:11.000 333 22478.29 143.78 41473.78 88888.00 2023-11-29 05:26:12.000 333 22478.33 143.75 41473.84 88888.00 2023-11-29 05:26:13.000 333 22478.39 143.73 41473.89 88888.00 2023-11-29 05:26:14.000 333 22478.43 143.77 41473.86 88888.00 2023-11-29 05:26:15.000 333 22478.49 143.81 41473.82 47557.55 2023-11-29 05:26:16.000 333 22478.53 143.80 41473.81 88888.00 2023-11-29 05:26:17.000 333 22478.51 143.75 41473.77 88888.00 2023-11-29 05:26:18.000 333 22478.45 143.71 41473.70 88888.00 2023-11-29 05:26:19.000 333 22478.41 143.73 41473.69 88888.00 2023-11-29 05:26:20.000 333 22478.37 143.73 41473.72 47557.53 2023-11-29 05:26:21.000 333 22478.35 143.69 41473.75 88888.00 2023-11-29 05:26:22.000 333 22478.36 143.68 41473.82 88888.00 2023-11-29 05:26:23.000 333 22478.35 143.69 41473.84 88888.00 2023-11-29 05:26:24.000 333 22478.31 143.68 41473.79 88888.00 2023-11-29 05:26:25.000 333 22478.31 143.66 41473.79 47557.54 2023-11-29 05:26:26.000 333 22478.36 143.67 41473.90 88888.00 2023-11-29 05:26:27.000 333 22478.37 143.70 41473.96 88888.00 2023-11-29 05:26:28.000 333 22478.32 143.72 41473.90 88888.00 2023-11-29 05:26:29.000 333 22478.30 143.73 41473.84 88888.00 2023-11-29 05:26:30.000 333 22478.31 143.75 41473.85 47557.57 2023-11-29 05:26:31.000 333 22478.31 143.79 41473.89 88888.00 2023-11-29 05:26:32.000 333 22478.26 143.79 41473.88 88888.00 2023-11-29 05:26:33.000 333 22478.23 143.75 41473.82 88888.00 2023-11-29 05:26:34.000 333 22478.27 143.75 41473.79 88888.00 2023-11-29 05:26:35.000 333 22478.35 143.76 41473.82 47557.58 2023-11-29 05:26:36.000 333 22478.37 143.76 41473.82 88888.00 2023-11-29 05:26:37.000 333 22478.34 143.75 41473.81 88888.00 2023-11-29 05:26:38.000 333 22478.32 143.77 41473.85 88888.00 2023-11-29 05:26:39.000 333 22478.30 143.80 41473.82 88888.00 2023-11-29 05:26:40.000 333 22478.27 143.78 41473.74 47557.58 2023-11-29 05:26:41.000 333 22478.30 143.76 41473.80 88888.00 2023-11-29 05:26:42.000 333 22478.38 143.75 41473.95 88888.00 2023-11-29 05:26:43.000 333 22478.48 143.77 41474.05 88888.00 2023-11-29 05:26:44.000 333 22478.52 143.79 41474.02 88888.00 2023-11-29 05:26:45.000 333 22478.47 143.78 41473.93 47557.60 2023-11-29 05:26:46.000 333 22478.42 143.74 41473.89 88888.00 2023-11-29 05:26:47.000 333 22478.41 143.70 41473.88 88888.00 2023-11-29 05:26:48.000 333 22478.44 143.68 41473.88 88888.00 2023-11-29 05:26:49.000 333 22478.47 143.69 41473.87 88888.00 2023-11-29 05:26:50.000 333 22478.44 143.68 41473.83 47557.58 2023-11-29 05:26:51.000 333 22478.41 143.65 41473.85 88888.00 2023-11-29 05:26:52.000 333 22478.41 143.66 41473.96 88888.00 2023-11-29 05:26:53.000 333 22478.43 143.68 41474.05 88888.00 2023-11-29 05:26:54.000 333 22478.44 143.69 41474.05 88888.00 2023-11-29 05:26:55.000 333 22478.41 143.70 41474.00 47557.59 2023-11-29 05:26:56.000 333 22478.36 143.70 41473.94 88888.00 2023-11-29 05:26:57.000 333 22478.35 143.70 41473.93 88888.00 2023-11-29 05:26:58.000 333 22478.40 143.71 41473.93 88888.00 2023-11-29 05:26:59.000 333 22478.45 143.72 41473.91 88888.00 2023-11-29 05:27:00.000 333 22478.47 143.75 41473.91 47557.58 2023-11-29 05:27:01.000 333 22478.48 143.76 41473.93 88888.00 2023-11-29 05:27:02.000 333 22478.48 143.75 41473.95 88888.00 2023-11-29 05:27:03.000 333 22478.48 143.76 41473.95 88888.00 2023-11-29 05:27:04.000 333 22478.51 143.75 41473.95 88888.00 2023-11-29 05:27:05.000 333 22478.52 143.70 41473.91 47557.59 2023-11-29 05:27:06.000 333 22478.52 143.66 41473.81 88888.00 2023-11-29 05:27:07.000 333 22478.55 143.66 41473.77 88888.00 2023-11-29 05:27:08.000 333 22478.58 143.68 41473.80 88888.00 2023-11-29 05:27:09.000 333 22478.61 143.70 41473.83 88888.00 2023-11-29 05:27:10.000 333 22478.65 143.74 41473.89 47557.68 2023-11-29 05:27:11.000 333 22478.66 143.77 41473.97 88888.00 2023-11-29 05:27:12.000 333 22478.69 143.77 41473.98 88888.00 2023-11-29 05:27:13.000 333 22478.72 143.72 41473.96 88888.00 2023-11-29 05:27:14.000 333 22478.69 143.71 41473.96 88888.00 2023-11-29 05:27:15.000 333 22478.65 143.74 41473.93 47557.67 2023-11-29 05:27:16.000 333 22478.62 143.76 41473.86 88888.00 2023-11-29 05:27:17.000 333 22478.60 143.75 41473.79 88888.00 2023-11-29 05:27:18.000 333 22478.60 143.74 41473.75 88888.00 2023-11-29 05:27:19.000 333 22478.58 143.72 41473.69 88888.00 2023-11-29 05:27:20.000 333 22478.54 143.68 41473.62 47557.64 2023-11-29 05:27:21.000 333 22478.52 143.65 41473.59 88888.00 2023-11-29 05:27:22.000 333 22478.49 143.64 41473.61 88888.00 2023-11-29 05:27:23.000 333 22478.47 143.64 41473.67 88888.00 2023-11-29 05:27:24.000 333 22478.47 143.63 41473.72 88888.00 2023-11-29 05:27:25.000 333 22478.45 143.60 41473.74 47557.63 2023-11-29 05:27:26.000 333 22478.46 143.58 41473.73 88888.00 2023-11-29 05:27:27.000 333 22478.47 143.56 41473.71 88888.00 2023-11-29 05:27:28.000 333 22478.45 143.58 41473.70 88888.00 2023-11-29 05:27:29.000 333 22478.44 143.62 41473.72 88888.00 2023-11-29 05:27:30.000 333 22478.42 143.63 41473.76 47557.62 2023-11-29 05:27:31.000 333 22478.39 143.60 41473.80 88888.00 2023-11-29 05:27:32.000 333 22478.35 143.59 41473.81 88888.00 2023-11-29 05:27:33.000 333 22478.34 143.62 41473.84 88888.00 2023-11-29 05:27:34.000 333 22478.36 143.66 41473.87 88888.00 2023-11-29 05:27:35.000 333 22478.40 143.71 41473.85 47557.62 2023-11-29 05:27:36.000 333 22478.44 143.75 41473.86 88888.00 2023-11-29 05:27:37.000 333 22478.44 143.76 41473.92 88888.00 2023-11-29 05:27:38.000 333 22478.43 143.75 41473.97 88888.00 2023-11-29 05:27:39.000 333 22478.40 143.76 41473.97 88888.00 2023-11-29 05:27:40.000 333 22478.38 143.79 41473.93 47557.60 2023-11-29 05:27:41.000 333 22478.41 143.83 41473.93 88888.00 2023-11-29 05:27:42.000 333 22478.47 143.85 41473.96 88888.00 2023-11-29 05:27:43.000 333 22478.48 143.85 41473.89 88888.00 2023-11-29 05:27:44.000 333 22478.48 143.84 41473.82 88888.00 2023-11-29 05:27:45.000 333 22478.47 143.86 41473.82 47557.64 2023-11-29 05:27:46.000 333 22478.50 143.86 41473.82 88888.00 2023-11-29 05:27:47.000 333 22478.58 143.85 41473.82 88888.00 2023-11-29 05:27:48.000 333 22478.62 143.85 41473.83 88888.00 2023-11-29 05:27:49.000 333 22478.60 143.86 41473.82 88888.00 2023-11-29 05:27:50.000 333 22478.57 143.86 41473.84 47557.66 2023-11-29 05:27:51.000 333 22478.58 143.84 41473.91 88888.00 2023-11-29 05:27:52.000 333 22478.62 143.78 41473.91 88888.00 2023-11-29 05:27:53.000 333 22478.64 143.74 41473.85 88888.00 2023-11-29 05:27:54.000 333 22478.65 143.75 41473.79 88888.00 2023-11-29 05:27:55.000 333 22478.65 143.77 41473.78 47557.67 2023-11-29 05:27:56.000 333 22478.63 143.75 41473.82 88888.00 2023-11-29 05:27:57.000 333 22478.64 143.74 41473.89 88888.00 2023-11-29 05:27:58.000 333 22478.65 143.75 41473.90 88888.00 2023-11-29 05:27:59.000 333 22478.62 143.77 41473.84 88888.00 2023-11-29 05:28:00.000 333 22478.59 143.77 41473.79 47557.67 2023-11-29 05:28:01.000 333 22478.60 143.77 41473.86 88888.00 2023-11-29 05:28:02.000 333 22478.62 143.79 41473.95 88888.00 2023-11-29 05:28:03.000 333 22478.62 143.78 41473.98 88888.00 2023-11-29 05:28:04.000 333 22478.58 143.77 41473.97 88888.00 2023-11-29 05:28:05.000 333 22478.56 143.78 41473.91 47557.63 2023-11-29 05:28:06.000 333 22478.58 143.79 41473.86 88888.00 2023-11-29 05:28:07.000 333 22478.59 143.75 41473.83 88888.00 2023-11-29 05:28:08.000 333 22478.55 143.71 41473.80 88888.00 2023-11-29 05:28:09.000 333 22478.53 143.74 41473.77 88888.00 2023-11-29 05:28:10.000 333 22478.51 143.78 41473.76 47557.62 2023-11-29 05:28:11.000 333 22478.47 143.79 41473.78 88888.00 2023-11-29 05:28:12.000 333 22478.43 143.85 41473.83 88888.00 2023-11-29 05:28:13.000 333 22478.43 143.89 41473.84 88888.00 2023-11-29 05:28:14.000 333 22478.46 143.88 41473.75 88888.00 2023-11-29 05:28:15.000 333 22478.46 143.88 41473.64 47557.55 2023-11-29 05:28:16.000 333 22478.41 143.89 41473.63 88888.00 2023-11-29 05:28:17.000 333 22478.38 143.86 41473.75 88888.00 2023-11-29 05:28:18.000 333 22478.43 143.84 41473.84 88888.00 2023-11-29 05:28:19.000 333 22478.47 143.87 41473.80 88888.00 2023-11-29 05:28:20.000 333 22478.43 143.90 41473.73 47557.56 2023-11-29 05:28:21.000 333 22478.38 143.89 41473.77 88888.00 2023-11-29 05:28:22.000 333 22478.40 143.89 41473.81 88888.00 2023-11-29 05:28:23.000 333 22478.46 143.91 41473.79 88888.00 2023-11-29 05:28:24.000 333 22478.48 143.93 41473.70 88888.00 2023-11-29 05:28:25.000 333 22478.48 143.95 41473.63 47557.56 2023-11-29 05:28:26.000 333 22478.49 143.97 41473.64 88888.00 2023-11-29 05:28:27.000 333 22478.50 143.97 41473.68 88888.00 2023-11-29 05:28:28.000 333 22478.47 144.00 41473.69 88888.00 2023-11-29 05:28:29.000 333 22478.43 144.06 41473.72 88888.00 2023-11-29 05:28:30.000 333 22478.42 144.08 41473.76 47557.57 2023-11-29 05:28:31.000 333 22478.45 144.04 41473.81 88888.00 2023-11-29 05:28:32.000 333 22478.49 144.01 41473.86 88888.00 2023-11-29 05:28:33.000 333 22478.47 144.00 41473.90 88888.00 2023-11-29 05:28:34.000 333 22478.42 144.05 41473.94 88888.00 2023-11-29 05:28:35.000 333 22478.43 144.09 41473.93 47557.62 2023-11-29 05:28:36.000 333 22478.47 144.09 41473.89 88888.00 2023-11-29 05:28:37.000 333 22478.47 144.05 41473.89 88888.00 2023-11-29 05:28:38.000 333 22478.48 144.04 41473.93 88888.00 2023-11-29 05:28:39.000 333 22478.47 144.08 41473.94 88888.00 2023-11-29 05:28:40.000 333 22478.43 144.12 41473.89 47557.58 2023-11-29 05:28:41.000 333 22478.38 144.10 41473.84 88888.00 2023-11-29 05:28:42.000 333 22478.35 144.08 41473.84 88888.00 2023-11-29 05:28:43.000 333 22478.36 144.08 41473.86 88888.00 2023-11-29 05:28:44.000 333 22478.37 144.10 41473.86 88888.00 2023-11-29 05:28:45.000 333 22478.37 144.11 41473.86 47557.58 2023-11-29 05:28:46.000 333 22478.40 144.10 41473.86 88888.00 2023-11-29 05:28:47.000 333 22478.45 144.10 41473.92 88888.00 2023-11-29 05:28:48.000 333 22478.47 144.12 41473.97 88888.00 2023-11-29 05:28:49.000 333 22478.42 144.11 41473.89 88888.00 2023-11-29 05:28:50.000 333 22478.34 144.09 41473.69 47557.57 2023-11-29 05:28:51.000 333 22478.31 144.10 41473.63 88888.00 2023-11-29 05:28:52.000 333 22478.37 144.15 41473.78 88888.00 2023-11-29 05:28:53.000 333 22478.43 144.20 41473.93 88888.00 2023-11-29 05:28:54.000 333 22478.43 144.21 41473.91 88888.00 2023-11-29 05:28:55.000 333 22478.41 144.18 41473.83 47557.60 2023-11-29 05:28:56.000 333 22478.41 144.20 41473.82 88888.00 2023-11-29 05:28:57.000 333 22478.42 144.26 41473.92 88888.00 2023-11-29 05:28:58.000 333 22478.40 144.27 41474.00 88888.00 2023-11-29 05:28:59.000 333 22478.34 144.22 41473.94 88888.00 2023-11-29 05:29:00.000 333 22478.34 144.19 41473.88 47557.60 2023-11-29 05:29:01.000 333 22478.37 144.22 41473.90 88888.00 2023-11-29 05:29:02.000 333 22478.35 144.26 41473.85 88888.00 2023-11-29 05:29:03.000 333 22478.33 144.27 41473.75 88888.00 2023-11-29 05:29:04.000 333 22478.36 144.27 41473.73 88888.00 2023-11-29 05:29:05.000 333 22478.41 144.27 41473.73 47557.61 2023-11-29 05:29:06.000 333 22478.44 144.25 41473.68 88888.00 2023-11-29 05:29:07.000 333 22478.47 144.21 41473.62 88888.00 2023-11-29 05:29:08.000 333 22478.48 144.20 41473.61 88888.00 2023-11-29 05:29:09.000 333 22478.48 144.20 41473.60 88888.00 2023-11-29 05:29:10.000 333 22478.47 144.22 41473.57 47557.68 2023-11-29 05:29:11.000 333 22478.52 144.25 41473.59 88888.00 2023-11-29 05:29:12.000 333 22478.60 144.30 41473.64 88888.00 2023-11-29 05:29:13.000 333 22478.59 144.36 41473.69 88888.00 2023-11-29 05:29:14.000 333 22478.50 144.32 41473.66 88888.00 2023-11-29 05:29:15.000 333 22478.47 144.21 41473.60 47557.64 2023-11-29 05:29:16.000 333 22478.53 144.14 41473.60 88888.00 2023-11-29 05:29:17.000 333 22478.57 144.14 41473.60 88888.00 2023-11-29 05:29:18.000 333 22478.58 144.19 41473.60 88888.00 2023-11-29 05:29:19.000 333 22478.54 144.23 41473.60 88888.00 2023-11-29 05:29:20.000 333 22478.49 144.23 41473.57 47557.66 2023-11-29 05:29:21.000 333 22478.49 144.24 41473.55 88888.00 2023-11-29 05:29:22.000 333 22478.50 144.27 41473.53 88888.00 2023-11-29 05:29:23.000 333 22478.48 144.32 41473.48 88888.00 2023-11-29 05:29:24.000 333 22478.47 144.36 41473.52 88888.00 2023-11-29 05:29:25.000 333 22478.47 144.33 41473.59 47557.64 2023-11-29 05:29:26.000 333 22478.47 144.26 41473.61 88888.00 2023-11-29 05:29:27.000 333 22478.50 144.24 41473.63 88888.00 2023-11-29 05:29:28.000 333 22478.52 144.24 41473.69 88888.00 2023-11-29 05:29:29.000 333 22478.52 144.25 41473.73 88888.00 2023-11-29 05:29:30.000 333 22478.51 144.29 41473.77 47557.63 2023-11-29 05:29:31.000 333 22478.53 144.31 41473.79 88888.00 2023-11-29 05:29:32.000 333 22478.56 144.30 41473.81 88888.00 2023-11-29 05:29:33.000 333 22478.59 144.36 41473.85 88888.00 2023-11-29 05:29:34.000 333 22478.60 144.44 41473.85 88888.00 2023-11-29 05:29:35.000 333 22478.59 144.45 41473.77 47557.68 2023-11-29 05:29:36.000 333 22478.59 144.42 41473.74 88888.00 2023-11-29 05:29:37.000 333 22478.63 144.41 41473.79 88888.00 2023-11-29 05:29:38.000 333 22478.65 144.41 41473.79 88888.00 2023-11-29 05:29:39.000 333 22478.67 144.41 41473.70 88888.00 2023-11-29 05:29:40.000 333 22478.72 144.42 41473.65 47557.73 2023-11-29 05:29:41.000 333 22478.76 144.43 41473.66 88888.00 2023-11-29 05:29:42.000 333 22478.75 144.39 41473.65 88888.00 2023-11-29 05:29:43.000 333 22478.73 144.35 41473.59 88888.00 2023-11-29 05:29:44.000 333 22478.72 144.40 41473.54 88888.00 2023-11-29 05:29:45.000 333 22478.74 144.45 41473.57 47557.78 2023-11-29 05:29:46.000 333 22478.78 144.45 41473.66 88888.00 2023-11-29 05:29:47.000 333 22478.82 144.42 41473.70 88888.00 2023-11-29 05:29:48.000 333 22478.84 144.40 41473.69 88888.00 2023-11-29 05:29:49.000 333 22478.88 144.37 41473.69 88888.00 2023-11-29 05:29:50.000 333 22478.91 144.36 41473.73 47557.79 2023-11-29 05:29:51.000 333 22478.88 144.36 41473.77 88888.00 2023-11-29 05:29:52.000 333 22478.82 144.35 41473.84 88888.00 2023-11-29 05:29:53.000 333 22478.79 144.37 41473.92 88888.00 2023-11-29 05:29:54.000 333 22478.81 144.41 41473.94 88888.00 2023-11-29 05:29:55.000 333 22478.82 144.35 41473.89 47557.80 2023-11-29 05:29:56.000 333 22478.80 144.24 41473.84 88888.00 2023-11-29 05:29:57.000 333 22478.81 144.21 41473.82 88888.00 2023-11-29 05:29:58.000 333 22478.83 144.27 41473.78 88888.00 2023-11-29 05:29:59.000 333 22478.84 144.34 41473.78 88888.00 2023-11-29 05:30:00.000 333 22478.82 144.39 41473.84 47557.77 2023-11-29 05:30:01.000 333 22478.78 144.43 41473.89 88888.00 2023-11-29 05:30:02.000 333 22478.75 144.46 41473.89 88888.00 2023-11-29 05:30:03.000 333 22478.78 144.46 41473.90 88888.00 2023-11-29 05:30:04.000 333 22478.79 144.46 41473.96 88888.00 2023-11-29 05:30:05.000 333 22478.77 144.46 41473.97 47557.75 2023-11-29 05:30:06.000 333 22478.75 144.44 41473.95 88888.00 2023-11-29 05:30:07.000 333 22478.75 144.43 41473.98 88888.00 2023-11-29 05:30:08.000 333 22478.77 144.46 41474.06 88888.00 2023-11-29 05:30:09.000 333 22478.79 144.51 41474.07 88888.00 2023-11-29 05:30:10.000 333 22478.79 144.56 41474.01 47557.78 2023-11-29 05:30:11.000 333 22478.83 144.55 41473.91 88888.00 2023-11-29 05:30:12.000 333 22478.88 144.52 41473.84 88888.00 2023-11-29 05:30:13.000 333 22478.90 144.51 41473.84 88888.00 2023-11-29 05:30:14.000 333 22478.88 144.52 41473.82 88888.00 2023-11-29 05:30:15.000 333 22478.85 144.52 41473.69 47557.81 2023-11-29 05:30:16.000 333 22478.83 144.53 41473.64 88888.00 2023-11-29 05:30:17.000 333 22478.83 144.56 41473.71 88888.00 2023-11-29 05:30:18.000 333 22478.83 144.60 41473.79 88888.00 2023-11-29 05:30:19.000 333 22478.86 144.60 41473.83 88888.00 2023-11-29 05:30:20.000 333 22478.92 144.55 41473.80 47557.87 2023-11-29 05:30:21.000 333 22478.93 144.50 41473.73 88888.00 2023-11-29 05:30:22.000 333 22478.93 144.48 41473.73 88888.00 2023-11-29 05:30:23.000 333 22478.94 144.47 41473.76 88888.00 2023-11-29 05:30:24.000 333 22478.98 144.46 41473.71 88888.00 2023-11-29 05:30:25.000 333 22479.02 144.47 41473.69 47557.80 2023-11-29 05:30:26.000 333 22479.06 144.50 41473.76 88888.00 2023-11-29 05:30:27.000 333 22479.11 144.55 41473.88 88888.00 2023-11-29 05:30:28.000 333 22479.15 144.61 41473.90 88888.00 2023-11-29 05:30:29.000 333 22479.10 144.65 41473.79 88888.00 2023-11-29 05:30:30.000 333 22479.03 144.67 41473.69 47557.83 2023-11-29 05:30:31.000 333 22479.00 144.68 41473.69 88888.00 2023-11-29 05:30:32.000 333 22479.02 144.71 41473.70 88888.00 2023-11-29 05:30:33.000 333 22479.05 144.73 41473.73 88888.00 2023-11-29 05:30:34.000 333 22479.10 144.69 41473.76 88888.00 2023-11-29 05:30:35.000 333 22479.15 144.60 41473.77 47557.91 2023-11-29 05:30:36.000 333 22479.20 144.54 41473.81 88888.00 2023-11-29 05:30:37.000 333 22479.23 144.53 41473.84 88888.00 2023-11-29 05:30:38.000 333 22479.23 144.55 41473.82 88888.00 2023-11-29 05:30:39.000 333 22479.27 144.61 41473.84 88888.00 2023-11-29 05:30:40.000 333 22479.33 144.68 41473.88 47557.94 2023-11-29 05:30:41.000 333 22479.35 144.71 41473.90 88888.00 2023-11-29 05:30:42.000 333 22479.34 144.72 41473.90 88888.00 2023-11-29 05:30:43.000 333 22479.34 144.73 41473.86 88888.00 2023-11-29 05:30:44.000 333 22479.34 144.74 41473.82 88888.00 2023-11-29 05:30:45.000 333 22479.33 144.72 41473.79 47557.98 2023-11-29 05:30:46.000 333 22479.32 144.68 41473.81 88888.00 2023-11-29 05:30:47.000 333 22479.32 144.64 41473.84 88888.00 2023-11-29 05:30:48.000 333 22479.32 144.62 41473.84 88888.00 2023-11-29 05:30:49.000 333 22479.32 144.65 41473.86 88888.00 2023-11-29 05:30:50.000 333 22479.34 144.71 41473.93 47558.02 2023-11-29 05:30:51.000 333 22479.33 144.70 41473.95 88888.00 2023-11-29 05:30:52.000 333 22479.30 144.65 41473.88 88888.00 2023-11-29 05:30:53.000 333 22479.27 144.65 41473.84 88888.00 2023-11-29 05:30:54.000 333 22479.23 144.68 41473.91 88888.00 2023-11-29 05:30:55.000 333 22479.19 144.69 41473.98 47557.99 2023-11-29 05:30:56.000 333 22479.19 144.67 41473.95 88888.00 2023-11-29 05:30:57.000 333 22479.21 144.61 41473.88 88888.00 2023-11-29 05:30:58.000 333 22479.21 144.57 41473.85 88888.00 2023-11-29 05:30:59.000 333 22479.19 144.60 41473.89 88888.00 2023-11-29 05:31:00.000 333 22479.17 144.59 41473.96 47557.96 2023-11-29 05:31:01.000 333 22479.14 144.54 41473.96 88888.00 2023-11-29 05:31:02.000 333 22479.10 144.54 41473.89 88888.00 2023-11-29 05:31:03.000 333 22479.10 144.58 41473.85 88888.00 2023-11-29 05:31:04.000 333 22479.13 144.64 41473.89 88888.00 2023-11-29 05:31:05.000 333 22479.15 144.67 41473.96 47557.95 2023-11-29 05:31:06.000 333 22479.12 144.64 41473.95 88888.00 2023-11-29 05:31:07.000 333 22479.08 144.61 41473.90 88888.00 2023-11-29 05:31:08.000 333 22479.09 144.63 41473.87 88888.00 2023-11-29 05:31:09.000 333 22479.17 144.69 41473.89 88888.00 2023-11-29 05:31:10.000 333 22479.24 144.73 41473.97 47557.95 2023-11-29 05:31:11.000 333 22479.22 144.73 41474.01 88888.00 2023-11-29 05:31:12.000 333 22479.19 144.71 41473.99 88888.00 2023-11-29 05:31:13.000 333 22479.19 144.68 41473.89 88888.00 2023-11-29 05:31:14.000 333 22479.22 144.65 41473.81 88888.00 2023-11-29 05:31:15.000 333 22479.26 144.69 41473.84 47557.97 2023-11-29 05:31:16.000 333 22479.24 144.72 41473.90 88888.00 2023-11-29 05:31:17.000 333 22479.20 144.69 41473.84 88888.00 2023-11-29 05:31:18.000 333 22479.22 144.65 41473.78 88888.00 2023-11-29 05:31:19.000 333 22479.24 144.62 41473.87 88888.00 2023-11-29 05:31:20.000 333 22479.26 144.62 41473.98 47558.05 2023-11-29 05:31:21.000 333 22479.27 144.61 41473.94 88888.00 2023-11-29 05:31:22.000 333 22479.29 144.59 41473.84 88888.00 2023-11-29 05:31:23.000 333 22479.32 144.59 41473.82 88888.00 2023-11-29 05:31:24.000 333 22479.33 144.59 41473.86 88888.00 2023-11-29 05:31:25.000 333 22479.31 144.55 41473.95 47558.05 2023-11-29 05:31:26.000 333 22479.31 144.51 41474.00 88888.00 2023-11-29 05:31:27.000 333 22479.34 144.49 41473.93 88888.00 2023-11-29 05:31:28.000 333 22479.40 144.51 41473.84 88888.00 2023-11-29 05:31:29.000 333 22479.46 144.54 41473.84 88888.00 2023-11-29 05:31:30.000 333 22479.47 144.56 41473.84 47558.14 2023-11-29 05:31:31.000 333 22479.46 144.55 41473.77 88888.00 2023-11-29 05:31:32.000 333 22479.49 144.52 41473.75 88888.00 2023-11-29 05:31:33.000 333 22479.53 144.50 41473.85 88888.00 2023-11-29 05:31:34.000 333 22479.54 144.49 41473.91 88888.00 2023-11-29 05:31:35.000 333 22479.51 144.44 41473.83 47558.12 2023-11-29 05:31:36.000 333 22479.47 144.41 41473.70 88888.00 2023-11-29 05:31:37.000 333 22479.46 144.41 41473.68 88888.00 2023-11-29 05:31:38.000 333 22479.48 144.41 41473.74 88888.00 2023-11-29 05:31:39.000 333 22479.48 144.43 41473.75 88888.00 2023-11-29 05:31:40.000 333 22479.49 144.49 41473.72 47558.15 2023-11-29 05:31:41.000 333 22479.48 144.55 41473.76 88888.00 2023-11-29 05:31:42.000 333 22479.49 144.59 41473.87 88888.00 2023-11-29 05:31:43.000 333 22479.53 144.63 41473.98 88888.00 2023-11-29 05:31:44.000 333 22479.56 144.63 41473.93 88888.00 2023-11-29 05:31:45.000 333 22479.54 144.60 41473.79 47558.13 2023-11-29 05:31:46.000 333 22479.51 144.58 41473.74 88888.00 2023-11-29 05:31:47.000 333 22479.49 144.57 41473.82 88888.00 2023-11-29 05:31:48.000 333 22479.46 144.57 41473.84 88888.00 2023-11-29 05:31:49.000 333 22479.41 144.59 41473.81 88888.00 2023-11-29 05:31:50.000 333 22479.39 144.61 41473.82 47558.11 2023-11-29 05:31:51.000 333 22479.40 144.56 41473.83 88888.00 2023-11-29 05:31:52.000 333 22479.39 144.47 41473.77 88888.00 2023-11-29 05:31:53.000 333 22479.35 144.41 41473.69 88888.00 2023-11-29 05:31:54.000 333 22479.33 144.38 41473.68 88888.00 2023-11-29 05:31:55.000 333 22479.34 144.40 41473.72 47558.12 2023-11-29 05:31:56.000 333 22479.36 144.46 41473.77 88888.00 2023-11-29 05:31:57.000 333 22479.38 144.52 41473.79 88888.00 2023-11-29 05:31:58.000 333 22479.42 144.52 41473.80 88888.00 2023-11-29 05:31:59.000 333 22479.47 144.50 41473.79 88888.00 2023-11-29 05:32:00.000 333 22479.48 144.50 41473.75 47558.15 2023-11-29 05:32:01.000 333 22479.45 144.47 41473.71 88888.00 2023-11-29 05:32:02.000 333 22479.44 144.40 41473.70 88888.00 2023-11-29 05:32:03.000 333 22479.47 144.38 41473.75 88888.00 2023-11-29 05:32:04.000 333 22479.52 144.38 41473.82 88888.00 2023-11-29 05:32:05.000 333 22479.58 144.37 41473.84 47558.18 2023-11-29 05:32:06.000 333 22479.62 144.36 41473.82 88888.00 2023-11-29 05:32:07.000 333 22479.65 144.36 41473.83 88888.00 2023-11-29 05:32:08.000 333 22479.65 144.35 41473.81 88888.00 2023-11-29 05:32:09.000 333 22479.60 144.32 41473.73 88888.00 2023-11-29 05:32:10.000 333 22479.54 144.28 41473.62 47558.19 2023-11-29 05:32:11.000 333 22479.54 144.24 41473.59 88888.00 2023-11-29 05:32:12.000 333 22479.59 144.27 41473.68 88888.00 2023-11-29 05:32:13.000 333 22479.59 144.33 41473.84 88888.00 2023-11-29 05:32:14.000 333 22479.57 144.37 41473.92 88888.00 2023-11-29 05:32:15.000 333 22479.55 144.37 41473.89 47558.19 2023-11-29 05:32:16.000 333 22479.54 144.33 41473.80 88888.00 2023-11-29 05:32:17.000 333 22479.52 144.26 41473.69 88888.00 2023-11-29 05:32:18.000 333 22479.50 144.23 41473.66 88888.00 2023-11-29 05:32:19.000 333 22479.51 144.24 41473.75 88888.00 2023-11-29 05:32:20.000 333 22479.55 144.25 41473.80 47558.22 2023-11-29 05:32:21.000 333 22479.58 144.24 41473.77 88888.00 2023-11-29 05:32:22.000 333 22479.58 144.22 41473.76 88888.00 2023-11-29 05:32:23.000 333 22479.57 144.24 41473.77 88888.00 2023-11-29 05:32:24.000 333 22479.58 144.28 41473.78 88888.00 2023-11-29 05:32:25.000 333 22479.58 144.28 41473.79 47558.19 2023-11-29 05:32:26.000 333 22479.59 144.23 41473.83 88888.00 2023-11-29 05:32:27.000 333 22479.63 144.21 41473.91 88888.00 2023-11-29 05:32:28.000 333 22479.68 144.22 41473.94 88888.00 2023-11-29 05:32:29.000 333 22479.68 144.20 41473.91 88888.00 2023-11-29 05:32:30.000 333 22479.65 144.18 41473.91 47558.23 2023-11-29 05:32:31.000 333 22479.64 144.19 41473.96 88888.00 2023-11-29 05:32:32.000 333 22479.65 144.22 41473.97 88888.00 2023-11-29 05:32:33.000 333 22479.69 144.24 41473.96 88888.00 2023-11-29 05:32:34.000 333 22479.71 144.23 41473.91 88888.00 2023-11-29 05:32:35.000 333 22479.69 144.20 41473.86 47558.23 2023-11-29 05:32:36.000 333 22479.66 144.19 41473.85 88888.00 2023-11-29 05:32:37.000 333 22479.65 144.18 41473.84 88888.00 2023-11-29 05:32:38.000 333 22479.67 144.20 41473.76 88888.00 2023-11-29 05:32:39.000 333 22479.70 144.23 41473.66 88888.00 2023-11-29 05:32:40.000 333 22479.73 144.23 41473.67 47558.28 2023-11-29 05:32:41.000 333 22479.76 144.21 41473.76 88888.00 2023-11-29 05:32:42.000 333 22479.80 144.18 41473.75 88888.00 2023-11-29 05:32:43.000 333 22479.80 144.18 41473.74 88888.00 2023-11-29 05:32:44.000 333 22479.80 144.25 41473.80 88888.00 2023-11-29 05:32:45.000 333 22479.84 144.29 41473.83 47558.30 2023-11-29 05:32:46.000 333 22479.87 144.28 41473.82 88888.00 2023-11-29 05:32:47.000 333 22479.88 144.24 41473.81 88888.00 2023-11-29 05:32:48.000 333 22479.88 144.23 41473.79 88888.00 2023-11-29 05:32:49.000 333 22479.88 144.26 41473.77 88888.00 2023-11-29 05:32:50.000 333 22479.84 144.26 41473.70 47558.31 2023-11-29 05:32:51.000 333 22479.79 144.21 41473.59 88888.00 2023-11-29 05:32:52.000 333 22479.78 144.16 41473.50 88888.00 2023-11-29 05:32:53.000 333 22479.79 144.15 41473.55 88888.00 2023-11-29 05:32:54.000 333 22479.81 144.18 41473.68 88888.00 2023-11-29 05:32:55.000 333 22479.80 144.19 41473.68 47558.32 2023-11-29 05:32:56.000 333 22479.78 144.21 41473.60 88888.00 2023-11-29 05:32:57.000 333 22479.79 144.28 41473.62 88888.00 2023-11-29 05:32:58.000 333 22479.79 144.30 41473.68 88888.00 2023-11-29 05:32:59.000 333 22479.75 144.24 41473.72 88888.00 2023-11-29 05:33:00.000 333 22479.74 144.23 41473.72 47558.34 2023-11-29 05:33:01.000 333 22479.78 144.26 41473.66 88888.00 2023-11-29 05:33:02.000 333 22479.81 144.22 41473.56 88888.00 2023-11-29 05:33:03.000 333 22479.79 144.17 41473.53 88888.00 2023-11-29 05:33:04.000 333 22479.78 144.16 41473.61 88888.00 2023-11-29 05:33:05.000 333 22479.79 144.20 41473.73 47558.35 2023-11-29 05:33:06.000 333 22479.82 144.23 41473.76 88888.00 2023-11-29 05:33:07.000 333 22479.84 144.21 41473.75 88888.00 2023-11-29 05:33:08.000 333 22479.86 144.19 41473.81 88888.00 2023-11-29 05:33:09.000 333 22479.90 144.19 41473.86 88888.00 2023-11-29 05:33:10.000 333 22479.92 144.18 41473.84 47558.37 2023-11-29 05:33:11.000 333 22479.94 144.15 41473.86 88888.00 2023-11-29 05:33:12.000 333 22479.94 144.12 41473.89 88888.00 2023-11-29 05:33:13.000 333 22479.92 144.10 41473.88 88888.00 2023-11-29 05:33:14.000 333 22479.89 144.09 41473.87 88888.00 2023-11-29 05:33:15.000 333 22479.88 144.09 41473.88 47558.36 2023-11-29 05:33:16.000 333 22479.88 144.12 41473.89 88888.00 2023-11-29 05:33:17.000 333 22479.85 144.14 41473.89 88888.00 2023-11-29 05:33:18.000 333 22479.83 144.13 41473.88 88888.00 2023-11-29 05:33:19.000 333 22479.89 144.13 41473.90 88888.00 2023-11-29 05:33:20.000 333 22479.94 144.16 41473.95 47558.34 2023-11-29 05:33:21.000 333 22479.89 144.20 41473.96 88888.00 2023-11-29 05:33:22.000 333 22479.83 144.22 41473.91 88888.00 2023-11-29 05:33:23.000 333 22479.84 144.21 41473.83 88888.00 2023-11-29 05:33:24.000 333 22479.85 144.18 41473.79 88888.00 2023-11-29 05:33:25.000 333 22479.82 144.11 41473.82 47558.37 2023-11-29 05:33:26.000 333 22479.77 144.05 41473.87 88888.00 2023-11-29 05:33:27.000 333 22479.75 144.05 41473.89 88888.00 2023-11-29 05:33:28.000 333 22479.73 144.10 41473.88 88888.00 2023-11-29 05:33:29.000 333 22479.73 144.12 41473.82 88888.00 2023-11-29 05:33:30.000 333 22479.78 144.13 41473.77 47558.37 2023-11-29 05:33:31.000 333 22479.84 144.12 41473.77 88888.00 2023-11-29 05:33:32.000 333 22479.84 144.06 41473.76 88888.00 2023-11-29 05:33:33.000 333 22479.85 144.02 41473.75 88888.00 2023-11-29 05:33:34.000 333 22479.88 144.04 41473.75 88888.00 2023-11-29 05:33:35.000 333 22479.87 144.05 41473.72 47558.34 2023-11-29 05:33:36.000 333 22479.84 144.05 41473.68 88888.00 2023-11-29 05:33:37.000 333 22479.87 144.06 41473.68 88888.00 2023-11-29 05:33:38.000 333 22479.92 144.10 41473.71 88888.00 2023-11-29 05:33:39.000 333 22479.93 144.11 41473.74 88888.00 2023-11-29 05:33:40.000 333 22479.90 144.07 41473.76 47558.38 2023-11-29 05:33:41.000 333 22479.91 144.03 41473.81 88888.00 2023-11-29 05:33:42.000 333 22479.96 144.02 41473.85 88888.00 2023-11-29 05:33:43.000 333 22479.98 144.01 41473.86 88888.00 2023-11-29 05:33:44.000 333 22479.97 144.00 41473.88 88888.00 2023-11-29 05:33:45.000 333 22479.91 144.01 41473.85 47558.41 2023-11-29 05:33:46.000 333 22479.85 144.02 41473.78 88888.00 2023-11-29 05:33:47.000 333 22479.88 144.05 41473.77 88888.00 2023-11-29 05:33:48.000 333 22479.97 144.10 41473.82 88888.00 2023-11-29 05:33:49.000 333 22480.03 144.12 41473.84 88888.00 2023-11-29 05:33:50.000 333 22480.02 144.12 41473.87 47558.42 2023-11-29 05:33:51.000 333 22480.00 144.08 41473.92 88888.00 2023-11-29 05:33:52.000 333 22480.00 144.01 41473.90 88888.00 2023-11-29 05:33:53.000 333 22479.99 143.96 41473.88 88888.00 2023-11-29 05:33:54.000 333 22479.97 143.97 41473.93 88888.00 2023-11-29 05:33:55.000 333 22479.98 144.02 41473.98 47558.44 2023-11-29 05:33:56.000 333 22480.01 144.06 41473.96 88888.00 2023-11-29 05:33:57.000 333 22480.04 144.05 41473.89 88888.00 2023-11-29 05:33:58.000 333 22480.05 144.00 41473.84 88888.00 2023-11-29 05:33:59.000 333 22480.01 143.99 41473.81 88888.00 2023-11-29 05:34:00.000 333 22479.98 143.99 41473.80 47558.46 2023-11-29 05:34:01.000 333 22480.03 143.97 41473.89 88888.00 2023-11-29 05:34:02.000 333 22480.07 143.96 41474.00 88888.00 2023-11-29 05:34:03.000 333 22480.07 143.98 41474.00 88888.00 2023-11-29 05:34:04.000 333 22480.06 143.99 41473.98 88888.00 2023-11-29 05:34:05.000 333 22480.03 143.95 41473.98 47558.50 2023-11-29 05:34:06.000 333 22479.98 143.91 41473.96 88888.00 2023-11-29 05:34:07.000 333 22479.97 143.90 41473.88 88888.00 2023-11-29 05:34:08.000 333 22480.02 143.88 41473.82 88888.00 2023-11-29 05:34:09.000 333 22480.06 143.86 41473.82 88888.00 2023-11-29 05:34:10.000 333 22480.03 143.83 41473.89 47558.51 2023-11-29 05:34:11.000 333 22479.98 143.83 41474.00 88888.00 2023-11-29 05:34:12.000 333 22479.98 143.87 41474.04 88888.00 2023-11-29 05:34:13.000 333 22480.01 143.89 41474.00 88888.00 2023-11-29 05:34:14.000 333 22480.04 143.87 41474.00 88888.00 2023-11-29 05:34:15.000 333 22480.05 143.84 41474.02 47558.51 2023-11-29 05:34:16.000 333 22480.03 143.81 41473.98 88888.00 2023-11-29 05:34:17.000 333 22480.03 143.79 41473.92 88888.00 2023-11-29 05:34:18.000 333 22480.04 143.78 41473.89 88888.00 2023-11-29 05:34:19.000 333 22480.04 143.77 41473.84 88888.00 2023-11-29 05:34:20.000 333 22480.01 143.79 41473.78 47558.49 2023-11-29 05:34:21.000 333 22480.00 143.81 41473.80 88888.00 2023-11-29 05:34:22.000 333 22480.06 143.79 41473.86 88888.00 2023-11-29 05:34:23.000 333 22480.12 143.78 41473.91 88888.00 2023-11-29 05:34:24.000 333 22480.12 143.80 41473.94 88888.00 2023-11-29 05:34:25.000 333 22480.07 143.82 41473.92 47558.49 2023-11-29 05:34:26.000 333 22480.04 143.82 41473.91 88888.00 2023-11-29 05:34:27.000 333 22480.01 143.79 41473.90 88888.00 2023-11-29 05:34:28.000 333 22479.96 143.78 41473.89 88888.00 2023-11-29 05:34:29.000 333 22479.93 143.82 41473.93 88888.00 2023-11-29 05:34:30.000 333 22479.93 143.82 41473.96 47558.46 2023-11-29 05:34:31.000 333 22479.93 143.80 41473.96 88888.00 2023-11-29 05:34:32.000 333 22479.93 143.80 41474.02 88888.00 2023-11-29 05:34:33.000 333 22479.95 143.85 41474.10 88888.00 2023-11-29 05:34:34.000 333 22479.99 143.87 41474.11 88888.00 2023-11-29 05:34:35.000 333 22479.99 143.84 41474.02 47558.44 2023-11-29 05:34:36.000 333 22479.97 143.84 41473.92 88888.00 2023-11-29 05:34:37.000 333 22479.96 143.88 41473.96 88888.00 2023-11-29 05:34:38.000 333 22479.96 143.90 41474.03 88888.00 2023-11-29 05:34:39.000 333 22479.94 143.88 41474.06 88888.00 2023-11-29 05:34:40.000 333 22479.95 143.87 41474.11 47558.43 2023-11-29 05:34:41.000 333 22479.96 143.84 41474.11 88888.00 2023-11-29 05:34:42.000 333 22479.94 143.81 41474.01 88888.00 2023-11-29 05:34:43.000 333 22479.95 143.81 41473.90 88888.00 2023-11-29 05:34:44.000 333 22479.98 143.80 41473.88 88888.00 2023-11-29 05:34:45.000 333 22479.98 143.77 41473.93 47558.42 2023-11-29 05:34:46.000 333 22479.96 143.77 41473.94 88888.00 2023-11-29 05:34:47.000 333 22479.92 143.80 41473.89 88888.00 2023-11-29 05:34:48.000 333 22479.89 143.82 41473.84 88888.00 2023-11-29 05:34:49.000 333 22479.86 143.82 41473.81 88888.00 2023-11-29 05:34:50.000 333 22479.86 143.77 41473.81 47558.42 2023-11-29 05:34:51.000 333 22479.87 143.71 41473.88 88888.00 2023-11-29 05:34:52.000 333 22479.88 143.68 41473.97 88888.00 2023-11-29 05:34:53.000 333 22479.89 143.69 41473.99 88888.00 2023-11-29 05:34:54.000 333 22479.94 143.71 41473.96 88888.00 2023-11-29 05:34:55.000 333 22480.01 143.71 41473.92 47558.46 2023-11-29 05:34:56.000 333 22480.05 143.70 41473.89 88888.00 2023-11-29 05:34:57.000 333 22480.03 143.73 41473.89 88888.00 2023-11-29 05:34:58.000 333 22480.01 143.78 41473.89 88888.00 2023-11-29 05:34:59.000 333 22480.07 143.78 41473.92 88888.00 2023-11-29 05:35:00.000 333 22480.17 143.76 41473.96 47558.48 2023-11-29 05:35:01.000 333 22480.22 143.75 41474.00 88888.00 2023-11-29 05:35:02.000 333 22480.19 143.76 41474.05 88888.00 2023-11-29 05:35:03.000 333 22480.16 143.77 41474.09 88888.00 2023-11-29 05:35:04.000 333 22480.16 143.76 41474.07 88888.00 2023-11-29 05:35:05.000 333 22480.16 143.72 41474.03 47558.47 2023-11-29 05:35:06.000 333 22480.14 143.71 41474.04 88888.00 2023-11-29 05:35:07.000 333 22480.14 143.71 41474.04 88888.00 2023-11-29 05:35:08.000 333 22480.16 143.73 41474.01 88888.00 2023-11-29 05:35:09.000 333 22480.17 143.78 41473.98 88888.00 2023-11-29 05:35:10.000 333 22480.16 143.81 41473.99 47558.46 2023-11-29 05:35:11.000 333 22480.15 143.82 41474.00 88888.00 2023-11-29 05:35:12.000 333 22480.14 143.81 41473.99 88888.00 2023-11-29 05:35:13.000 333 22480.13 143.83 41474.02 88888.00 2023-11-29 05:35:14.000 333 22480.12 143.84 41474.06 88888.00 2023-11-29 05:35:15.000 333 22480.13 143.79 41474.02 47558.45 2023-11-29 05:35:16.000 333 22480.16 143.75 41473.92 88888.00 2023-11-29 05:35:17.000 333 22480.18 143.77 41473.89 88888.00 2023-11-29 05:35:18.000 333 22480.17 143.80 41473.95 88888.00 2023-11-29 05:35:19.000 333 22480.15 143.82 41473.99 88888.00 2023-11-29 05:35:20.000 333 22480.15 143.80 41473.94 47558.48 2023-11-29 05:35:21.000 333 22480.17 143.78 41473.85 88888.00 2023-11-29 05:35:22.000 333 22480.20 143.78 41473.82 88888.00 2023-11-29 05:35:23.000 333 22480.22 143.79 41473.86 88888.00 2023-11-29 05:35:24.000 333 22480.22 143.78 41473.91 88888.00 2023-11-29 05:35:25.000 333 22480.22 143.77 41473.90 47558.51 2023-11-29 05:35:26.000 333 22480.24 143.76 41473.89 88888.00 2023-11-29 05:35:27.000 333 22480.26 143.72 41474.02 88888.00 2023-11-29 05:35:28.000 333 22480.28 143.68 41474.14 88888.00 2023-11-29 05:35:29.000 333 22480.25 143.69 41474.16 88888.00 2023-11-29 05:35:30.000 333 22480.23 143.70 41474.14 47558.50 2023-11-29 05:35:31.000 333 22480.26 143.68 41474.07 88888.00 2023-11-29 05:35:32.000 333 22480.27 143.66 41473.98 88888.00 2023-11-29 05:35:33.000 333 22480.26 143.69 41474.00 88888.00 2023-11-29 05:35:34.000 333 22480.26 143.73 41474.05 88888.00 2023-11-29 05:35:35.000 333 22480.28 143.75 41474.02 47558.52 2023-11-29 05:35:36.000 333 22480.28 143.76 41473.99 88888.00 2023-11-29 05:35:37.000 333 22480.26 143.75 41474.04 88888.00 2023-11-29 05:35:38.000 333 22480.25 143.74 41474.10 88888.00 2023-11-29 05:35:39.000 333 22480.22 143.71 41474.11 88888.00 2023-11-29 05:35:40.000 333 22480.16 143.67 41474.04 47558.51 2023-11-29 05:35:41.000 333 22480.14 143.65 41473.96 88888.00 2023-11-29 05:35:42.000 333 22480.18 143.65 41473.96 88888.00 2023-11-29 05:35:43.000 333 22480.23 143.65 41474.09 88888.00 2023-11-29 05:35:44.000 333 22480.26 143.69 41474.20 88888.00 2023-11-29 05:35:45.000 333 22480.27 143.72 41474.29 47558.53 2023-11-29 05:35:46.000 333 22480.26 143.71 41474.31 88888.00 2023-11-29 05:35:47.000 333 22480.24 143.71 41474.21 88888.00 2023-11-29 05:35:48.000 333 22480.24 143.75 41474.11 88888.00 2023-11-29 05:35:49.000 333 22480.25 143.76 41474.07 88888.00 2023-11-29 05:35:50.000 333 22480.23 143.71 41474.07 47558.51 2023-11-29 05:35:51.000 333 22480.21 143.65 41474.09 88888.00 2023-11-29 05:35:52.000 333 22480.19 143.64 41474.09 88888.00 2023-11-29 05:35:53.000 333 22480.17 143.69 41474.02 88888.00 2023-11-29 05:35:54.000 333 22480.18 143.76 41474.05 88888.00 2023-11-29 05:35:55.000 333 22480.22 143.79 41474.15 47558.53 2023-11-29 05:35:56.000 333 22480.24 143.73 41474.16 88888.00 2023-11-29 05:35:57.000 333 22480.24 143.72 41474.12 88888.00 2023-11-29 05:35:58.000 333 22480.23 143.75 41474.08 88888.00 2023-11-29 05:35:59.000 333 22480.26 143.74 41474.04 88888.00 2023-11-29 05:36:00.000 333 22480.31 143.73 41474.03 47558.50 2023-11-29 05:36:01.000 333 22480.31 143.74 41474.03 88888.00 2023-11-29 05:36:02.000 333 22480.28 143.72 41473.99 88888.00 2023-11-29 05:36:03.000 333 22480.26 143.71 41473.96 88888.00 2023-11-29 05:36:04.000 333 22480.26 143.71 41474.01 88888.00 2023-11-29 05:36:05.000 333 22480.29 143.69 41474.05 47558.52 2023-11-29 05:36:06.000 333 22480.34 143.65 41474.02 88888.00 2023-11-29 05:36:07.000 333 22480.36 143.61 41473.99 88888.00 2023-11-29 05:36:08.000 333 22480.36 143.60 41473.98 88888.00 2023-11-29 05:36:09.000 333 22480.37 143.62 41474.03 88888.00 2023-11-29 05:36:10.000 333 22480.36 143.64 41474.11 47558.56 2023-11-29 05:36:11.000 333 22480.32 143.63 41474.15 88888.00 2023-11-29 05:36:12.000 333 22480.29 143.61 41474.11 88888.00 2023-11-29 05:36:13.000 333 22480.27 143.60 41474.05 88888.00 2023-11-29 05:36:14.000 333 22480.27 143.60 41474.03 88888.00 2023-11-29 05:36:15.000 333 22480.29 143.58 41474.06 47558.55 2023-11-29 05:36:16.000 333 22480.31 143.57 41474.09 88888.00 2023-11-29 05:36:17.000 333 22480.31 143.56 41474.11 88888.00 2023-11-29 05:36:18.000 333 22480.30 143.53 41474.13 88888.00 2023-11-29 05:36:19.000 333 22480.31 143.51 41474.14 88888.00 2023-11-29 05:36:20.000 333 22480.28 143.51 41474.08 47558.54 2023-11-29 05:36:21.000 333 22480.24 143.51 41474.06 88888.00 2023-11-29 05:36:22.000 333 22480.23 143.53 41474.18 88888.00 2023-11-29 05:36:23.000 333 22480.25 143.53 41474.25 88888.00 2023-11-29 05:36:24.000 333 22480.27 143.48 41474.18 88888.00 2023-11-29 05:36:25.000 333 22480.28 143.44 41474.08 47558.55 2023-11-29 05:36:26.000 333 22480.27 143.44 41474.02 88888.00 2023-11-29 05:36:27.000 333 22480.26 143.43 41474.00 88888.00 2023-11-29 05:36:28.000 333 22480.25 143.41 41474.02 88888.00 2023-11-29 05:36:29.000 333 22480.22 143.38 41474.01 88888.00 2023-11-29 05:36:30.000 333 22480.20 143.36 41473.97 47558.49 2023-11-29 05:36:31.000 333 22480.19 143.34 41473.94 88888.00 2023-11-29 05:36:32.000 333 22480.21 143.37 41473.95 88888.00 2023-11-29 05:36:33.000 333 22480.22 143.41 41473.98 88888.00 2023-11-29 05:36:34.000 333 22480.21 143.42 41474.00 88888.00 2023-11-29 05:36:35.000 333 22480.22 143.40 41474.02 47558.50 2023-11-29 05:36:36.000 333 22480.23 143.38 41474.06 88888.00 2023-11-29 05:36:37.000 333 22480.24 143.37 41474.09 88888.00 2023-11-29 05:36:38.000 333 22480.24 143.35 41474.12 88888.00 2023-11-29 05:36:39.000 333 22480.21 143.33 41474.18 88888.00 2023-11-29 05:36:40.000 333 22480.19 143.31 41474.19 47558.45 2023-11-29 05:36:41.000 333 22480.19 143.29 41474.12 88888.00 2023-11-29 05:36:42.000 333 22480.18 143.29 41474.07 88888.00 2023-11-29 05:36:43.000 333 22480.16 143.30 41474.04 88888.00 2023-11-29 05:36:44.000 333 22480.17 143.33 41474.03 88888.00 2023-11-29 05:36:45.000 333 22480.20 143.37 41474.04 47558.44 2023-11-29 05:36:46.000 333 22480.22 143.37 41474.03 88888.00 2023-11-29 05:36:47.000 333 22480.22 143.35 41474.02 88888.00 2023-11-29 05:36:48.000 333 22480.19 143.36 41473.97 88888.00 2023-11-29 05:36:49.000 333 22480.19 143.41 41473.90 88888.00 2023-11-29 05:36:50.000 333 22480.19 143.45 41473.93 47558.44 2023-11-29 05:36:51.000 333 22480.16 143.40 41473.97 88888.00 2023-11-29 05:36:52.000 333 22480.13 143.34 41473.96 88888.00 2023-11-29 05:36:53.000 333 22480.16 143.37 41473.96 88888.00 2023-11-29 05:36:54.000 333 22480.19 143.42 41473.95 88888.00 2023-11-29 05:36:55.000 333 22480.15 143.40 41473.84 47558.43 2023-11-29 05:36:56.000 333 22480.10 143.34 41473.75 88888.00 2023-11-29 05:36:57.000 333 22480.08 143.32 41473.76 88888.00 2023-11-29 05:36:58.000 333 22480.08 143.33 41473.80 88888.00 2023-11-29 05:36:59.000 333 22480.09 143.31 41473.82 88888.00 2023-11-29 05:37:00.000 333 22480.13 143.28 41473.82 47558.44 2023-11-29 05:37:01.000 333 22480.20 143.29 41473.84 88888.00 2023-11-29 05:37:02.000 333 22480.21 143.34 41473.86 88888.00 2023-11-29 05:37:03.000 333 22480.16 143.38 41473.85 88888.00 2023-11-29 05:37:04.000 333 22480.12 143.41 41473.76 88888.00 2023-11-29 05:37:05.000 333 22480.14 143.40 41473.69 47558.43 2023-11-29 05:37:06.000 333 22480.18 143.35 41473.75 88888.00 2023-11-29 05:37:07.000 333 22480.21 143.34 41473.83 88888.00 2023-11-29 05:37:08.000 333 22480.23 143.37 41473.86 88888.00 2023-11-29 05:37:09.000 333 22480.23 143.37 41473.86 88888.00 2023-11-29 05:37:10.000 333 22480.17 143.32 41473.86 47558.41 2023-11-29 05:37:11.000 333 22480.12 143.31 41473.89 88888.00 2023-11-29 05:37:12.000 333 22480.15 143.35 41473.91 88888.00 2023-11-29 05:37:13.000 333 22480.17 143.38 41473.88 88888.00 2023-11-29 05:37:14.000 333 22480.16 143.38 41473.86 88888.00 2023-11-29 05:37:15.000 333 22480.14 143.40 41473.91 47558.43 2023-11-29 05:37:16.000 333 22480.12 143.38 41473.94 88888.00 2023-11-29 05:37:17.000 333 22480.13 143.31 41473.96 88888.00 2023-11-29 05:37:18.000 333 22480.16 143.30 41473.96 88888.00 2023-11-29 05:37:19.000 333 22480.15 143.33 41473.88 88888.00 2023-11-29 05:37:20.000 333 22480.11 143.31 41473.80 47558.43 2023-11-29 05:37:21.000 333 22480.10 143.23 41473.81 88888.00 2023-11-29 05:37:22.000 333 22480.12 143.19 41473.86 88888.00 2023-11-29 05:37:23.000 333 22480.13 143.19 41473.86 88888.00 2023-11-29 05:37:24.000 333 22480.15 143.20 41473.82 88888.00 2023-11-29 05:37:25.000 333 22480.19 143.23 41473.81 47558.40 2023-11-29 05:37:26.000 333 22480.26 143.26 41473.87 88888.00 2023-11-29 05:37:27.000 333 22480.29 143.24 41473.84 88888.00 2023-11-29 05:37:28.000 333 22480.22 143.19 41473.73 88888.00 2023-11-29 05:37:29.000 333 22480.10 143.19 41473.71 88888.00 2023-11-29 05:37:30.000 333 22480.04 143.22 41473.80 47558.42 2023-11-29 05:37:31.000 333 22480.07 143.23 41473.87 88888.00 2023-11-29 05:37:32.000 333 22480.12 143.25 41473.90 88888.00 2023-11-29 05:37:33.000 333 22480.14 143.32 41473.91 88888.00 2023-11-29 05:37:34.000 333 22480.13 143.38 41473.91 88888.00 2023-11-29 05:37:35.000 333 22480.10 143.37 41473.88 47558.42 2023-11-29 05:37:36.000 333 22480.06 143.33 41473.84 88888.00 2023-11-29 05:37:37.000 333 22480.04 143.32 41473.83 88888.00 2023-11-29 05:37:38.000 333 22480.03 143.33 41473.80 88888.00 2023-11-29 05:37:39.000 333 22480.03 143.36 41473.77 88888.00 2023-11-29 05:37:40.000 333 22480.03 143.36 41473.81 47558.40 2023-11-29 05:37:41.000 333 22480.03 143.38 41473.88 88888.00 2023-11-29 05:37:42.000 333 22480.04 143.41 41473.91 88888.00 2023-11-29 05:37:43.000 333 22480.06 143.43 41473.86 88888.00 2023-11-29 05:37:44.000 333 22480.08 143.40 41473.81 88888.00 2023-11-29 05:37:45.000 333 22480.09 143.38 41473.83 47558.38 2023-11-29 05:37:46.000 333 22480.05 143.37 41473.86 88888.00 2023-11-29 05:37:47.000 333 22480.06 143.36 41473.87 88888.00 2023-11-29 05:37:48.000 333 22480.12 143.41 41473.90 88888.00 2023-11-29 05:37:49.000 333 22480.14 143.50 41473.88 88888.00 2023-11-29 05:37:50.000 333 22480.11 143.53 41473.78 47558.40 2023-11-29 05:37:51.000 333 22480.07 143.53 41473.66 88888.00 2023-11-29 05:37:52.000 333 22480.03 143.50 41473.65 88888.00 2023-11-29 05:37:53.000 333 22480.01 143.45 41473.69 88888.00 2023-11-29 05:37:54.000 333 22479.99 143.45 41473.71 88888.00 2023-11-29 05:37:55.000 333 22479.97 143.46 41473.70 47558.37 2023-11-29 05:37:56.000 333 22479.94 143.46 41473.71 88888.00 2023-11-29 05:37:57.000 333 22479.97 143.49 41473.77 88888.00 2023-11-29 05:37:58.000 333 22480.06 143.54 41473.90 88888.00 2023-11-29 05:37:59.000 333 22480.14 143.58 41474.03 88888.00 2023-11-29 05:38:00.000 333 22480.12 143.53 41474.04 47558.37 2023-11-29 05:38:01.000 333 22480.03 143.43 41474.00 88888.00 2023-11-29 05:38:02.000 333 22480.04 143.42 41474.00 88888.00 2023-11-29 05:38:03.000 333 22480.11 143.50 41473.95 88888.00 2023-11-29 05:38:04.000 333 22480.12 143.58 41473.88 88888.00 2023-11-29 05:38:05.000 333 22480.06 143.60 41473.89 47558.36 2023-11-29 05:38:06.000 333 22480.00 143.55 41473.93 88888.00 2023-11-29 05:38:07.000 333 22480.00 143.50 41473.94 88888.00 2023-11-29 05:38:08.000 333 22480.03 143.54 41473.96 88888.00 2023-11-29 05:38:09.000 333 22480.06 143.56 41473.93 88888.00 2023-11-29 05:38:10.000 333 22480.06 143.53 41473.82 47558.36 2023-11-29 05:38:11.000 333 22480.05 143.49 41473.71 88888.00 2023-11-29 05:38:12.000 333 22480.02 143.50 41473.71 88888.00 2023-11-29 05:38:13.000 333 22479.98 143.55 41473.83 88888.00 2023-11-29 05:38:14.000 333 22479.99 143.61 41473.98 88888.00 2023-11-29 05:38:15.000 333 22480.02 143.62 41474.06 47558.35 2023-11-29 05:38:16.000 333 22480.07 143.57 41474.06 88888.00 2023-11-29 05:38:17.000 333 22480.13 143.51 41474.06 88888.00 2023-11-29 05:38:18.000 333 22480.15 143.49 41474.03 88888.00 2023-11-29 05:38:19.000 333 22480.15 143.51 41473.96 88888.00 2023-11-29 05:38:20.000 333 22480.18 143.57 41473.95 47558.37 2023-11-29 05:38:21.000 333 22480.23 143.62 41474.01 88888.00 2023-11-29 05:38:22.000 333 22480.19 143.59 41474.00 88888.00 2023-11-29 05:38:23.000 333 22480.11 143.57 41473.90 88888.00 2023-11-29 05:38:24.000 333 22480.10 143.63 41473.84 88888.00 2023-11-29 05:38:25.000 333 22480.13 143.68 41473.83 47558.39 2023-11-29 05:38:26.000 333 22480.15 143.67 41473.84 88888.00 2023-11-29 05:38:27.000 333 22480.12 143.65 41473.82 88888.00 2023-11-29 05:38:28.000 333 22480.07 143.65 41473.79 88888.00 2023-11-29 05:38:29.000 333 22480.11 143.65 41473.81 88888.00 2023-11-29 05:38:30.000 333 22480.19 143.66 41473.88 47558.41 2023-11-29 05:38:31.000 333 22480.16 143.67 41473.89 88888.00 2023-11-29 05:38:32.000 333 22480.08 143.65 41473.89 88888.00 2023-11-29 05:38:33.000 333 22480.06 143.64 41473.89 88888.00 2023-11-29 05:38:34.000 333 22480.10 143.60 41473.85 88888.00 2023-11-29 05:38:35.000 333 22480.10 143.55 41473.80 47558.38 2023-11-29 05:38:36.000 333 22480.10 143.52 41473.82 88888.00 2023-11-29 05:38:37.000 333 22480.15 143.54 41473.89 88888.00 2023-11-29 05:38:38.000 333 22480.20 143.59 41473.94 88888.00 2023-11-29 05:38:39.000 333 22480.17 143.57 41473.93 88888.00 2023-11-29 05:38:40.000 333 22480.12 143.54 41473.88 47558.39 2023-11-29 05:38:41.000 333 22480.11 143.55 41473.89 88888.00 2023-11-29 05:38:42.000 333 22480.11 143.57 41473.91 88888.00 2023-11-29 05:38:43.000 333 22480.10 143.59 41473.90 88888.00 2023-11-29 05:38:44.000 333 22480.11 143.60 41473.93 88888.00 2023-11-29 05:38:45.000 333 22480.14 143.61 41473.99 47558.36 2023-11-29 05:38:46.000 333 22480.13 143.61 41474.00 88888.00 2023-11-29 05:38:47.000 333 22480.09 143.62 41473.91 88888.00 2023-11-29 05:38:48.000 333 22480.05 143.62 41473.85 88888.00 2023-11-29 05:38:49.000 333 22480.07 143.64 41473.89 88888.00 2023-11-29 05:38:50.000 333 22480.12 143.69 41473.90 47558.38 2023-11-29 05:38:51.000 333 22480.14 143.67 41473.88 88888.00 2023-11-29 05:38:52.000 333 22480.13 143.60 41473.84 88888.00 2023-11-29 05:38:53.000 333 22480.11 143.58 41473.81 88888.00 2023-11-29 05:38:54.000 333 22480.06 143.62 41473.80 88888.00 2023-11-29 05:38:55.000 333 22480.03 143.64 41473.80 47558.33 2023-11-29 05:38:56.000 333 22480.05 143.60 41473.84 88888.00 2023-11-29 05:38:57.000 333 22480.08 143.59 41473.86 88888.00 2023-11-29 05:38:58.000 333 22480.07 143.62 41473.82 88888.00 2023-11-29 05:38:59.000 333 22480.03 143.64 41473.80 88888.00 2023-11-29 05:39:00.000 333 22480.02 143.63 41473.82 47558.35 2023-11-29 05:39:01.000 333 22480.05 143.62 41473.88 88888.00 2023-11-29 05:39:02.000 333 22480.08 143.66 41473.92 88888.00 2023-11-29 05:39:03.000 333 22480.06 143.70 41473.94 88888.00 2023-11-29 05:39:04.000 333 22480.04 143.72 41473.93 88888.00 2023-11-29 05:39:05.000 333 22480.04 143.71 41473.86 47558.32 2023-11-29 05:39:06.000 333 22480.04 143.68 41473.75 88888.00 2023-11-29 05:39:07.000 333 22480.03 143.66 41473.64 88888.00 2023-11-29 05:39:08.000 333 22480.01 143.65 41473.59 88888.00 2023-11-29 05:39:09.000 333 22480.02 143.68 41473.67 88888.00 2023-11-29 05:39:10.000 333 22480.03 143.70 41473.81 47558.33 2023-11-29 05:39:11.000 333 22480.03 143.71 41473.88 88888.00 2023-11-29 05:39:12.000 333 22480.03 143.70 41473.86 88888.00 2023-11-29 05:39:13.000 333 22480.06 143.68 41473.82 88888.00 2023-11-29 05:39:14.000 333 22480.13 143.69 41473.86 88888.00 2023-11-29 05:39:15.000 333 22480.15 143.69 41473.89 47558.35 2023-11-29 05:39:16.000 333 22480.06 143.64 41473.82 88888.00 2023-11-29 05:39:17.000 333 22479.96 143.62 41473.76 88888.00 2023-11-29 05:39:18.000 333 22479.97 143.66 41473.79 88888.00 2023-11-29 05:39:19.000 333 22480.02 143.69 41473.83 88888.00 2023-11-29 05:39:20.000 333 22480.03 143.70 41473.81 47558.36 2023-11-29 05:39:21.000 333 22480.01 143.70 41473.80 88888.00 2023-11-29 05:39:22.000 333 22480.01 143.72 41473.82 88888.00 2023-11-29 05:39:23.000 333 22480.04 143.72 41473.77 88888.00 2023-11-29 05:39:24.000 333 22480.05 143.64 41473.69 88888.00 2023-11-29 05:39:25.000 333 22480.04 143.57 41473.67 47558.34 2023-11-29 05:39:26.000 333 22480.06 143.56 41473.72 88888.00 2023-11-29 05:39:27.000 333 22480.11 143.59 41473.79 88888.00 2023-11-29 05:39:28.000 333 22480.18 143.61 41473.85 88888.00 2023-11-29 05:39:29.000 333 22480.22 143.60 41473.87 88888.00 2023-11-29 05:39:30.000 333 22480.22 143.57 41473.89 47558.36 2023-11-29 05:39:31.000 333 22480.18 143.56 41473.93 88888.00 2023-11-29 05:39:32.000 333 22480.14 143.54 41473.95 88888.00 2023-11-29 05:39:33.000 333 22480.11 143.50 41473.91 88888.00 2023-11-29 05:39:34.000 333 22480.09 143.46 41473.84 88888.00 2023-11-29 05:39:35.000 333 22480.12 143.45 41473.82 47558.37 2023-11-29 05:39:36.000 333 22480.18 143.50 41473.82 88888.00 2023-11-29 05:39:37.000 333 22480.20 143.58 41473.77 88888.00 2023-11-29 05:39:38.000 333 22480.23 143.63 41473.79 88888.00 2023-11-29 05:39:39.000 333 22480.28 143.64 41473.90 88888.00 2023-11-29 05:39:40.000 333 22480.30 143.62 41473.93 47558.39 2023-11-29 05:39:41.000 333 22480.23 143.58 41473.86 88888.00 2023-11-29 05:39:42.000 333 22480.15 143.54 41473.85 88888.00 2023-11-29 05:39:43.000 333 22480.15 143.56 41473.89 88888.00 2023-11-29 05:39:44.000 333 22480.20 143.60 41473.89 88888.00 2023-11-29 05:39:45.000 333 22480.22 143.62 41473.88 47558.40 2023-11-29 05:39:46.000 333 22480.19 143.61 41473.88 88888.00 2023-11-29 05:39:47.000 333 22480.20 143.58 41473.86 88888.00 2023-11-29 05:39:48.000 333 22480.23 143.54 41473.82 88888.00 2023-11-29 05:39:49.000 333 22480.23 143.51 41473.78 88888.00 2023-11-29 05:39:50.000 333 22480.19 143.46 41473.76 47558.41 2023-11-29 05:39:51.000 333 22480.16 143.41 41473.79 88888.00 2023-11-29 05:39:52.000 333 22480.15 143.38 41473.83 88888.00 2023-11-29 05:39:53.000 333 22480.16 143.38 41473.86 88888.00 2023-11-29 05:39:54.000 333 22480.16 143.38 41473.88 88888.00 2023-11-29 05:39:55.000 333 22480.15 143.38 41473.87 47558.42 2023-11-29 05:39:56.000 333 22480.12 143.37 41473.85 88888.00 2023-11-29 05:39:57.000 333 22480.11 143.36 41473.79 88888.00 2023-11-29 05:39:58.000 333 22480.12 143.37 41473.70 88888.00 2023-11-29 05:39:59.000 333 22480.12 143.38 41473.67 88888.00 2023-11-29 05:40:00.000 333 22480.12 143.40 41473.77 47558.41 2023-11-29 05:40:01.000 333 22480.13 143.43 41473.91 88888.00 2023-11-29 05:40:02.000 333 22480.12 143.45 41473.97 88888.00 2023-11-29 05:40:03.000 333 22480.09 143.45 41473.97 88888.00 2023-11-29 05:40:04.000 333 22480.09 143.48 41474.01 88888.00 2023-11-29 05:40:05.000 333 22480.10 143.51 41474.07 47558.39 2023-11-29 05:40:06.000 333 22480.08 143.50 41474.07 88888.00 2023-11-29 05:40:07.000 333 22480.06 143.52 41474.02 88888.00 2023-11-29 05:40:08.000 333 22480.04 143.57 41473.98 88888.00 2023-11-29 05:40:09.000 333 22480.02 143.56 41473.99 88888.00 2023-11-29 05:40:10.000 333 22480.02 143.52 41473.96 47558.40 2023-11-29 05:40:11.000 333 22480.03 143.47 41473.86 88888.00 2023-11-29 05:40:12.000 333 22480.07 143.41 41473.77 88888.00 2023-11-29 05:40:13.000 333 22480.12 143.38 41473.77 88888.00 2023-11-29 05:40:14.000 333 22480.08 143.39 41473.80 88888.00 2023-11-29 05:40:15.000 333 22480.00 143.40 41473.79 47558.39 2023-11-29 05:40:16.000 333 22480.00 143.37 41473.76 88888.00 2023-11-29 05:40:17.000 333 22480.10 143.38 41473.78 88888.00 2023-11-29 05:40:18.000 333 22480.17 143.42 41473.86 88888.00 2023-11-29 05:40:19.000 333 22480.17 143.45 41473.97 88888.00 2023-11-29 05:40:20.000 333 22480.15 143.44 41474.04 47558.39 2023-11-29 05:40:21.000 333 22480.11 143.42 41473.98 88888.00 2023-11-29 05:40:22.000 333 22480.09 143.38 41473.86 88888.00 2023-11-29 05:40:23.000 333 22480.11 143.37 41473.86 88888.00 2023-11-29 05:40:24.000 333 22480.15 143.36 41473.94 88888.00 2023-11-29 05:40:25.000 333 22480.15 143.34 41473.93 47558.38 2023-11-29 05:40:26.000 333 22480.12 143.34 41473.82 88888.00 2023-11-29 05:40:27.000 333 22480.11 143.35 41473.75 88888.00 2023-11-29 05:40:28.000 333 22480.12 143.39 41473.76 88888.00 2023-11-29 05:40:29.000 333 22480.16 143.43 41473.77 88888.00 2023-11-29 05:40:30.000 333 22480.18 143.41 41473.70 47558.38 2023-11-29 05:40:31.000 333 22480.15 143.36 41473.62 88888.00 2023-11-29 05:40:32.000 333 22480.13 143.32 41473.62 88888.00 2023-11-29 05:40:33.000 333 22480.17 143.32 41473.68 88888.00 2023-11-29 05:40:34.000 333 22480.22 143.36 41473.78 88888.00 2023-11-29 05:40:35.000 333 22480.22 143.38 41473.84 47558.36 2023-11-29 05:40:36.000 333 22480.20 143.34 41473.83 88888.00 2023-11-29 05:40:37.000 333 22480.20 143.30 41473.81 88888.00 2023-11-29 05:40:38.000 333 22480.19 143.31 41473.85 88888.00 2023-11-29 05:40:39.000 333 22480.16 143.32 41473.93 88888.00 2023-11-29 05:40:40.000 333 22480.12 143.30 41473.95 47558.35 2023-11-29 05:40:41.000 333 22480.12 143.25 41473.87 88888.00 2023-11-29 05:40:42.000 333 22480.16 143.23 41473.78 88888.00 2023-11-29 05:40:43.000 333 22480.18 143.28 41473.77 88888.00 2023-11-29 05:40:44.000 333 22480.15 143.33 41473.77 88888.00 2023-11-29 05:40:45.000 333 22480.15 143.31 41473.76 47558.38 2023-11-29 05:40:46.000 333 22480.18 143.26 41473.73 88888.00 2023-11-29 05:40:47.000 333 22480.20 143.24 41473.72 88888.00 2023-11-29 05:40:48.000 333 22480.19 143.27 41473.74 88888.00 2023-11-29 05:40:49.000 333 22480.18 143.32 41473.78 88888.00 2023-11-29 05:40:50.000 333 22480.22 143.37 41473.82 47558.35 2023-11-29 05:40:51.000 333 22480.25 143.40 41473.86 88888.00 2023-11-29 05:40:52.000 333 22480.26 143.37 41473.90 88888.00 2023-11-29 05:40:53.000 333 22480.24 143.33 41473.90 88888.00 2023-11-29 05:40:54.000 333 22480.20 143.35 41473.82 88888.00 2023-11-29 05:40:55.000 333 22480.14 143.38 41473.71 47558.35 2023-11-29 05:40:56.000 333 22480.10 143.36 41473.62 88888.00 2023-11-29 05:40:57.000 333 22480.15 143.34 41473.57 88888.00 2023-11-29 05:40:58.000 333 22480.20 143.37 41473.59 88888.00 2023-11-29 05:40:59.000 333 22480.17 143.46 41473.64 88888.00 2023-11-29 05:41:00.000 333 22480.10 143.50 41473.72 47558.32 2023-11-29 05:41:01.000 333 22480.11 143.49 41473.82 88888.00 2023-11-29 05:41:02.000 333 22480.15 143.43 41473.86 88888.00 2023-11-29 05:41:03.000 333 22480.14 143.37 41473.82 88888.00 2023-11-29 05:41:04.000 333 22480.11 143.37 41473.77 88888.00 2023-11-29 05:41:05.000 333 22480.13 143.44 41473.83 47558.33 2023-11-29 05:41:06.000 333 22480.17 143.48 41473.96 88888.00 2023-11-29 05:41:07.000 333 22480.22 143.45 41473.98 88888.00 2023-11-29 05:41:08.000 333 22480.25 143.44 41473.89 88888.00 2023-11-29 05:41:09.000 333 22480.20 143.46 41473.77 88888.00 2023-11-29 05:41:10.000 333 22480.13 143.46 41473.69 47558.33 2023-11-29 05:41:11.000 333 22480.10 143.43 41473.65 88888.00 2023-11-29 05:41:12.000 333 22480.08 143.39 41473.62 88888.00 2023-11-29 05:41:13.000 333 22480.02 143.38 41473.62 88888.00 2023-11-29 05:41:14.000 333 22480.00 143.41 41473.59 88888.00 2023-11-29 05:41:15.000 333 22480.06 143.44 41473.57 47558.29 2023-11-29 05:41:16.000 333 22480.15 143.44 41473.61 88888.00 2023-11-29 05:41:17.000 333 22480.19 143.43 41473.68 88888.00 2023-11-29 05:41:18.000 333 22480.16 143.44 41473.71 88888.00 2023-11-29 05:41:19.000 333 22480.12 143.47 41473.73 88888.00 2023-11-29 05:41:20.000 333 22480.09 143.45 41473.73 47558.29 2023-11-29 05:41:21.000 333 22480.08 143.37 41473.69 88888.00 2023-11-29 05:41:22.000 333 22480.10 143.34 41473.65 88888.00 2023-11-29 05:41:23.000 333 22480.10 143.39 41473.67 88888.00 2023-11-29 05:41:24.000 333 22480.03 143.44 41473.72 88888.00 2023-11-29 05:41:25.000 333 22479.96 143.47 41473.71 47558.30 2023-11-29 05:41:26.000 333 22479.93 143.46 41473.66 88888.00 2023-11-29 05:41:27.000 333 22479.93 143.45 41473.63 88888.00 2023-11-29 05:41:28.000 333 22479.98 143.46 41473.65 88888.00 2023-11-29 05:41:29.000 333 22480.04 143.48 41473.67 88888.00 2023-11-29 05:41:30.000 333 22480.06 143.47 41473.69 47558.28 2023-11-29 05:41:31.000 333 22480.04 143.44 41473.75 88888.00 2023-11-29 05:41:32.000 333 22480.07 143.43 41473.85 88888.00 2023-11-29 05:41:33.000 333 22480.12 143.49 41473.96 88888.00 2023-11-29 05:41:34.000 333 22480.13 143.55 41473.99 88888.00 2023-11-29 05:41:35.000 333 22480.09 143.56 41473.92 47558.27 2023-11-29 05:41:36.000 333 22480.03 143.53 41473.80 88888.00 2023-11-29 05:41:37.000 333 22479.99 143.52 41473.69 88888.00 2023-11-29 05:41:38.000 333 22479.99 143.54 41473.66 88888.00 2023-11-29 05:41:39.000 333 22480.03 143.57 41473.69 88888.00 2023-11-29 05:41:40.000 333 22480.05 143.58 41473.78 47558.27 2023-11-29 05:41:41.000 333 22480.06 143.59 41473.88 88888.00 2023-11-29 05:41:42.000 333 22480.03 143.56 41473.86 88888.00 2023-11-29 05:41:43.000 333 22479.98 143.51 41473.79 88888.00 2023-11-29 05:41:44.000 333 22479.98 143.53 41473.79 88888.00 2023-11-29 05:41:45.000 333 22480.04 143.58 41473.80 47558.25 2023-11-29 05:41:46.000 333 22480.08 143.56 41473.76 88888.00 2023-11-29 05:41:47.000 333 22480.09 143.55 41473.73 88888.00 2023-11-29 05:41:48.000 333 22480.09 143.60 41473.75 88888.00 2023-11-29 05:41:49.000 333 22480.06 143.67 41473.78 88888.00 2023-11-29 05:41:50.000 333 22480.04 143.68 41473.82 47558.28 2023-11-29 05:41:51.000 333 22480.05 143.61 41473.83 88888.00 2023-11-29 05:41:52.000 333 22480.07 143.55 41473.82 88888.00 2023-11-29 05:41:53.000 333 22480.06 143.60 41473.80 88888.00 2023-11-29 05:41:54.000 333 22480.02 143.67 41473.80 88888.00 2023-11-29 05:41:55.000 333 22479.97 143.68 41473.79 47558.26 2023-11-29 05:41:56.000 333 22479.96 143.66 41473.72 88888.00 2023-11-29 05:41:57.000 333 22479.94 143.63 41473.64 88888.00 2023-11-29 05:41:58.000 333 22479.88 143.62 41473.64 88888.00 2023-11-29 05:41:59.000 333 22479.86 143.63 41473.73 88888.00 2023-11-29 05:42:00.000 333 22479.92 143.62 41473.83 47558.23 2023-11-29 05:42:01.000 333 22479.96 143.57 41473.86 88888.00 2023-11-29 05:42:02.000 333 22479.94 143.54 41473.83 88888.00 2023-11-29 05:42:03.000 333 22479.94 143.58 41473.85 88888.00 2023-11-29 05:42:04.000 333 22479.96 143.65 41473.88 88888.00 2023-11-29 05:42:05.000 333 22479.99 143.68 41473.88 47558.20 2023-11-29 05:42:06.000 333 22480.02 143.67 41473.84 88888.00 2023-11-29 05:42:07.000 333 22480.00 143.66 41473.78 88888.00 2023-11-29 05:42:08.000 333 22479.94 143.69 41473.77 88888.00 2023-11-29 05:42:09.000 333 22479.92 143.71 41473.77 88888.00 2023-11-29 05:42:10.000 333 22479.98 143.70 41473.76 47558.21 2023-11-29 05:42:11.000 333 22480.05 143.69 41473.77 88888.00 2023-11-29 05:42:12.000 333 22480.05 143.69 41473.78 88888.00 2023-11-29 05:42:13.000 333 22479.99 143.72 41473.77 88888.00 2023-11-29 05:42:14.000 333 22479.94 143.74 41473.78 88888.00 2023-11-29 05:42:15.000 333 22479.93 143.76 41473.82 47558.21 2023-11-29 05:42:16.000 333 22479.96 143.77 41473.89 88888.00 2023-11-29 05:42:17.000 333 22479.97 143.76 41473.91 88888.00 2023-11-29 05:42:18.000 333 22479.93 143.74 41473.86 88888.00 2023-11-29 05:42:19.000 333 22479.87 143.71 41473.77 88888.00 2023-11-29 05:42:20.000 333 22479.85 143.71 41473.66 47558.21 2023-11-29 05:42:21.000 333 22479.88 143.72 41473.64 88888.00 2023-11-29 05:42:22.000 333 22479.90 143.71 41473.67 88888.00 2023-11-29 05:42:23.000 333 22479.88 143.69 41473.62 88888.00 2023-11-29 05:42:24.000 333 22479.87 143.69 41473.54 88888.00 2023-11-29 05:42:25.000 333 22479.89 143.69 41473.52 47558.22 2023-11-29 05:42:26.000 333 22479.89 143.66 41473.54 88888.00 2023-11-29 05:42:27.000 333 22479.88 143.65 41473.52 88888.00 2023-11-29 05:42:28.000 333 22479.87 143.68 41473.54 88888.00 2023-11-29 05:42:29.000 333 22479.91 143.73 41473.61 88888.00 2023-11-29 05:42:30.000 333 22479.99 143.77 41473.68 47558.16 2023-11-29 05:42:31.000 333 22480.03 143.74 41473.70 88888.00 2023-11-29 05:42:32.000 333 22480.00 143.68 41473.69 88888.00 2023-11-29 05:42:33.000 333 22480.01 143.67 41473.69 88888.00 2023-11-29 05:42:34.000 333 22480.06 143.70 41473.71 88888.00 2023-11-29 05:42:35.000 333 22480.05 143.73 41473.66 47558.17 2023-11-29 05:42:36.000 333 22480.00 143.74 41473.59 88888.00 2023-11-29 05:42:37.000 333 22479.96 143.74 41473.52 88888.00 2023-11-29 05:42:38.000 333 22479.92 143.76 41473.45 88888.00 2023-11-29 05:42:39.000 333 22479.94 143.81 41473.45 88888.00 2023-11-29 05:42:40.000 333 22479.98 143.86 41473.52 47558.17 2023-11-29 05:42:41.000 333 22479.98 143.86 41473.54 88888.00 2023-11-29 05:42:42.000 333 22479.96 143.83 41473.49 88888.00 2023-11-29 05:42:43.000 333 22479.97 143.82 41473.45 88888.00 2023-11-29 05:42:44.000 333 22479.98 143.81 41473.50 88888.00 2023-11-29 05:42:45.000 333 22479.97 143.76 41473.57 47558.15 2023-11-29 05:42:46.000 333 22479.97 143.70 41473.52 88888.00 2023-11-29 05:42:47.000 333 22479.93 143.65 41473.39 88888.00 2023-11-29 05:42:48.000 333 22479.88 143.64 41473.40 88888.00 2023-11-29 05:42:49.000 333 22479.87 143.65 41473.57 88888.00 2023-11-29 05:42:50.000 333 22479.88 143.64 41473.69 47558.17 2023-11-29 05:42:51.000 333 22479.90 143.65 41473.69 88888.00 2023-11-29 05:42:52.000 333 22479.88 143.67 41473.62 88888.00 2023-11-29 05:42:53.000 333 22479.87 143.67 41473.57 88888.00 2023-11-29 05:42:54.000 333 22479.90 143.71 41473.61 88888.00 2023-11-29 05:42:55.000 333 22479.92 143.75 41473.65 47558.17 2023-11-29 05:42:56.000 333 22479.91 143.76 41473.61 88888.00 2023-11-29 05:42:57.000 333 22479.91 143.76 41473.55 88888.00 2023-11-29 05:42:58.000 333 22479.92 143.77 41473.57 88888.00 2023-11-29 05:42:59.000 333 22479.93 143.76 41473.66 88888.00 2023-11-29 05:43:00.000 333 22479.90 143.72 41473.73 47558.14 2023-11-29 05:43:01.000 333 22479.82 143.64 41473.71 88888.00 2023-11-29 05:43:02.000 333 22479.76 143.59 41473.68 88888.00 2023-11-29 05:43:03.000 333 22479.78 143.60 41473.68 88888.00 2023-11-29 05:43:04.000 333 22479.80 143.64 41473.68 88888.00 2023-11-29 05:43:05.000 333 22479.75 143.66 41473.67 47558.12 2023-11-29 05:43:06.000 333 22479.71 143.64 41473.67 88888.00 2023-11-29 05:43:07.000 333 22479.72 143.59 41473.69 88888.00 2023-11-29 05:43:08.000 333 22479.75 143.59 41473.69 88888.00 2023-11-29 05:43:09.000 333 22479.77 143.62 41473.66 88888.00 2023-11-29 05:43:10.000 333 22479.78 143.66 41473.61 47558.11 2023-11-29 05:43:11.000 333 22479.77 143.66 41473.55 88888.00 2023-11-29 05:43:12.000 333 22479.78 143.68 41473.54 88888.00 2023-11-29 05:43:13.000 333 22479.83 143.72 41473.56 88888.00 2023-11-29 05:43:14.000 333 22479.91 143.72 41473.60 88888.00 2023-11-29 05:43:15.000 333 22479.92 143.68 41473.66 47558.10 2023-11-29 05:43:16.000 333 22479.87 143.65 41473.68 88888.00 2023-11-29 05:43:17.000 333 22479.83 143.67 41473.62 88888.00 2023-11-29 05:43:18.000 333 22479.80 143.68 41473.59 88888.00 2023-11-29 05:43:19.000 333 22479.80 143.69 41473.59 88888.00 2023-11-29 05:43:20.000 333 22479.81 143.72 41473.59 47558.07 2023-11-29 05:43:21.000 333 22479.80 143.74 41473.59 88888.00 2023-11-29 05:43:22.000 333 22479.75 143.74 41473.56 88888.00 2023-11-29 05:43:23.000 333 22479.71 143.73 41473.52 88888.00 2023-11-29 05:43:24.000 333 22479.72 143.69 41473.55 88888.00 2023-11-29 05:43:25.000 333 22479.78 143.66 41473.61 47558.08 2023-11-29 05:43:26.000 333 22479.78 143.66 41473.62 88888.00 2023-11-29 05:43:27.000 333 22479.74 143.69 41473.57 88888.00 2023-11-29 05:43:28.000 333 22479.70 143.72 41473.57 88888.00 2023-11-29 05:43:29.000 333 22479.68 143.76 41473.64 88888.00 2023-11-29 05:43:30.000 333 22479.70 143.79 41473.70 47558.07 2023-11-29 05:43:31.000 333 22479.76 143.80 41473.71 88888.00 2023-11-29 05:43:32.000 333 22479.81 143.82 41473.68 88888.00 2023-11-29 05:43:33.000 333 22479.81 143.82 41473.64 88888.00 2023-11-29 05:43:34.000 333 22479.80 143.78 41473.61 88888.00 2023-11-29 05:43:35.000 333 22479.81 143.73 41473.57 47558.06 2023-11-29 05:43:36.000 333 22479.82 143.73 41473.53 88888.00 2023-11-29 05:43:37.000 333 22479.82 143.79 41473.50 88888.00 2023-11-29 05:43:38.000 333 22479.81 143.85 41473.55 88888.00 2023-11-29 05:43:39.000 333 22479.80 143.89 41473.61 88888.00 2023-11-29 05:43:40.000 333 22479.81 143.90 41473.62 47558.07 2023-11-29 05:43:41.000 333 22479.84 143.88 41473.59 88888.00 2023-11-29 05:43:42.000 333 22479.85 143.85 41473.56 88888.00 2023-11-29 05:43:43.000 333 22479.85 143.87 41473.56 88888.00 2023-11-29 05:43:44.000 333 22479.85 143.89 41473.56 88888.00 2023-11-29 05:43:45.000 333 22479.87 143.86 41473.58 47558.08 2023-11-29 05:43:46.000 333 22479.93 143.86 41473.64 88888.00 2023-11-29 05:43:47.000 333 22479.97 143.91 41473.70 88888.00 2023-11-29 05:43:48.000 333 22479.95 143.96 41473.74 88888.00 2023-11-29 05:43:49.000 333 22479.89 143.98 41473.78 88888.00 2023-11-29 05:43:50.000 333 22479.84 143.96 41473.73 47558.07 2023-11-29 05:43:51.000 333 22479.83 143.90 41473.65 88888.00 2023-11-29 05:43:52.000 333 22479.91 143.87 41473.61 88888.00 2023-11-29 05:43:53.000 333 22480.00 143.90 41473.62 88888.00 2023-11-29 05:43:54.000 333 22479.98 143.92 41473.63 88888.00 2023-11-29 05:43:55.000 333 22479.90 143.91 41473.61 47558.05 2023-11-29 05:43:56.000 333 22479.85 143.90 41473.61 88888.00 2023-11-29 05:43:57.000 333 22479.86 143.92 41473.64 88888.00 2023-11-29 05:43:58.000 333 22479.88 143.93 41473.66 88888.00 2023-11-29 05:43:59.000 333 22479.86 143.93 41473.65 88888.00 2023-11-29 05:44:00.000 333 22479.85 143.92 41473.68 47558.05 2023-11-29 05:44:01.000 333 22479.87 143.94 41473.75 88888.00 2023-11-29 05:44:02.000 333 22479.92 143.98 41473.77 88888.00 2023-11-29 05:44:03.000 333 22479.94 144.00 41473.75 88888.00 2023-11-29 05:44:04.000 333 22479.93 144.00 41473.74 88888.00 2023-11-29 05:44:05.000 333 22479.90 143.97 41473.74 47558.05 2023-11-29 05:44:06.000 333 22479.88 143.95 41473.71 88888.00 2023-11-29 05:44:07.000 333 22479.88 143.92 41473.64 88888.00 2023-11-29 05:44:08.000 333 22479.88 143.91 41473.61 88888.00 2023-11-29 05:44:09.000 333 22479.86 143.91 41473.62 88888.00 2023-11-29 05:44:10.000 333 22479.84 143.88 41473.66 47558.04 2023-11-29 05:44:11.000 333 22479.86 143.88 41473.71 88888.00 2023-11-29 05:44:12.000 333 22479.90 143.93 41473.73 88888.00 2023-11-29 05:44:13.000 333 22479.92 143.96 41473.73 88888.00 2023-11-29 05:44:14.000 333 22479.91 143.96 41473.77 88888.00 2023-11-29 05:44:15.000 333 22479.90 143.97 41473.84 47558.01 2023-11-29 05:44:16.000 333 22479.89 143.99 41473.82 88888.00 2023-11-29 05:44:17.000 333 22479.88 143.96 41473.73 88888.00 2023-11-29 05:44:18.000 333 22479.86 143.93 41473.73 88888.00 2023-11-29 05:44:19.000 333 22479.88 143.97 41473.81 88888.00 2023-11-29 05:44:20.000 333 22479.91 143.97 41473.81 47558.04 2023-11-29 05:44:21.000 333 22479.92 143.93 41473.80 88888.00 2023-11-29 05:44:22.000 333 22479.91 143.90 41473.82 88888.00 2023-11-29 05:44:23.000 333 22479.90 143.89 41473.80 88888.00 2023-11-29 05:44:24.000 333 22479.89 143.88 41473.67 88888.00 2023-11-29 05:44:25.000 333 22479.92 143.89 41473.61 47558.05 2023-11-29 05:44:26.000 333 22479.96 143.91 41473.69 88888.00 2023-11-29 05:44:27.000 333 22479.94 143.91 41473.79 88888.00 2023-11-29 05:44:28.000 333 22479.90 143.93 41473.79 88888.00 2023-11-29 05:44:29.000 333 22479.86 143.97 41473.76 88888.00 2023-11-29 05:44:30.000 333 22479.85 144.02 41473.74 47558.04 2023-11-29 05:44:31.000 333 22479.89 144.06 41473.80 88888.00 2023-11-29 05:44:32.000 333 22479.94 144.03 41473.85 88888.00 2023-11-29 05:44:33.000 333 22479.96 143.97 41473.82 88888.00 2023-11-29 05:44:34.000 333 22479.90 143.93 41473.73 88888.00 2023-11-29 05:44:35.000 333 22479.80 143.92 41473.62 47558.07 2023-11-29 05:44:36.000 333 22479.78 143.95 41473.52 88888.00 2023-11-29 05:44:37.000 333 22479.85 143.97 41473.56 88888.00 2023-11-29 05:44:38.000 333 22479.88 143.96 41473.66 88888.00 2023-11-29 05:44:39.000 333 22479.84 143.97 41473.65 88888.00 2023-11-29 05:44:40.000 333 22479.83 143.96 41473.57 47558.03 2023-11-29 05:44:41.000 333 22479.84 143.91 41473.53 88888.00 2023-11-29 05:44:42.000 333 22479.79 143.89 41473.51 88888.00 2023-11-29 05:44:43.000 333 22479.73 143.96 41473.46 88888.00 2023-11-29 05:44:44.000 333 22479.72 144.05 41473.48 88888.00 2023-11-29 05:44:45.000 333 22479.73 144.08 41473.56 47558.05 2023-11-29 05:44:46.000 333 22479.73 144.07 41473.61 88888.00 2023-11-29 05:44:47.000 333 22479.72 144.06 41473.56 88888.00 2023-11-29 05:44:48.000 333 22479.70 144.07 41473.50 88888.00 2023-11-29 05:44:49.000 333 22479.68 144.08 41473.50 88888.00 2023-11-29 05:44:50.000 333 22479.69 144.12 41473.52 47558.04 2023-11-29 05:44:51.000 333 22479.74 144.18 41473.55 88888.00 2023-11-29 05:44:52.000 333 22479.79 144.19 41473.60 88888.00 2023-11-29 05:44:53.000 333 22479.81 144.19 41473.64 88888.00 2023-11-29 05:44:54.000 333 22479.79 144.18 41473.70 88888.00 2023-11-29 05:44:55.000 333 22479.75 144.19 41473.72 47558.06 2023-11-29 05:44:56.000 333 22479.71 144.19 41473.64 88888.00 2023-11-29 05:44:57.000 333 22479.68 144.14 41473.53 88888.00 2023-11-29 05:44:58.000 333 22479.70 144.10 41473.49 88888.00 2023-11-29 05:44:59.000 333 22479.74 144.12 41473.51 88888.00 2023-11-29 05:45:00.000 333 22479.79 144.16 41473.59 47558.04 2023-11-29 05:45:01.000 333 22479.85 144.20 41473.69 88888.00 2023-11-29 05:45:02.000 333 22479.87 144.22 41473.75 88888.00 2023-11-29 05:45:03.000 333 22479.87 144.21 41473.76 88888.00 2023-11-29 05:45:04.000 333 22479.85 144.20 41473.69 88888.00 2023-11-29 05:45:05.000 333 22479.81 144.13 41473.56 47558.04 2023-11-29 05:45:06.000 333 22479.76 144.06 41473.49 88888.00 2023-11-29 05:45:07.000 333 22479.77 144.08 41473.46 88888.00 2023-11-29 05:45:08.000 333 22479.78 144.12 41473.38 88888.00 2023-11-29 05:45:09.000 333 22479.76 144.13 41473.31 88888.00 2023-11-29 05:45:10.000 333 22479.74 144.14 41473.32 47558.04 2023-11-29 05:45:11.000 333 22479.74 144.14 41473.40 88888.00 2023-11-29 05:45:12.000 333 22479.76 144.15 41473.46 88888.00 2023-11-29 05:45:13.000 333 22479.81 144.18 41473.52 88888.00 2023-11-29 05:45:14.000 333 22479.84 144.22 41473.61 88888.00 2023-11-29 05:45:15.000 333 22479.84 144.24 41473.59 47558.05 2023-11-29 05:45:16.000 333 22479.82 144.22 41473.47 88888.00 2023-11-29 05:45:17.000 333 22479.80 144.19 41473.51 88888.00 2023-11-29 05:45:18.000 333 22479.82 144.21 41473.66 88888.00 2023-11-29 05:45:19.000 333 22479.85 144.24 41473.66 88888.00 2023-11-29 05:45:20.000 333 22479.86 144.24 41473.57 47558.06 2023-11-29 05:45:21.000 333 22479.84 144.24 41473.55 88888.00 2023-11-29 05:45:22.000 333 22479.82 144.30 41473.64 88888.00 2023-11-29 05:45:23.000 333 22479.85 144.37 41473.79 88888.00 2023-11-29 05:45:24.000 333 22479.89 144.36 41473.87 88888.00 2023-11-29 05:45:25.000 333 22479.93 144.30 41473.84 47558.07 2023-11-29 05:45:26.000 333 22479.97 144.27 41473.81 88888.00 2023-11-29 05:45:27.000 333 22479.98 144.25 41473.74 88888.00 2023-11-29 05:45:28.000 333 22479.95 144.25 41473.76 88888.00 2023-11-29 05:45:29.000 333 22479.94 144.30 41473.86 88888.00 2023-11-29 05:45:30.000 333 22479.94 144.34 41473.88 47558.05 2023-11-29 05:45:31.000 333 22479.94 144.34 41473.83 88888.00 2023-11-29 05:45:32.000 333 22479.94 144.32 41473.79 88888.00 2023-11-29 05:45:33.000 333 22479.94 144.32 41473.79 88888.00 2023-11-29 05:45:34.000 333 22479.94 144.35 41473.81 88888.00 2023-11-29 05:45:35.000 333 22479.92 144.38 41473.77 47558.08 2023-11-29 05:45:36.000 333 22479.92 144.37 41473.69 88888.00 2023-11-29 05:45:37.000 333 22479.96 144.37 41473.70 88888.00 2023-11-29 05:45:38.000 333 22479.99 144.39 41473.73 88888.00 2023-11-29 05:45:39.000 333 22479.99 144.40 41473.72 88888.00 2023-11-29 05:45:40.000 333 22479.99 144.38 41473.75 47558.08 2023-11-29 05:45:41.000 333 22479.97 144.31 41473.84 88888.00 2023-11-29 05:45:42.000 333 22479.94 144.25 41473.82 88888.00 2023-11-29 05:45:43.000 333 22479.95 144.23 41473.73 88888.00 2023-11-29 05:45:44.000 333 22479.95 144.22 41473.73 88888.00 2023-11-29 05:45:45.000 333 22479.95 144.22 41473.78 47558.07 2023-11-29 05:45:46.000 333 22479.94 144.24 41473.75 88888.00 2023-11-29 05:45:47.000 333 22479.91 144.23 41473.69 88888.00 2023-11-29 05:45:48.000 333 22479.91 144.25 41473.68 88888.00 2023-11-29 05:45:49.000 333 22479.92 144.29 41473.69 88888.00 2023-11-29 05:45:50.000 333 22479.97 144.34 41473.71 47558.09 2023-11-29 05:45:51.000 333 22479.99 144.37 41473.66 88888.00 2023-11-29 05:45:52.000 333 22479.94 144.35 41473.60 88888.00 2023-11-29 05:45:53.000 333 22479.89 144.33 41473.64 88888.00 2023-11-29 05:45:54.000 333 22479.91 144.34 41473.66 88888.00 2023-11-29 05:45:55.000 333 22479.98 144.35 41473.60 47558.07 2023-11-29 05:45:56.000 333 22480.02 144.36 41473.59 88888.00 2023-11-29 05:45:57.000 333 22480.02 144.38 41473.59 88888.00 2023-11-29 05:45:58.000 333 22480.00 144.38 41473.54 88888.00 2023-11-29 05:45:59.000 333 22480.04 144.41 41473.51 88888.00 2023-11-29 05:46:00.000 333 22480.08 144.42 41473.54 47558.09 2023-11-29 05:46:01.000 333 22480.08 144.40 41473.54 88888.00 2023-11-29 05:46:02.000 333 22480.03 144.43 41473.59 88888.00 2023-11-29 05:46:03.000 333 22480.00 144.47 41473.69 88888.00 2023-11-29 05:46:04.000 333 22480.01 144.45 41473.77 88888.00 2023-11-29 05:46:05.000 333 22480.07 144.41 41473.80 47558.08 2023-11-29 05:46:06.000 333 22480.12 144.40 41473.83 88888.00 2023-11-29 05:46:07.000 333 22480.11 144.40 41473.84 88888.00 2023-11-29 05:46:08.000 333 22480.07 144.40 41473.80 88888.00 2023-11-29 05:46:09.000 333 22480.03 144.39 41473.73 88888.00 2023-11-29 05:46:10.000 333 22480.03 144.39 41473.69 47558.11 2023-11-29 05:46:11.000 333 22480.06 144.39 41473.70 88888.00 2023-11-29 05:46:12.000 333 22480.08 144.39 41473.71 88888.00 2023-11-29 05:46:13.000 333 22480.09 144.38 41473.69 88888.00 2023-11-29 05:46:14.000 333 22480.07 144.39 41473.64 88888.00 2023-11-29 05:46:15.000 333 22480.04 144.40 41473.60 47558.11 2023-11-29 05:46:16.000 333 22480.05 144.43 41473.66 88888.00 2023-11-29 05:46:17.000 333 22480.05 144.43 41473.74 88888.00 2023-11-29 05:46:18.000 333 22480.05 144.40 41473.75 88888.00 2023-11-29 05:46:19.000 333 22480.09 144.41 41473.77 88888.00 2023-11-29 05:46:20.000 333 22480.13 144.45 41473.75 47558.13 2023-11-29 05:46:21.000 333 22480.10 144.48 41473.69 88888.00 2023-11-29 05:46:22.000 333 22480.05 144.47 41473.64 88888.00 2023-11-29 05:46:23.000 333 22480.04 144.39 41473.66 88888.00 2023-11-29 05:46:24.000 333 22480.07 144.32 41473.70 88888.00 2023-11-29 05:46:25.000 333 22480.08 144.31 41473.69 47558.11 2023-11-29 05:46:26.000 333 22480.07 144.35 41473.66 88888.00 2023-11-29 05:46:27.000 333 22480.06 144.39 41473.60 88888.00 2023-11-29 05:46:28.000 333 22480.06 144.41 41473.54 88888.00 2023-11-29 05:46:29.000 333 22480.07 144.43 41473.50 88888.00 2023-11-29 05:46:30.000 333 22480.03 144.40 41473.51 47558.12 2023-11-29 05:46:31.000 333 22479.98 144.35 41473.52 88888.00 2023-11-29 05:46:32.000 333 22480.02 144.35 41473.53 88888.00 2023-11-29 05:46:33.000 333 22480.09 144.40 41473.57 88888.00 2023-11-29 05:46:34.000 333 22480.12 144.43 41473.60 88888.00 2023-11-29 05:46:35.000 333 22480.10 144.43 41473.59 47558.11 2023-11-29 05:46:36.000 333 22480.06 144.42 41473.56 88888.00 2023-11-29 05:46:37.000 333 22480.05 144.40 41473.61 88888.00 2023-11-29 05:46:38.000 333 22480.07 144.35 41473.65 88888.00 2023-11-29 05:46:39.000 333 22480.06 144.31 41473.62 88888.00 2023-11-29 05:46:40.000 333 22480.06 144.34 41473.54 47558.11 2023-11-29 05:46:41.000 333 22480.06 144.35 41473.43 88888.00 2023-11-29 05:46:42.000 333 22480.07 144.31 41473.37 88888.00 2023-11-29 05:46:43.000 333 22480.12 144.30 41473.44 88888.00 2023-11-29 05:46:44.000 333 22480.14 144.35 41473.50 88888.00 2023-11-29 05:46:45.000 333 22480.13 144.38 41473.46 47558.12 2023-11-29 05:46:46.000 333 22480.13 144.38 41473.43 88888.00 2023-11-29 05:46:47.000 333 22480.15 144.39 41473.47 88888.00 2023-11-29 05:46:48.000 333 22480.15 144.43 41473.58 88888.00 2023-11-29 05:46:49.000 333 22480.17 144.48 41473.72 88888.00 2023-11-29 05:46:50.000 333 22480.14 144.48 41473.76 47558.13 2023-11-29 05:46:51.000 333 22480.07 144.39 41473.61 88888.00 2023-11-29 05:46:52.000 333 22480.03 144.31 41473.45 88888.00 2023-11-29 05:46:53.000 333 22480.03 144.33 41473.41 88888.00 2023-11-29 05:46:54.000 333 22480.06 144.39 41473.47 88888.00 2023-11-29 05:46:55.000 333 22480.12 144.39 41473.53 47558.15 2023-11-29 05:46:56.000 333 22480.19 144.34 41473.54 88888.00 2023-11-29 05:46:57.000 333 22480.21 144.35 41473.57 88888.00 2023-11-29 05:46:58.000 333 22480.16 144.37 41473.62 88888.00 2023-11-29 05:46:59.000 333 22480.15 144.39 41473.62 88888.00 2023-11-29 05:47:00.000 333 22480.22 144.42 41473.61 47558.15 2023-11-29 05:47:01.000 333 22480.28 144.46 41473.62 88888.00 2023-11-29 05:47:02.000 333 22480.30 144.46 41473.66 88888.00 2023-11-29 05:47:03.000 333 22480.31 144.45 41473.68 88888.00 2023-11-29 05:47:04.000 333 22480.30 144.41 41473.68 88888.00 2023-11-29 05:47:05.000 333 22480.27 144.37 41473.69 47558.16 2023-11-29 05:47:06.000 333 22480.22 144.37 41473.68 88888.00 2023-11-29 05:47:07.000 333 22480.18 144.35 41473.61 88888.00 2023-11-29 05:47:08.000 333 22480.18 144.35 41473.54 88888.00 2023-11-29 05:47:09.000 333 22480.22 144.39 41473.55 88888.00 2023-11-29 05:47:10.000 333 22480.24 144.42 41473.56 47558.16 2023-11-29 05:47:11.000 333 22480.22 144.41 41473.52 88888.00 2023-11-29 05:47:12.000 333 22480.18 144.37 41473.49 88888.00 2023-11-29 05:47:13.000 333 22480.17 144.37 41473.50 88888.00 2023-11-29 05:47:14.000 333 22480.22 144.40 41473.57 88888.00 2023-11-29 05:47:15.000 333 22480.28 144.40 41473.61 47558.19 2023-11-29 05:47:16.000 333 22480.27 144.39 41473.62 88888.00 2023-11-29 05:47:17.000 333 22480.27 144.40 41473.69 88888.00 2023-11-29 05:47:18.000 333 22480.32 144.44 41473.76 88888.00 2023-11-29 05:47:19.000 333 22480.36 144.48 41473.70 88888.00 2023-11-29 05:47:20.000 333 22480.35 144.48 41473.59 47558.20 2023-11-29 05:47:21.000 333 22480.32 144.44 41473.52 88888.00 2023-11-29 05:47:22.000 333 22480.34 144.45 41473.51 88888.00 2023-11-29 05:47:23.000 333 22480.36 144.51 41473.47 88888.00 2023-11-29 05:47:24.000 333 22480.32 144.53 41473.43 88888.00 2023-11-29 05:47:25.000 333 22480.26 144.53 41473.45 47558.17 2023-11-29 05:47:26.000 333 22480.24 144.54 41473.46 88888.00 2023-11-29 05:47:27.000 333 22480.29 144.57 41473.50 88888.00 2023-11-29 05:47:28.000 333 22480.34 144.59 41473.59 88888.00 2023-11-29 05:47:29.000 333 22480.35 144.57 41473.62 88888.00 2023-11-29 05:47:30.000 333 22480.34 144.55 41473.61 47558.15 2023-11-29 05:47:31.000 333 22480.33 144.48 41473.59 88888.00 2023-11-29 05:47:32.000 333 22480.34 144.40 41473.56 88888.00 2023-11-29 05:47:33.000 333 22480.37 144.46 41473.55 88888.00 2023-11-29 05:47:34.000 333 22480.36 144.57 41473.54 88888.00 2023-11-29 05:47:35.000 333 22480.34 144.58 41473.60 47558.18 2023-11-29 05:47:36.000 333 22480.36 144.53 41473.69 88888.00 2023-11-29 05:47:37.000 333 22480.39 144.51 41473.69 88888.00 2023-11-29 05:47:38.000 333 22480.41 144.53 41473.63 88888.00 2023-11-29 05:47:39.000 333 22480.40 144.58 41473.67 88888.00 2023-11-29 05:47:40.000 333 22480.36 144.56 41473.71 47558.17 2023-11-29 05:47:41.000 333 22480.31 144.50 41473.66 88888.00 2023-11-29 05:47:42.000 333 22480.32 144.52 41473.62 88888.00 2023-11-29 05:47:43.000 333 22480.37 144.58 41473.64 88888.00 2023-11-29 05:47:44.000 333 22480.41 144.58 41473.62 88888.00 2023-11-29 05:47:45.000 333 22480.40 144.50 41473.57 47558.16 2023-11-29 05:47:46.000 333 22480.36 144.45 41473.54 88888.00 2023-11-29 05:47:47.000 333 22480.31 144.44 41473.50 88888.00 2023-11-29 05:47:48.000 333 22480.29 144.47 41473.48 88888.00 2023-11-29 05:47:49.000 333 22480.30 144.52 41473.53 88888.00 2023-11-29 05:47:50.000 333 22480.31 144.55 41473.59 47558.16 2023-11-29 05:47:51.000 333 22480.30 144.49 41473.55 88888.00 2023-11-29 05:47:52.000 333 22480.28 144.43 41473.45 88888.00 2023-11-29 05:47:53.000 333 22480.31 144.39 41473.45 88888.00 2023-11-29 05:47:54.000 333 22480.34 144.39 41473.54 88888.00 2023-11-29 05:47:55.000 333 22480.35 144.38 41473.56 47558.14 2023-11-29 05:47:56.000 333 22480.35 144.36 41473.50 88888.00 2023-11-29 05:47:57.000 333 22480.37 144.38 41473.44 88888.00 2023-11-29 05:47:58.000 333 22480.37 144.43 41473.44 88888.00 2023-11-29 05:47:59.000 333 22480.34 144.43 41473.46 88888.00 2023-11-29 05:48:00.000 333 22480.32 144.38 41473.50 47558.18 2023-11-29 05:48:01.000 333 22480.33 144.32 41473.59 88888.00 2023-11-29 05:48:02.000 333 22480.31 144.30 41473.65 88888.00 2023-11-29 05:48:03.000 333 22480.28 144.30 41473.63 88888.00 2023-11-29 05:48:04.000 333 22480.28 144.28 41473.64 88888.00 2023-11-29 05:48:05.000 333 22480.28 144.27 41473.66 47558.19 2023-11-29 05:48:06.000 333 22480.28 144.28 41473.60 88888.00 2023-11-29 05:48:07.000 333 22480.28 144.31 41473.50 88888.00 2023-11-29 05:48:08.000 333 22480.26 144.31 41473.46 88888.00 2023-11-29 05:48:09.000 333 22480.24 144.31 41473.48 88888.00 2023-11-29 05:48:10.000 333 22480.25 144.31 41473.53 47558.18 2023-11-29 05:48:11.000 333 22480.25 144.28 41473.59 88888.00 2023-11-29 05:48:12.000 333 22480.26 144.29 41473.60 88888.00 2023-11-29 05:48:13.000 333 22480.26 144.33 41473.54 88888.00 2023-11-29 05:48:14.000 333 22480.27 144.32 41473.47 88888.00 2023-11-29 05:48:15.000 333 22480.30 144.31 41473.53 47558.15 2023-11-29 05:48:16.000 333 22480.34 144.34 41473.69 88888.00 2023-11-29 05:48:17.000 333 22480.36 144.34 41473.81 88888.00 2023-11-29 05:48:18.000 333 22480.36 144.32 41473.79 88888.00 2023-11-29 05:48:19.000 333 22480.32 144.28 41473.69 88888.00 2023-11-29 05:48:20.000 333 22480.27 144.23 41473.66 47558.17 2023-11-29 05:48:21.000 333 22480.26 144.23 41473.68 88888.00 2023-11-29 05:48:22.000 333 22480.28 144.28 41473.66 88888.00 2023-11-29 05:48:23.000 333 22480.32 144.36 41473.62 88888.00 2023-11-29 05:48:24.000 333 22480.39 144.44 41473.68 88888.00 2023-11-29 05:48:25.000 333 22480.43 144.50 41473.79 47558.18 2023-11-29 05:48:26.000 333 22480.40 144.50 41473.76 88888.00 2023-11-29 05:48:27.000 333 22480.35 144.44 41473.64 88888.00 2023-11-29 05:48:28.000 333 22480.33 144.43 41473.65 88888.00 2023-11-29 05:48:29.000 333 22480.35 144.46 41473.68 88888.00 2023-11-29 05:48:30.000 333 22480.35 144.44 41473.66 47558.15 2023-11-29 05:48:31.000 333 22480.36 144.39 41473.63 88888.00 2023-11-29 05:48:32.000 333 22480.38 144.40 41473.61 88888.00 2023-11-29 05:48:33.000 333 22480.40 144.44 41473.57 88888.00 2023-11-29 05:48:34.000 333 22480.40 144.46 41473.51 88888.00 2023-11-29 05:48:35.000 333 22480.36 144.46 41473.43 47558.17 2023-11-29 05:48:36.000 333 22480.36 144.47 41473.47 88888.00 2023-11-29 05:48:37.000 333 22480.37 144.52 41473.61 88888.00 2023-11-29 05:48:38.000 333 22480.33 144.56 41473.62 88888.00 2023-11-29 05:48:39.000 333 22480.27 144.54 41473.54 88888.00 2023-11-29 05:48:40.000 333 22480.26 144.50 41473.52 47558.17 2023-11-29 05:48:41.000 333 22480.30 144.52 41473.57 88888.00 2023-11-29 05:48:42.000 333 22480.34 144.59 41473.66 88888.00 2023-11-29 05:48:43.000 333 22480.32 144.63 41473.72 88888.00 2023-11-29 05:48:44.000 333 22480.28 144.59 41473.71 88888.00 2023-11-29 05:48:45.000 333 22480.26 144.51 41473.68 47558.17 2023-11-29 05:48:46.000 333 22480.24 144.47 41473.70 88888.00 2023-11-29 05:48:47.000 333 22480.24 144.50 41473.69 88888.00 2023-11-29 05:48:48.000 333 22480.24 144.56 41473.63 88888.00 2023-11-29 05:48:49.000 333 22480.25 144.61 41473.59 88888.00 2023-11-29 05:48:50.000 333 22480.26 144.62 41473.61 47558.19 2023-11-29 05:48:51.000 333 22480.27 144.61 41473.65 88888.00 2023-11-29 05:48:52.000 333 22480.22 144.63 41473.65 88888.00 2023-11-29 05:48:53.000 333 22480.15 144.61 41473.59 88888.00 2023-11-29 05:48:54.000 333 22480.13 144.57 41473.60 88888.00 2023-11-29 05:48:55.000 333 22480.16 144.57 41473.64 47558.19 2023-11-29 05:48:56.000 333 22480.18 144.58 41473.65 88888.00 2023-11-29 05:48:57.000 333 22480.17 144.59 41473.64 88888.00 2023-11-29 05:48:58.000 333 22480.12 144.62 41473.67 88888.00 2023-11-29 05:48:59.000 333 22480.10 144.62 41473.71 88888.00 2023-11-29 05:49:00.000 333 22480.10 144.58 41473.68 47558.16 2023-11-29 05:49:01.000 333 22480.10 144.50 41473.62 88888.00 2023-11-29 05:49:02.000 333 22480.06 144.46 41473.60 88888.00 2023-11-29 05:49:03.000 333 22480.03 144.49 41473.60 88888.00 2023-11-29 05:49:04.000 333 22480.07 144.56 41473.66 88888.00 2023-11-29 05:49:05.000 333 22480.12 144.63 41473.79 47558.17 2023-11-29 05:49:06.000 333 22480.13 144.67 41473.86 88888.00 2023-11-29 05:49:07.000 333 22480.08 144.62 41473.82 88888.00 2023-11-29 05:49:08.000 333 22480.05 144.57 41473.71 88888.00 2023-11-29 05:49:09.000 333 22480.06 144.56 41473.62 88888.00 2023-11-29 05:49:10.000 333 22480.08 144.54 41473.54 47558.15 2023-11-29 05:49:11.000 333 22480.09 144.51 41473.52 88888.00 2023-11-29 05:49:12.000 333 22480.11 144.51 41473.57 88888.00 2023-11-29 05:49:13.000 333 22480.12 144.54 41473.68 88888.00 2023-11-29 05:49:14.000 333 22480.14 144.58 41473.77 88888.00 2023-11-29 05:49:15.000 333 22480.17 144.58 41473.75 47558.17 2023-11-29 05:49:16.000 333 22480.17 144.53 41473.65 88888.00 2023-11-29 05:49:17.000 333 22480.12 144.47 41473.59 88888.00 2023-11-29 05:49:18.000 333 22480.09 144.43 41473.61 88888.00 2023-11-29 05:49:19.000 333 22480.09 144.39 41473.64 88888.00 2023-11-29 05:49:20.000 333 22480.07 144.34 41473.65 47558.17 2023-11-29 05:49:21.000 333 22480.04 144.33 41473.71 88888.00 2023-11-29 05:49:22.000 333 22480.02 144.37 41473.78 88888.00 2023-11-29 05:49:23.000 333 22480.03 144.41 41473.83 88888.00 2023-11-29 05:49:24.000 333 22480.06 144.43 41473.87 88888.00 2023-11-29 05:49:25.000 333 22480.10 144.40 41473.86 47558.17 2023-11-29 05:49:26.000 333 22480.14 144.36 41473.85 88888.00 2023-11-29 05:49:27.000 333 22480.16 144.34 41473.89 88888.00 2023-11-29 05:49:28.000 333 22480.15 144.35 41473.91 88888.00 2023-11-29 05:49:29.000 333 22480.11 144.39 41473.91 88888.00 2023-11-29 05:49:30.000 333 22480.08 144.40 41473.91 47558.17 2023-11-29 05:49:31.000 333 22480.05 144.37 41473.90 88888.00 2023-11-29 05:49:32.000 333 22480.04 144.33 41473.88 88888.00 2023-11-29 05:49:33.000 333 22480.03 144.32 41473.83 88888.00 2023-11-29 05:49:34.000 333 22480.01 144.33 41473.80 88888.00 2023-11-29 05:49:35.000 333 22480.00 144.31 41473.81 47558.14 2023-11-29 05:49:36.000 333 22480.02 144.26 41473.81 88888.00 2023-11-29 05:49:37.000 333 22480.03 144.21 41473.81 88888.00 2023-11-29 05:49:38.000 333 22480.07 144.26 41473.89 88888.00 2023-11-29 05:49:39.000 333 22480.13 144.38 41473.97 88888.00 2023-11-29 05:49:40.000 333 22480.14 144.43 41474.00 47558.13 2023-11-29 05:49:41.000 333 22480.12 144.36 41473.99 88888.00 2023-11-29 05:49:42.000 333 22480.11 144.29 41473.97 88888.00 2023-11-29 05:49:43.000 333 22480.07 144.25 41473.88 88888.00 2023-11-29 05:49:44.000 333 22480.03 144.28 41473.76 88888.00 2023-11-29 05:49:45.000 333 22480.03 144.34 41473.72 47558.13 2023-11-29 05:49:46.000 333 22480.05 144.33 41473.77 88888.00 2023-11-29 05:49:47.000 333 22480.02 144.28 41473.76 88888.00 2023-11-29 05:49:48.000 333 22480.00 144.25 41473.72 88888.00 2023-11-29 05:49:49.000 333 22480.02 144.25 41473.71 88888.00 2023-11-29 05:49:50.000 333 22480.03 144.24 41473.69 47558.09 2023-11-29 05:49:51.000 333 22480.00 144.19 41473.75 88888.00 2023-11-29 05:49:52.000 333 22479.97 144.13 41473.79 88888.00 2023-11-29 05:49:53.000 333 22479.93 144.11 41473.71 88888.00 2023-11-29 05:49:54.000 333 22479.92 144.16 41473.67 88888.00 2023-11-29 05:49:55.000 333 22479.98 144.21 41473.74 47558.11 2023-11-29 05:49:56.000 333 22480.01 144.20 41473.78 88888.00 2023-11-29 05:49:57.000 333 22479.97 144.16 41473.71 88888.00 2023-11-29 05:49:58.000 333 22479.97 144.14 41473.67 88888.00 2023-11-29 05:49:59.000 333 22480.02 144.12 41473.69 88888.00 2023-11-29 05:50:00.000 333 22480.02 144.11 41473.71 47558.09 2023-11-29 05:50:01.000 333 22479.93 144.06 41473.73 88888.00 2023-11-29 05:50:02.000 333 22479.89 144.03 41473.77 88888.00 2023-11-29 05:50:03.000 333 22479.94 144.07 41473.78 88888.00 2023-11-29 05:50:04.000 333 22480.01 144.14 41473.75 88888.00 2023-11-29 05:50:05.000 333 22480.01 144.16 41473.76 47558.09 2023-11-29 05:50:06.000 333 22479.97 144.12 41473.83 88888.00 2023-11-29 05:50:07.000 333 22479.97 144.06 41473.82 88888.00 2023-11-29 05:50:08.000 333 22479.99 144.01 41473.69 88888.00 2023-11-29 05:50:09.000 333 22480.02 144.01 41473.64 88888.00 2023-11-29 05:50:10.000 333 22480.02 144.03 41473.64 47558.07 2023-11-29 05:50:11.000 333 22480.03 144.00 41473.66 88888.00 2023-11-29 05:50:12.000 333 22480.06 143.99 41473.76 88888.00 2023-11-29 05:50:13.000 333 22480.03 144.02 41473.86 88888.00 2023-11-29 05:50:14.000 333 22480.00 144.08 41473.89 88888.00 2023-11-29 05:50:15.000 333 22479.99 144.08 41473.84 47558.05 2023-11-29 05:50:16.000 333 22479.97 144.03 41473.71 88888.00 2023-11-29 05:50:17.000 333 22479.94 144.00 41473.61 88888.00 2023-11-29 05:50:18.000 333 22479.91 144.04 41473.60 88888.00 2023-11-29 05:50:19.000 333 22479.91 144.10 41473.68 88888.00 2023-11-29 05:50:20.000 333 22479.98 144.09 41473.74 47558.04 2023-11-29 05:50:21.000 333 22480.02 144.04 41473.71 88888.00 2023-11-29 05:50:22.000 333 22480.03 144.05 41473.72 88888.00 2023-11-29 05:50:23.000 333 22480.07 144.09 41473.82 88888.00 2023-11-29 05:50:24.000 333 22480.08 144.09 41473.84 88888.00 2023-11-29 05:50:25.000 333 22480.05 144.04 41473.79 47558.01 2023-11-29 05:50:26.000 333 22480.05 144.00 41473.81 88888.00 2023-11-29 05:50:27.000 333 22480.08 143.99 41473.91 88888.00 2023-11-29 05:50:28.000 333 22480.12 144.01 41473.97 88888.00 2023-11-29 05:50:29.000 333 22480.12 144.06 41473.96 88888.00 2023-11-29 05:50:30.000 333 22480.07 144.09 41473.90 47558.06 2023-11-29 05:50:31.000 333 22480.05 144.06 41473.86 88888.00 2023-11-29 05:50:32.000 333 22480.04 144.03 41473.82 88888.00 2023-11-29 05:50:33.000 333 22480.02 144.07 41473.78 88888.00 2023-11-29 05:50:34.000 333 22480.01 144.12 41473.78 88888.00 2023-11-29 05:50:35.000 333 22480.08 144.09 41473.85 47558.06 2023-11-29 05:50:36.000 333 22480.12 144.04 41473.95 88888.00 2023-11-29 05:50:37.000 333 22480.12 144.03 41473.98 88888.00 2023-11-29 05:50:38.000 333 22480.09 144.01 41473.89 88888.00 2023-11-29 05:50:39.000 333 22480.08 143.98 41473.83 88888.00 2023-11-29 05:50:40.000 333 22480.12 143.95 41473.86 47558.04 2023-11-29 05:50:41.000 333 22480.14 143.91 41473.87 88888.00 2023-11-29 05:50:42.000 333 22480.12 143.92 41473.83 88888.00 2023-11-29 05:50:43.000 333 22480.07 143.96 41473.78 88888.00 2023-11-29 05:50:44.000 333 22480.04 143.99 41473.76 88888.00 2023-11-29 05:50:45.000 333 22480.07 143.98 41473.79 47558.04 2023-11-29 05:50:46.000 333 22480.10 143.96 41473.83 88888.00 2023-11-29 05:50:47.000 333 22480.10 143.95 41473.85 88888.00 2023-11-29 05:50:48.000 333 22480.08 143.95 41473.85 88888.00 2023-11-29 05:50:49.000 333 22480.10 143.95 41473.88 88888.00 2023-11-29 05:50:50.000 333 22480.16 143.89 41473.89 47558.05 2023-11-29 05:50:51.000 333 22480.19 143.83 41473.89 88888.00 2023-11-29 05:50:52.000 333 22480.20 143.85 41473.89 88888.00 2023-11-29 05:50:53.000 333 22480.20 143.91 41473.91 88888.00 2023-11-29 05:50:54.000 333 22480.17 143.92 41473.87 88888.00 2023-11-29 05:50:55.000 333 22480.09 143.87 41473.79 47558.04 2023-11-29 05:50:56.000 333 22480.06 143.88 41473.79 88888.00 2023-11-29 05:50:57.000 333 22480.10 143.93 41473.85 88888.00 2023-11-29 05:50:58.000 333 22480.15 143.93 41473.84 88888.00 2023-11-29 05:50:59.000 333 22480.18 143.93 41473.80 88888.00 2023-11-29 05:51:00.000 333 22480.14 143.95 41473.77 47558.04 2023-11-29 05:51:01.000 333 22480.05 143.95 41473.75 88888.00 2023-11-29 05:51:02.000 333 22480.06 143.94 41473.75 88888.00 2023-11-29 05:51:03.000 333 22480.15 143.92 41473.75 88888.00 2023-11-29 05:51:04.000 333 22480.18 143.91 41473.77 88888.00 2023-11-29 05:51:05.000 333 22480.12 143.89 41473.76 47558.02 2023-11-29 05:51:06.000 333 22480.05 143.86 41473.69 88888.00 2023-11-29 05:51:07.000 333 22480.05 143.84 41473.66 88888.00 2023-11-29 05:51:08.000 333 22480.09 143.86 41473.69 88888.00 2023-11-29 05:51:09.000 333 22480.10 143.85 41473.72 88888.00 2023-11-29 05:51:10.000 333 22480.07 143.84 41473.76 47557.99 2023-11-29 05:51:11.000 333 22480.05 143.88 41473.83 88888.00 2023-11-29 05:51:12.000 333 22480.04 143.91 41473.92 88888.00 2023-11-29 05:51:13.000 333 22480.06 143.91 41473.97 88888.00 2023-11-29 05:51:14.000 333 22480.03 143.91 41473.96 88888.00 2023-11-29 05:51:15.000 333 22479.94 143.87 41473.89 47558.00 2023-11-29 05:51:16.000 333 22479.92 143.81 41473.82 88888.00 2023-11-29 05:51:17.000 333 22479.96 143.79 41473.77 88888.00 2023-11-29 05:51:18.000 333 22479.94 143.80 41473.74 88888.00 2023-11-29 05:51:19.000 333 22479.85 143.80 41473.71 88888.00 2023-11-29 05:51:20.000 333 22479.78 143.79 41473.69 47558.00 2023-11-29 05:51:21.000 333 22479.80 143.81 41473.72 88888.00 2023-11-29 05:51:22.000 333 22479.83 143.83 41473.71 88888.00 2023-11-29 05:51:23.000 333 22479.82 143.83 41473.64 88888.00 2023-11-29 05:51:24.000 333 22479.82 143.84 41473.62 88888.00 2023-11-29 05:51:25.000 333 22479.84 143.81 41473.64 47557.97 2023-11-29 05:51:26.000 333 22479.86 143.75 41473.68 88888.00 2023-11-29 05:51:27.000 333 22479.88 143.72 41473.74 88888.00 2023-11-29 05:51:28.000 333 22479.87 143.70 41473.77 88888.00 2023-11-29 05:51:29.000 333 22479.82 143.70 41473.73 88888.00 2023-11-29 05:51:30.000 333 22479.77 143.69 41473.66 47557.97 2023-11-29 05:51:31.000 333 22479.74 143.64 41473.59 88888.00 2023-11-29 05:51:32.000 333 22479.75 143.61 41473.57 88888.00 2023-11-29 05:51:33.000 333 22479.76 143.63 41473.62 88888.00 2023-11-29 05:51:34.000 333 22479.76 143.66 41473.65 88888.00 2023-11-29 05:51:35.000 333 22479.78 143.70 41473.66 47557.96 2023-11-29 05:51:36.000 333 22479.81 143.70 41473.64 88888.00 2023-11-29 05:51:37.000 333 22479.77 143.67 41473.59 88888.00 2023-11-29 05:51:38.000 333 22479.71 143.64 41473.56 88888.00 2023-11-29 05:51:39.000 333 22479.65 143.59 41473.56 88888.00 2023-11-29 05:51:40.000 333 22479.64 143.55 41473.57 47557.95 2023-11-29 05:51:41.000 333 22479.71 143.56 41473.57 88888.00 2023-11-29 05:51:42.000 333 22479.77 143.59 41473.61 88888.00 2023-11-29 05:51:43.000 333 22479.77 143.61 41473.61 88888.00 2023-11-29 05:51:44.000 333 22479.76 143.61 41473.59 88888.00 2023-11-29 05:51:45.000 333 22479.76 143.60 41473.63 47557.88 2023-11-29 05:51:46.000 333 22479.72 143.62 41473.68 88888.00 2023-11-29 05:51:47.000 333 22479.65 143.65 41473.63 88888.00 2023-11-29 05:51:48.000 333 22479.62 143.64 41473.52 88888.00 2023-11-29 05:51:49.000 333 22479.65 143.61 41473.51 88888.00 2023-11-29 05:51:50.000 333 22479.65 143.62 41473.60 47557.92 2023-11-29 05:51:51.000 333 22479.62 143.61 41473.64 88888.00 2023-11-29 05:51:52.000 333 22479.60 143.58 41473.62 88888.00 2023-11-29 05:51:53.000 333 22479.62 143.56 41473.64 88888.00 2023-11-29 05:51:54.000 333 22479.66 143.59 41473.68 88888.00 2023-11-29 05:51:55.000 333 22479.69 143.65 41473.66 47557.91 2023-11-29 05:51:56.000 333 22479.69 143.69 41473.66 88888.00 2023-11-29 05:51:57.000 333 22479.68 143.69 41473.72 88888.00 2023-11-29 05:51:58.000 333 22479.67 143.67 41473.74 88888.00 2023-11-29 05:51:59.000 333 22479.66 143.68 41473.72 88888.00 2023-11-29 05:52:00.000 333 22479.64 143.72 41473.74 47557.89 2023-11-29 05:52:01.000 333 22479.60 143.70 41473.77 88888.00 2023-11-29 05:52:02.000 333 22479.59 143.65 41473.74 88888.00 2023-11-29 05:52:03.000 333 22479.62 143.63 41473.73 88888.00 2023-11-29 05:52:04.000 333 22479.63 143.62 41473.71 88888.00 2023-11-29 05:52:05.000 333 22479.64 143.60 41473.69 47557.88 2023-11-29 05:52:06.000 333 22479.67 143.56 41473.68 88888.00 2023-11-29 05:52:07.000 333 22479.69 143.52 41473.68 88888.00 2023-11-29 05:52:08.000 333 22479.67 143.50 41473.66 88888.00 2023-11-29 05:52:09.000 333 22479.67 143.51 41473.64 88888.00 2023-11-29 05:52:10.000 333 22479.73 143.54 41473.72 47557.88 2023-11-29 05:52:11.000 333 22479.81 143.57 41473.84 88888.00 2023-11-29 05:52:12.000 333 22479.81 143.57 41473.78 88888.00 2023-11-29 05:52:13.000 333 22479.72 143.56 41473.58 88888.00 2023-11-29 05:52:14.000 333 22479.65 143.55 41473.51 88888.00 2023-11-29 05:52:15.000 333 22479.62 143.55 41473.60 47557.86 2023-11-29 05:52:16.000 333 22479.60 143.56 41473.65 88888.00 2023-11-29 05:52:17.000 333 22479.59 143.53 41473.64 88888.00 2023-11-29 05:52:18.000 333 22479.62 143.53 41473.66 88888.00 2023-11-29 05:52:19.000 333 22479.69 143.58 41473.73 88888.00 2023-11-29 05:52:20.000 333 22479.73 143.62 41473.73 47557.85 2023-11-29 05:52:21.000 333 22479.67 143.58 41473.67 88888.00 2023-11-29 05:52:22.000 333 22479.60 143.51 41473.63 88888.00 2023-11-29 05:52:23.000 333 22479.58 143.47 41473.57 88888.00 2023-11-29 05:52:24.000 333 22479.59 143.43 41473.54 88888.00 2023-11-29 05:52:25.000 333 22479.61 143.40 41473.54 47557.86 2023-11-29 05:52:26.000 333 22479.58 143.41 41473.54 88888.00 2023-11-29 05:52:27.000 333 22479.54 143.46 41473.61 88888.00 2023-11-29 05:52:28.000 333 22479.54 143.52 41473.68 88888.00 2023-11-29 05:52:29.000 333 22479.54 143.49 41473.66 88888.00 2023-11-29 05:52:30.000 333 22479.50 143.44 41473.60 47557.79 2023-11-29 05:52:31.000 333 22479.50 143.45 41473.56 88888.00 2023-11-29 05:52:32.000 333 22479.53 143.44 41473.53 88888.00 2023-11-29 05:52:33.000 333 22479.51 143.41 41473.54 88888.00 2023-11-29 05:52:34.000 333 22479.48 143.40 41473.59 88888.00 2023-11-29 05:52:35.000 333 22479.47 143.41 41473.56 47557.77 2023-11-29 05:52:36.000 333 22479.47 143.39 41473.49 88888.00 2023-11-29 05:52:37.000 333 22479.47 143.37 41473.45 88888.00 2023-11-29 05:52:38.000 333 22479.46 143.37 41473.46 88888.00 2023-11-29 05:52:39.000 333 22479.45 143.39 41473.52 88888.00 2023-11-29 05:52:40.000 333 22479.47 143.40 41473.55 47557.76 2023-11-29 05:52:41.000 333 22479.49 143.38 41473.53 88888.00 2023-11-29 05:52:42.000 333 22479.50 143.35 41473.52 88888.00 2023-11-29 05:52:43.000 333 22479.52 143.36 41473.54 88888.00 2023-11-29 05:52:44.000 333 22479.57 143.42 41473.59 88888.00 2023-11-29 05:52:45.000 333 22479.57 143.44 41473.57 47557.80 2023-11-29 05:52:46.000 333 22479.53 143.43 41473.53 88888.00 2023-11-29 05:52:47.000 333 22479.50 143.41 41473.51 88888.00 2023-11-29 05:52:48.000 333 22479.49 143.36 41473.50 88888.00 2023-11-29 05:52:49.000 333 22479.51 143.32 41473.54 88888.00 2023-11-29 05:52:50.000 333 22479.53 143.32 41473.61 47557.74 2023-11-29 05:52:51.000 333 22479.54 143.31 41473.59 88888.00 2023-11-29 05:52:52.000 333 22479.51 143.29 41473.54 88888.00 2023-11-29 05:52:53.000 333 22479.45 143.28 41473.50 88888.00 2023-11-29 05:52:54.000 333 22479.42 143.28 41473.52 88888.00 2023-11-29 05:52:55.000 333 22479.46 143.31 41473.60 47557.74 2023-11-29 05:52:56.000 333 22479.52 143.35 41473.67 88888.00 2023-11-29 05:52:57.000 333 22479.52 143.34 41473.69 88888.00 2023-11-29 05:52:58.000 333 22479.44 143.30 41473.64 88888.00 2023-11-29 05:52:59.000 333 22479.34 143.26 41473.55 88888.00 2023-11-29 05:53:00.000 333 22479.30 143.24 41473.53 47557.70 2023-11-29 05:53:01.000 333 22479.30 143.26 41473.57 88888.00 2023-11-29 05:53:02.000 333 22479.27 143.26 41473.56 88888.00 2023-11-29 05:53:03.000 333 22479.25 143.26 41473.55 88888.00 2023-11-29 05:53:04.000 333 22479.26 143.25 41473.61 88888.00 2023-11-29 05:53:05.000 333 22479.26 143.26 41473.69 47557.67 2023-11-29 05:53:06.000 333 22479.22 143.27 41473.71 88888.00 2023-11-29 05:53:07.000 333 22479.17 143.25 41473.64 88888.00 2023-11-29 05:53:08.000 333 22479.18 143.24 41473.65 88888.00 2023-11-29 05:53:09.000 333 22479.25 143.32 41473.76 88888.00 2023-11-29 05:53:10.000 333 22479.32 143.39 41473.80 47557.64 2023-11-29 05:53:11.000 333 22479.31 143.37 41473.74 88888.00 2023-11-29 05:53:12.000 333 22479.25 143.35 41473.72 88888.00 2023-11-29 05:53:13.000 333 22479.22 143.35 41473.70 88888.00 2023-11-29 05:53:14.000 333 22479.22 143.35 41473.64 88888.00 2023-11-29 05:53:15.000 333 22479.24 143.34 41473.57 47557.63 2023-11-29 05:53:16.000 333 22479.25 143.30 41473.55 88888.00 2023-11-29 05:53:17.000 333 22479.23 143.30 41473.59 88888.00 2023-11-29 05:53:18.000 333 22479.21 143.34 41473.66 88888.00 2023-11-29 05:53:19.000 333 22479.25 143.32 41473.66 88888.00 2023-11-29 05:53:20.000 333 22479.33 143.27 41473.66 47557.62 2023-11-29 05:53:21.000 333 22479.37 143.25 41473.69 88888.00 2023-11-29 05:53:22.000 333 22479.37 143.28 41473.70 88888.00 2023-11-29 05:53:23.000 333 22479.32 143.32 41473.63 88888.00 2023-11-29 05:53:24.000 333 22479.24 143.33 41473.53 88888.00 2023-11-29 05:53:25.000 333 22479.20 143.31 41473.53 47557.63 2023-11-29 05:53:26.000 333 22479.22 143.31 41473.62 88888.00 2023-11-29 05:53:27.000 333 22479.19 143.33 41473.64 88888.00 2023-11-29 05:53:28.000 333 22479.14 143.34 41473.62 88888.00 2023-11-29 05:53:29.000 333 22479.16 143.35 41473.64 88888.00 2023-11-29 05:53:30.000 333 22479.22 143.36 41473.69 47557.63 2023-11-29 05:53:31.000 333 22479.22 143.36 41473.72 88888.00 2023-11-29 05:53:32.000 333 22479.16 143.31 41473.66 88888.00 2023-11-29 05:53:33.000 333 22479.13 143.29 41473.53 88888.00 2023-11-29 05:53:34.000 333 22479.17 143.31 41473.47 88888.00 2023-11-29 05:53:35.000 333 22479.24 143.30 41473.54 47557.64 2023-11-29 05:53:36.000 333 22479.28 143.25 41473.56 88888.00 2023-11-29 05:53:37.000 333 22479.28 143.19 41473.47 88888.00 2023-11-29 05:53:38.000 333 22479.26 143.15 41473.39 88888.00 2023-11-29 05:53:39.000 333 22479.23 143.16 41473.38 88888.00 2023-11-29 05:53:40.000 333 22479.22 143.23 41473.45 47557.64 2023-11-29 05:53:41.000 333 22479.21 143.28 41473.52 88888.00 2023-11-29 05:53:42.000 333 22479.20 143.31 41473.50 88888.00 2023-11-29 05:53:43.000 333 22479.21 143.30 41473.47 88888.00 2023-11-29 05:53:44.000 333 22479.22 143.28 41473.51 88888.00 2023-11-29 05:53:45.000 333 22479.22 143.26 41473.55 47557.61 2023-11-29 05:53:46.000 333 22479.23 143.24 41473.54 88888.00 2023-11-29 05:53:47.000 333 22479.24 143.23 41473.56 88888.00 2023-11-29 05:53:48.000 333 22479.26 143.22 41473.57 88888.00 2023-11-29 05:53:49.000 333 22479.29 143.20 41473.54 88888.00 2023-11-29 05:53:50.000 333 22479.33 143.19 41473.52 47557.61 2023-11-29 05:53:51.000 333 22479.37 143.21 41473.55 88888.00 2023-11-29 05:53:52.000 333 22479.38 143.23 41473.54 88888.00 2023-11-29 05:53:53.000 333 22479.34 143.26 41473.51 88888.00 2023-11-29 05:53:54.000 333 22479.28 143.26 41473.53 88888.00 2023-11-29 05:53:55.000 333 22479.22 143.24 41473.54 47557.61 2023-11-29 05:53:56.000 333 22479.20 143.20 41473.53 88888.00 2023-11-29 05:53:57.000 333 22479.22 143.19 41473.51 88888.00 2023-11-29 05:53:58.000 333 22479.22 143.20 41473.44 88888.00 2023-11-29 05:53:59.000 333 22479.21 143.24 41473.35 88888.00 2023-11-29 05:54:00.000 333 22479.17 143.26 41473.35 47557.57 2023-11-29 05:54:01.000 333 22479.12 143.24 41473.43 88888.00 2023-11-29 05:54:02.000 333 22479.09 143.22 41473.54 88888.00 2023-11-29 05:54:03.000 333 22479.09 143.21 41473.56 88888.00 2023-11-29 05:54:04.000 333 22479.08 143.20 41473.51 88888.00 2023-11-29 05:54:05.000 333 22479.08 143.21 41473.54 47557.53 2023-11-29 05:54:06.000 333 22479.09 143.25 41473.62 88888.00 2023-11-29 05:54:07.000 333 22479.11 143.28 41473.67 88888.00 2023-11-29 05:54:08.000 333 22479.15 143.30 41473.66 88888.00 2023-11-29 05:54:09.000 333 22479.17 143.36 41473.61 88888.00 2023-11-29 05:54:10.000 333 22479.14 143.40 41473.52 47557.55 2023-11-29 05:54:11.000 333 22479.11 143.35 41473.48 88888.00 2023-11-29 05:54:12.000 333 22479.11 143.25 41473.50 88888.00 2023-11-29 05:54:13.000 333 22479.11 143.23 41473.54 88888.00 2023-11-29 05:54:14.000 333 22479.11 143.29 41473.59 88888.00 2023-11-29 05:54:15.000 333 22479.15 143.36 41473.65 47557.54 2023-11-29 05:54:16.000 333 22479.21 143.36 41473.64 88888.00 2023-11-29 05:54:17.000 333 22479.19 143.33 41473.57 88888.00 2023-11-29 05:54:18.000 333 22479.15 143.34 41473.53 88888.00 2023-11-29 05:54:19.000 333 22479.15 143.38 41473.51 88888.00 2023-11-29 05:54:20.000 333 22479.18 143.39 41473.52 47557.54 2023-11-29 05:54:21.000 333 22479.19 143.35 41473.55 88888.00 2023-11-29 05:54:22.000 333 22479.19 143.32 41473.51 88888.00 2023-11-29 05:54:23.000 333 22479.20 143.34 41473.48 88888.00 2023-11-29 05:54:24.000 333 22479.19 143.38 41473.49 88888.00 2023-11-29 05:54:25.000 333 22479.14 143.38 41473.43 47557.54 2023-11-29 05:54:26.000 333 22479.09 143.39 41473.36 88888.00 2023-11-29 05:54:27.000 333 22479.12 143.40 41473.36 88888.00 2023-11-29 05:54:28.000 333 22479.18 143.38 41473.32 88888.00 2023-11-29 05:54:29.000 333 22479.19 143.35 41473.25 88888.00 2023-11-29 05:54:30.000 333 22479.17 143.34 41473.27 47557.51 2023-11-29 05:54:31.000 333 22479.15 143.35 41473.29 88888.00 2023-11-29 05:54:32.000 333 22479.15 143.36 41473.34 88888.00 2023-11-29 05:54:33.000 333 22479.19 143.41 41473.46 88888.00 2023-11-29 05:54:34.000 333 22479.23 143.46 41473.57 88888.00 2023-11-29 05:54:35.000 333 22479.20 143.48 41473.61 47557.49 2023-11-29 05:54:36.000 333 22479.14 143.47 41473.56 88888.00 2023-11-29 05:54:37.000 333 22479.13 143.45 41473.55 88888.00 2023-11-29 05:54:38.000 333 22479.15 143.43 41473.61 88888.00 2023-11-29 05:54:39.000 333 22479.11 143.46 41473.62 88888.00 2023-11-29 05:54:40.000 333 22479.07 143.53 41473.57 47557.44 2023-11-29 05:54:41.000 333 22479.06 143.57 41473.57 88888.00 2023-11-29 05:54:42.000 333 22479.02 143.58 41473.57 88888.00 2023-11-29 05:54:43.000 333 22478.97 143.56 41473.50 88888.00 2023-11-29 05:54:44.000 333 22478.94 143.54 41473.42 88888.00 2023-11-29 05:54:45.000 333 22478.95 143.56 41473.40 47557.42 2023-11-29 05:54:46.000 333 22478.97 143.63 41473.43 88888.00 2023-11-29 05:54:47.000 333 22478.96 143.65 41473.45 88888.00 2023-11-29 05:54:48.000 333 22478.91 143.65 41473.47 88888.00 2023-11-29 05:54:49.000 333 22478.83 143.66 41473.44 88888.00 2023-11-29 05:54:50.000 333 22478.78 143.66 41473.41 47557.43 2023-11-29 05:54:51.000 333 22478.81 143.62 41473.47 88888.00 2023-11-29 05:54:52.000 333 22478.88 143.59 41473.53 88888.00 2023-11-29 05:54:53.000 333 22478.95 143.58 41473.52 88888.00 2023-11-29 05:54:54.000 333 22478.97 143.60 41473.50 88888.00 2023-11-29 05:54:55.000 333 22478.94 143.64 41473.50 47557.41 2023-11-29 05:54:56.000 333 22478.96 143.67 41473.50 88888.00 2023-11-29 05:54:57.000 333 22479.00 143.69 41473.49 88888.00 2023-11-29 05:54:58.000 333 22479.00 143.70 41473.44 88888.00 2023-11-29 05:54:59.000 333 22478.97 143.71 41473.39 88888.00 2023-11-29 05:55:00.000 333 22478.95 143.73 41473.40 47557.43 2023-11-29 05:55:01.000 333 22478.95 143.73 41473.41 88888.00 2023-11-29 05:55:02.000 333 22478.98 143.71 41473.38 88888.00 2023-11-29 05:55:03.000 333 22479.01 143.71 41473.37 88888.00 2023-11-29 05:55:04.000 333 22479.02 143.73 41473.40 88888.00 2023-11-29 05:55:05.000 333 22479.00 143.74 41473.48 47557.43 2023-11-29 05:55:06.000 333 22478.93 143.73 41473.51 88888.00 2023-11-29 05:55:07.000 333 22478.88 143.73 41473.50 88888.00 2023-11-29 05:55:08.000 333 22478.93 143.79 41473.51 88888.00 2023-11-29 05:55:09.000 333 22478.99 143.85 41473.51 88888.00 2023-11-29 05:55:10.000 333 22478.98 143.88 41473.48 47557.39 2023-11-29 05:55:11.000 333 22478.97 143.90 41473.43 88888.00 2023-11-29 05:55:12.000 333 22478.95 143.90 41473.41 88888.00 2023-11-29 05:55:13.000 333 22478.93 143.85 41473.38 88888.00 2023-11-29 05:55:14.000 333 22478.90 143.84 41473.31 88888.00 2023-11-29 05:55:15.000 333 22478.91 143.91 41473.27 47557.40 2023-11-29 05:55:16.000 333 22478.96 144.00 41473.27 88888.00 2023-11-29 05:55:17.000 333 22478.96 144.03 41473.30 88888.00 2023-11-29 05:55:18.000 333 22478.91 143.99 41473.33 88888.00 2023-11-29 05:55:19.000 333 22478.88 143.95 41473.35 88888.00 2023-11-29 05:55:20.000 333 22478.87 143.96 41473.32 47557.39 2023-11-29 05:55:21.000 333 22478.86 143.95 41473.25 88888.00 2023-11-29 05:55:22.000 333 22478.86 143.94 41473.24 88888.00 2023-11-29 05:55:23.000 333 22478.86 143.97 41473.24 88888.00 2023-11-29 05:55:24.000 333 22478.86 144.01 41473.22 88888.00 2023-11-29 05:55:25.000 333 22478.88 144.03 41473.25 47557.40 2023-11-29 05:55:26.000 333 22478.90 144.00 41473.30 88888.00 2023-11-29 05:55:27.000 333 22478.90 143.96 41473.28 88888.00 2023-11-29 05:55:28.000 333 22478.89 144.00 41473.23 88888.00 2023-11-29 05:55:29.000 333 22478.86 144.06 41473.23 88888.00 2023-11-29 05:55:30.000 333 22478.82 144.08 41473.26 47557.39 2023-11-29 05:55:31.000 333 22478.83 144.08 41473.29 88888.00 2023-11-29 05:55:32.000 333 22478.87 144.11 41473.33 88888.00 2023-11-29 05:55:33.000 333 22478.87 144.12 41473.36 88888.00 2023-11-29 05:55:34.000 333 22478.86 144.09 41473.35 88888.00 2023-11-29 05:55:35.000 333 22478.88 144.06 41473.33 47557.39 2023-11-29 05:55:36.000 333 22478.87 144.02 41473.35 88888.00 2023-11-29 05:55:37.000 333 22478.84 144.01 41473.34 88888.00 2023-11-29 05:55:38.000 333 22478.85 144.06 41473.26 88888.00 2023-11-29 05:55:39.000 333 22478.88 144.11 41473.14 88888.00 2023-11-29 05:55:40.000 333 22478.87 144.09 41473.07 47557.35 2023-11-29 05:55:41.000 333 22478.84 144.11 41473.10 88888.00 2023-11-29 05:55:42.000 333 22478.82 144.13 41473.19 88888.00 2023-11-29 05:55:43.000 333 22478.81 144.10 41473.23 88888.00 2023-11-29 05:55:44.000 333 22478.79 144.10 41473.23 88888.00 2023-11-29 05:55:45.000 333 22478.81 144.16 41473.21 47557.31 2023-11-29 05:55:46.000 333 22478.80 144.23 41473.22 88888.00 2023-11-29 05:55:47.000 333 22478.76 144.27 41473.28 88888.00 2023-11-29 05:55:48.000 333 22478.75 144.29 41473.38 88888.00 2023-11-29 05:55:49.000 333 22478.81 144.28 41473.48 88888.00 2023-11-29 05:55:50.000 333 22478.85 144.24 41473.52 47557.32 2023-11-29 05:55:51.000 333 22478.82 144.15 41473.43 88888.00 2023-11-29 05:55:52.000 333 22478.77 144.07 41473.33 88888.00 2023-11-29 05:55:53.000 333 22478.72 144.08 41473.35 88888.00 2023-11-29 05:55:54.000 333 22478.70 144.10 41473.40 88888.00 2023-11-29 05:55:55.000 333 22478.70 144.09 41473.40 47557.32 2023-11-29 05:55:56.000 333 22478.75 144.11 41473.43 88888.00 2023-11-29 05:55:57.000 333 22478.80 144.15 41473.46 88888.00 2023-11-29 05:55:58.000 333 22478.79 144.17 41473.44 88888.00 2023-11-29 05:55:59.000 333 22478.75 144.17 41473.37 88888.00 2023-11-29 05:56:00.000 333 22478.71 144.14 41473.31 47557.32 2023-11-29 05:56:01.000 333 22478.70 144.10 41473.31 88888.00 2023-11-29 05:56:02.000 333 22478.73 144.12 41473.35 88888.00 2023-11-29 05:56:03.000 333 22478.78 144.15 41473.37 88888.00 2023-11-29 05:56:04.000 333 22478.82 144.17 41473.41 88888.00 2023-11-29 05:56:05.000 333 22478.81 144.19 41473.43 47557.34 2023-11-29 05:56:06.000 333 22478.78 144.18 41473.35 88888.00 2023-11-29 05:56:07.000 333 22478.78 144.15 41473.24 88888.00 2023-11-29 05:56:08.000 333 22478.80 144.18 41473.22 88888.00 2023-11-29 05:56:09.000 333 22478.81 144.24 41473.31 88888.00 2023-11-29 05:56:10.000 333 22478.80 144.27 41473.38 47557.34 2023-11-29 05:56:11.000 333 22478.77 144.26 41473.38 88888.00 2023-11-29 05:56:12.000 333 22478.78 144.27 41473.38 88888.00 2023-11-29 05:56:13.000 333 22478.80 144.27 41473.35 88888.00 2023-11-29 05:56:14.000 333 22478.81 144.29 41473.32 88888.00 2023-11-29 05:56:15.000 333 22478.82 144.37 41473.32 47557.34 2023-11-29 05:56:16.000 333 22478.81 144.41 41473.32 88888.00 2023-11-29 05:56:17.000 333 22478.76 144.35 41473.28 88888.00 2023-11-29 05:56:18.000 333 22478.72 144.33 41473.21 88888.00 2023-11-29 05:56:19.000 333 22478.73 144.36 41473.19 88888.00 2023-11-29 05:56:20.000 333 22478.77 144.37 41473.26 47557.33 2023-11-29 05:56:21.000 333 22478.81 144.37 41473.33 88888.00 2023-11-29 05:56:22.000 333 22478.84 144.41 41473.38 88888.00 2023-11-29 05:56:23.000 333 22478.84 144.48 41473.36 88888.00 2023-11-29 05:56:24.000 333 22478.81 144.50 41473.26 88888.00 2023-11-29 05:56:25.000 333 22478.80 144.43 41473.18 47557.33 2023-11-29 05:56:26.000 333 22478.82 144.37 41473.18 88888.00 2023-11-29 05:56:27.000 333 22478.81 144.40 41473.23 88888.00 2023-11-29 05:56:28.000 333 22478.76 144.47 41473.31 88888.00 2023-11-29 05:56:29.000 333 22478.72 144.50 41473.45 88888.00 2023-11-29 05:56:30.000 333 22478.75 144.50 41473.55 47557.33 2023-11-29 05:56:31.000 333 22478.80 144.51 41473.55 88888.00 2023-11-29 05:56:32.000 333 22478.79 144.50 41473.47 88888.00 2023-11-29 05:56:33.000 333 22478.74 144.47 41473.37 88888.00 2023-11-29 05:56:34.000 333 22478.73 144.43 41473.28 88888.00 2023-11-29 05:56:35.000 333 22478.77 144.41 41473.23 47557.35 2023-11-29 05:56:36.000 333 22478.81 144.44 41473.21 88888.00 2023-11-29 05:56:37.000 333 22478.81 144.49 41473.23 88888.00 2023-11-29 05:56:38.000 333 22478.79 144.50 41473.33 88888.00 2023-11-29 05:56:39.000 333 22478.81 144.47 41473.46 88888.00 2023-11-29 05:56:40.000 333 22478.84 144.44 41473.47 47557.32 2023-11-29 05:56:41.000 333 22478.85 144.44 41473.37 88888.00 2023-11-29 05:56:42.000 333 22478.85 144.44 41473.31 88888.00 2023-11-29 05:56:43.000 333 22478.84 144.44 41473.25 88888.00 2023-11-29 05:56:44.000 333 22478.83 144.48 41473.20 88888.00 2023-11-29 05:56:45.000 333 22478.87 144.54 41473.23 47557.37 2023-11-29 05:56:46.000 333 22478.92 144.56 41473.28 88888.00 2023-11-29 05:56:47.000 333 22478.92 144.57 41473.23 88888.00 2023-11-29 05:56:48.000 333 22478.91 144.60 41473.17 88888.00 2023-11-29 05:56:49.000 333 22478.90 144.61 41473.20 88888.00 2023-11-29 05:56:50.000 333 22478.88 144.57 41473.28 47557.36 2023-11-29 05:56:51.000 333 22478.89 144.56 41473.28 88888.00 2023-11-29 05:56:52.000 333 22478.92 144.58 41473.22 88888.00 2023-11-29 05:56:53.000 333 22478.93 144.61 41473.25 88888.00 2023-11-29 05:56:54.000 333 22478.96 144.65 41473.34 88888.00 2023-11-29 05:56:55.000 333 22479.00 144.64 41473.40 47557.39 2023-11-29 05:56:56.000 333 22479.01 144.61 41473.43 88888.00 2023-11-29 05:56:57.000 333 22479.00 144.57 41473.38 88888.00 2023-11-29 05:56:58.000 333 22479.00 144.56 41473.34 88888.00 2023-11-29 05:56:59.000 333 22479.02 144.59 41473.40 88888.00 2023-11-29 05:57:00.000 333 22479.02 144.62 41473.43 47557.37 2023-11-29 05:57:01.000 333 22479.00 144.62 41473.31 88888.00 2023-11-29 05:57:02.000 333 22478.98 144.63 41473.19 88888.00 2023-11-29 05:57:03.000 333 22478.96 144.65 41473.19 88888.00 2023-11-29 05:57:04.000 333 22478.97 144.64 41473.29 88888.00 2023-11-29 05:57:05.000 333 22478.99 144.60 41473.39 47557.40 2023-11-29 05:57:06.000 333 22478.95 144.53 41473.48 88888.00 2023-11-29 05:57:07.000 333 22478.88 144.52 41473.56 88888.00 2023-11-29 05:57:08.000 333 22478.86 144.58 41473.57 88888.00 2023-11-29 05:57:09.000 333 22478.90 144.61 41473.50 88888.00 2023-11-29 05:57:10.000 333 22478.94 144.60 41473.45 47557.38 2023-11-29 05:57:11.000 333 22478.95 144.62 41473.41 88888.00 2023-11-29 05:57:12.000 333 22478.95 144.67 41473.37 88888.00 2023-11-29 05:57:13.000 333 22478.95 144.70 41473.31 88888.00 2023-11-29 05:57:14.000 333 22478.95 144.70 41473.31 88888.00 2023-11-29 05:57:15.000 333 22478.97 144.70 41473.41 47557.39 2023-11-29 05:57:16.000 333 22478.95 144.68 41473.52 88888.00 2023-11-29 05:57:17.000 333 22478.91 144.68 41473.54 88888.00 2023-11-29 05:57:18.000 333 22478.88 144.72 41473.52 88888.00 2023-11-29 05:57:19.000 333 22478.88 144.80 41473.56 88888.00 2023-11-29 05:57:20.000 333 22478.93 144.85 41473.60 47557.39 2023-11-29 05:57:21.000 333 22478.98 144.83 41473.65 88888.00 2023-11-29 05:57:22.000 333 22478.96 144.80 41473.69 88888.00 2023-11-29 05:57:23.000 333 22478.91 144.79 41473.64 88888.00 2023-11-29 05:57:24.000 333 22478.90 144.76 41473.50 88888.00 2023-11-29 05:57:25.000 333 22478.90 144.72 41473.41 47557.38 2023-11-29 05:57:26.000 333 22478.88 144.73 41473.44 88888.00 2023-11-29 05:57:27.000 333 22478.92 144.75 41473.49 88888.00 2023-11-29 05:57:28.000 333 22478.99 144.78 41473.51 88888.00 2023-11-29 05:57:29.000 333 22479.01 144.84 41473.54 88888.00 2023-11-29 05:57:30.000 333 22479.00 144.85 41473.52 47557.37 2023-11-29 05:57:31.000 333 22479.02 144.83 41473.45 88888.00 2023-11-29 05:57:32.000 333 22479.07 144.85 41473.46 88888.00 2023-11-29 05:57:33.000 333 22479.10 144.91 41473.50 88888.00 2023-11-29 05:57:34.000 333 22479.12 144.93 41473.48 88888.00 2023-11-29 05:57:35.000 333 22479.11 144.94 41473.54 47557.42 2023-11-29 05:57:36.000 333 22479.07 144.95 41473.60 88888.00 2023-11-29 05:57:37.000 333 22479.03 144.96 41473.57 88888.00 2023-11-29 05:57:38.000 333 22479.05 144.97 41473.54 88888.00 2023-11-29 05:57:39.000 333 22479.08 144.95 41473.52 88888.00 2023-11-29 05:57:40.000 333 22479.07 144.91 41473.47 47557.43 2023-11-29 05:57:41.000 333 22479.02 144.92 41473.45 88888.00 2023-11-29 05:57:42.000 333 22479.00 144.98 41473.44 88888.00 2023-11-29 05:57:43.000 333 22479.02 145.05 41473.40 88888.00 2023-11-29 05:57:44.000 333 22479.05 145.07 41473.43 88888.00 2023-11-29 05:57:45.000 333 22479.07 145.04 41473.49 47557.44 2023-11-29 05:57:46.000 333 22479.08 144.98 41473.48 88888.00 2023-11-29 05:57:47.000 333 22479.04 144.90 41473.39 88888.00 2023-11-29 05:57:48.000 333 22478.99 144.86 41473.33 88888.00 2023-11-29 05:57:49.000 333 22479.00 144.90 41473.35 88888.00 2023-11-29 05:57:50.000 333 22479.04 144.95 41473.36 47557.47 2023-11-29 05:57:51.000 333 22479.09 144.98 41473.37 88888.00 2023-11-29 05:57:52.000 333 22479.15 144.99 41473.43 88888.00 2023-11-29 05:57:53.000 333 22479.18 144.99 41473.52 88888.00 2023-11-29 05:57:54.000 333 22479.15 145.00 41473.56 88888.00 2023-11-29 05:57:55.000 333 22479.08 145.00 41473.50 47557.48 2023-11-29 05:57:56.000 333 22479.03 144.97 41473.40 88888.00 2023-11-29 05:57:57.000 333 22479.06 144.93 41473.34 88888.00 2023-11-29 05:57:58.000 333 22479.15 144.96 41473.38 88888.00 2023-11-29 05:57:59.000 333 22479.20 145.01 41473.44 88888.00 2023-11-29 05:58:00.000 333 22479.17 145.00 41473.46 47557.46 2023-11-29 05:58:01.000 333 22479.15 144.98 41473.45 88888.00 2023-11-29 05:58:02.000 333 22479.16 144.98 41473.46 88888.00 2023-11-29 05:58:03.000 333 22479.16 144.99 41473.50 88888.00 2023-11-29 05:58:04.000 333 22479.10 144.99 41473.51 88888.00 2023-11-29 05:58:05.000 333 22479.03 144.97 41473.44 47557.47 2023-11-29 05:58:06.000 333 22479.04 144.94 41473.39 88888.00 2023-11-29 05:58:07.000 333 22479.10 144.90 41473.44 88888.00 2023-11-29 05:58:08.000 333 22479.13 144.89 41473.52 88888.00 2023-11-29 05:58:09.000 333 22479.11 144.94 41473.53 88888.00 2023-11-29 05:58:10.000 333 22479.10 145.00 41473.50 47557.48 2023-11-29 05:58:11.000 333 22479.11 145.04 41473.50 88888.00 2023-11-29 05:58:12.000 333 22479.12 145.06 41473.49 88888.00 2023-11-29 05:58:13.000 333 22479.08 145.03 41473.44 88888.00 2023-11-29 05:58:14.000 333 22479.01 144.96 41473.37 88888.00 2023-11-29 05:58:15.000 333 22478.94 144.89 41473.34 47557.46 2023-11-29 05:58:16.000 333 22478.95 144.87 41473.41 88888.00 2023-11-29 05:58:17.000 333 22479.03 144.93 41473.51 88888.00 2023-11-29 05:58:18.000 333 22479.07 144.99 41473.54 88888.00 2023-11-29 05:58:19.000 333 22479.04 145.04 41473.48 88888.00 2023-11-29 05:58:20.000 333 22478.99 145.06 41473.44 47557.46 2023-11-29 05:58:21.000 333 22478.95 145.02 41473.38 88888.00 2023-11-29 05:58:22.000 333 22478.96 144.95 41473.32 88888.00 2023-11-29 05:58:23.000 333 22478.99 144.94 41473.27 88888.00 2023-11-29 05:58:24.000 333 22479.01 144.97 41473.28 88888.00 2023-11-29 05:58:25.000 333 22479.01 145.02 41473.37 47557.45 2023-11-29 05:58:26.000 333 22479.03 145.04 41473.47 88888.00 2023-11-29 05:58:27.000 333 22479.08 145.04 41473.51 88888.00 2023-11-29 05:58:28.000 333 22479.12 145.06 41473.49 88888.00 2023-11-29 05:58:29.000 333 22479.15 145.07 41473.47 88888.00 2023-11-29 05:58:30.000 333 22479.12 145.08 41473.48 47557.47 2023-11-29 05:58:31.000 333 22479.07 145.10 41473.47 88888.00 2023-11-29 05:58:32.000 333 22479.04 145.07 41473.41 88888.00 2023-11-29 05:58:33.000 333 22479.08 145.02 41473.44 88888.00 2023-11-29 05:58:34.000 333 22479.11 145.05 41473.51 88888.00 2023-11-29 05:58:35.000 333 22479.06 145.11 41473.47 47557.46 2023-11-29 05:58:36.000 333 22479.00 145.12 41473.32 88888.00 2023-11-29 05:58:37.000 333 22479.00 145.09 41473.21 88888.00 2023-11-29 05:58:38.000 333 22479.03 145.07 41473.27 88888.00 2023-11-29 05:58:39.000 333 22479.06 145.05 41473.41 88888.00 2023-11-29 05:58:40.000 333 22479.06 145.01 41473.48 47557.50 2023-11-29 05:58:41.000 333 22479.05 144.95 41473.43 88888.00 2023-11-29 05:58:42.000 333 22479.02 144.93 41473.35 88888.00 2023-11-29 05:58:43.000 333 22479.02 144.96 41473.35 88888.00 2023-11-29 05:58:44.000 333 22479.03 144.99 41473.40 88888.00 2023-11-29 05:58:45.000 333 22479.04 145.03 41473.46 47557.50 2023-11-29 05:58:46.000 333 22479.06 145.04 41473.46 88888.00 2023-11-29 05:58:47.000 333 22479.07 145.03 41473.38 88888.00 2023-11-29 05:58:48.000 333 22479.07 145.04 41473.33 88888.00 2023-11-29 05:58:49.000 333 22479.08 145.07 41473.35 88888.00 2023-11-29 05:58:50.000 333 22479.10 145.09 41473.38 47557.47 2023-11-29 05:58:51.000 333 22479.09 145.11 41473.41 88888.00 2023-11-29 05:58:52.000 333 22479.06 145.12 41473.45 88888.00 2023-11-29 05:58:53.000 333 22479.04 145.08 41473.43 88888.00 2023-11-29 05:58:54.000 333 22479.04 145.06 41473.38 88888.00 2023-11-29 05:58:55.000 333 22479.04 145.04 41473.36 47557.49 2023-11-29 05:58:56.000 333 22479.06 145.01 41473.38 88888.00 2023-11-29 05:58:57.000 333 22479.07 145.00 41473.38 88888.00 2023-11-29 05:58:58.000 333 22479.08 145.01 41473.38 88888.00 2023-11-29 05:58:59.000 333 22479.08 145.04 41473.40 88888.00 2023-11-29 05:59:00.000 333 22479.06 145.08 41473.44 47557.48 2023-11-29 05:59:01.000 333 22479.07 145.10 41473.46 88888.00 2023-11-29 05:59:02.000 333 22479.09 145.05 41473.41 88888.00 2023-11-29 05:59:03.000 333 22479.06 145.02 41473.35 88888.00 2023-11-29 05:59:04.000 333 22479.03 145.04 41473.35 88888.00 2023-11-29 05:59:05.000 333 22479.03 145.07 41473.44 47557.49 2023-11-29 05:59:06.000 333 22479.03 145.08 41473.52 88888.00 2023-11-29 05:59:07.000 333 22479.05 145.09 41473.53 88888.00 2023-11-29 05:59:08.000 333 22479.06 145.10 41473.45 88888.00 2023-11-29 05:59:09.000 333 22479.05 145.11 41473.34 88888.00 2023-11-29 05:59:10.000 333 22479.03 145.14 41473.30 47557.44 2023-11-29 05:59:11.000 333 22479.03 145.13 41473.31 88888.00 2023-11-29 05:59:12.000 333 22479.03 145.09 41473.32 88888.00 2023-11-29 05:59:13.000 333 22479.01 145.07 41473.33 88888.00 2023-11-29 05:59:14.000 333 22478.99 145.07 41473.34 88888.00 2023-11-29 05:59:15.000 333 22478.99 145.04 41473.36 47557.47 2023-11-29 05:59:16.000 333 22478.99 145.03 41473.38 88888.00 2023-11-29 05:59:17.000 333 22478.99 145.09 41473.38 88888.00 2023-11-29 05:59:18.000 333 22479.01 145.16 41473.37 88888.00 2023-11-29 05:59:19.000 333 22479.06 145.16 41473.36 88888.00 2023-11-29 05:59:20.000 333 22479.07 145.10 41473.33 47557.47 2023-11-29 05:59:21.000 333 22479.04 145.08 41473.28 88888.00 2023-11-29 05:59:22.000 333 22479.02 145.10 41473.27 88888.00 2023-11-29 05:59:23.000 333 22479.04 145.17 41473.31 88888.00 2023-11-29 05:59:24.000 333 22479.06 145.25 41473.29 88888.00 2023-11-29 05:59:25.000 333 22479.03 145.26 41473.26 47557.48 2023-11-29 05:59:26.000 333 22479.00 145.22 41473.31 88888.00 2023-11-29 05:59:27.000 333 22478.99 145.17 41473.33 88888.00 2023-11-29 05:59:28.000 333 22478.99 145.16 41473.29 88888.00 2023-11-29 05:59:29.000 333 22479.00 145.18 41473.28 88888.00 2023-11-29 05:59:30.000 333 22479.02 145.19 41473.31 47557.49 2023-11-29 05:59:31.000 333 22479.02 145.20 41473.32 88888.00 2023-11-29 05:59:32.000 333 22479.04 145.21 41473.37 88888.00 2023-11-29 05:59:33.000 333 22479.08 145.20 41473.46 88888.00 2023-11-29 05:59:34.000 333 22479.10 145.18 41473.54 88888.00 2023-11-29 05:59:35.000 333 22479.07 145.19 41473.56 47557.50 2023-11-29 05:59:36.000 333 22479.05 145.21 41473.53 88888.00 2023-11-29 05:59:37.000 333 22479.05 145.22 41473.45 88888.00 2023-11-29 05:59:38.000 333 22479.06 145.26 41473.43 88888.00 2023-11-29 05:59:39.000 333 22479.08 145.32 41473.52 88888.00 2023-11-29 05:59:40.000 333 22479.11 145.35 41473.62 47557.48 2023-11-29 05:59:41.000 333 22479.15 145.33 41473.61 88888.00 2023-11-29 05:59:42.000 333 22479.14 145.31 41473.56 88888.00 2023-11-29 05:59:43.000 333 22479.11 145.28 41473.55 88888.00 2023-11-29 05:59:44.000 333 22479.05 145.23 41473.59 88888.00 2023-11-29 05:59:45.000 333 22478.98 145.19 41473.63 47557.46 2023-11-29 05:59:46.000 333 22478.93 145.21 41473.63 88888.00 2023-11-29 05:59:47.000 333 22478.88 145.25 41473.59 88888.00 2023-11-29 05:59:48.000 333 22478.85 145.25 41473.54 88888.00 2023-11-29 05:59:49.000 333 22478.84 145.24 41473.54 88888.00 2023-11-29 05:59:50.000 333 22478.85 145.24 41473.58 47557.42 2023-11-29 05:59:51.000 333 22478.88 145.28 41473.56 88888.00 2023-11-29 05:59:52.000 333 22478.88 145.32 41473.46 88888.00 2023-11-29 05:59:53.000 333 22478.88 145.31 41473.41 88888.00 2023-11-29 05:59:54.000 333 22478.90 145.29 41473.46 88888.00 2023-11-29 05:59:55.000 333 22478.90 145.30 41473.51 47557.39 2023-11-29 05:59:56.000 333 22478.87 145.29 41473.54 88888.00 2023-11-29 05:59:57.000 333 22478.81 145.28 41473.54 88888.00 2023-11-29 05:59:58.000 333 22478.77 145.30 41473.51 88888.00 2023-11-29 05:59:59.000 333 22478.78 145.32 41473.45 88888.00 2023-11-29 06:00:00.000 333 22478.81 145.32 41473.43 47557.39 2023-11-29 06:00:01.000 333 22478.81 145.33 41473.44 88888.00 2023-11-29 06:00:02.000 333 22478.80 145.37 41473.43 88888.00 2023-11-29 06:00:03.000 333 22478.86 145.39 41473.50 88888.00 2023-11-29 06:00:04.000 333 22478.94 145.36 41473.62 88888.00 2023-11-29 06:00:05.000 333 22478.99 145.33 41473.65 47557.43 2023-11-29 06:00:06.000 333 22479.00 145.35 41473.61 88888.00 2023-11-29 06:00:07.000 333 22478.96 145.36 41473.52 88888.00 2023-11-29 06:00:08.000 333 22478.90 145.34 41473.41 88888.00 2023-11-29 06:00:09.000 333 22478.89 145.34 41473.41 88888.00 2023-11-29 06:00:10.000 333 22478.92 145.39 41473.51 47557.44 2023-11-29 06:00:11.000 333 22478.94 145.41 41473.53 88888.00 2023-11-29 06:00:12.000 333 22478.98 145.39 41473.47 88888.00 2023-11-29 06:00:13.000 333 22479.03 145.38 41473.46 88888.00 2023-11-29 06:00:14.000 333 22479.06 145.38 41473.51 88888.00 2023-11-29 06:00:15.000 333 22479.05 145.29 41473.54 47557.46 2023-11-29 06:00:16.000 333 22479.03 145.19 41473.59 88888.00 2023-11-29 06:00:17.000 333 22478.96 145.17 41473.64 88888.00 2023-11-29 06:00:18.000 333 22478.87 145.18 41473.63 88888.00 2023-11-29 06:00:19.000 333 22478.83 145.14 41473.59 88888.00 2023-11-29 06:00:20.000 333 22478.86 145.13 41473.52 47557.40 2023-11-29 06:00:21.000 333 22478.88 145.21 41473.49 88888.00 2023-11-29 06:00:22.000 333 22478.86 145.29 41473.46 88888.00 2023-11-29 06:00:23.000 333 22478.82 145.28 41473.40 88888.00 2023-11-29 06:00:24.000 333 22478.81 145.24 41473.38 88888.00 2023-11-29 06:00:25.000 333 22478.80 145.21 41473.41 47557.36 2023-11-29 06:00:26.000 333 22478.78 145.22 41473.46 88888.00 2023-11-29 06:00:27.000 333 22478.79 145.23 41473.49 88888.00 2023-11-29 06:00:28.000 333 22478.80 145.21 41473.48 88888.00 2023-11-29 06:00:29.000 333 22478.78 145.23 41473.50 88888.00 2023-11-29 06:00:30.000 333 22478.76 145.28 41473.54 47557.35 2023-11-29 06:00:31.000 333 22478.75 145.29 41473.48 88888.00 2023-11-29 06:00:32.000 333 22478.75 145.25 41473.38 88888.00 2023-11-29 06:00:33.000 333 22478.73 145.24 41473.36 88888.00 2023-11-29 06:00:34.000 333 22478.68 145.27 41473.37 88888.00 2023-11-29 06:00:35.000 333 22478.67 145.26 41473.36 47557.32 2023-11-29 06:00:36.000 333 22478.74 145.21 41473.40 88888.00 2023-11-29 06:00:37.000 333 22478.83 145.20 41473.50 88888.00 2023-11-29 06:00:38.000 333 22478.86 145.26 41473.58 88888.00 2023-11-29 06:00:39.000 333 22478.85 145.29 41473.64 88888.00 2023-11-29 06:00:40.000 333 22478.85 145.26 41473.69 47557.33 2023-11-29 06:00:41.000 333 22478.87 145.24 41473.71 88888.00 2023-11-29 06:00:42.000 333 22478.85 145.22 41473.64 88888.00 2023-11-29 06:00:43.000 333 22478.82 145.20 41473.50 88888.00 2023-11-29 06:00:44.000 333 22478.80 145.22 41473.46 88888.00 2023-11-29 06:00:45.000 333 22478.79 145.25 41473.52 47557.32 2023-11-29 06:00:46.000 333 22478.81 145.23 41473.56 88888.00 2023-11-29 06:00:47.000 333 22478.84 145.21 41473.59 88888.00 2023-11-29 06:00:48.000 333 22478.85 145.21 41473.64 88888.00 2023-11-29 06:00:49.000 333 22478.83 145.21 41473.67 88888.00 2023-11-29 06:00:50.000 333 22478.81 145.20 41473.65 47557.31 2023-11-29 06:00:51.000 333 22478.78 145.19 41473.58 88888.00 2023-11-29 06:00:52.000 333 22478.76 145.21 41473.50 88888.00 2023-11-29 06:00:53.000 333 22478.75 145.24 41473.49 88888.00 2023-11-29 06:00:54.000 333 22478.76 145.28 41473.55 88888.00 2023-11-29 06:00:55.000 333 22478.78 145.30 41473.61 47557.31 2023-11-29 06:00:56.000 333 22478.80 145.26 41473.63 88888.00 2023-11-29 06:00:57.000 333 22478.79 145.19 41473.62 88888.00 2023-11-29 06:00:58.000 333 22478.78 145.18 41473.59 88888.00 2023-11-29 06:00:59.000 333 22478.79 145.20 41473.54 88888.00 2023-11-29 06:01:00.000 333 22478.78 145.16 41473.47 47557.26 2023-11-29 06:01:01.000 333 22478.73 145.10 41473.40 88888.00 2023-11-29 06:01:02.000 333 22478.69 145.09 41473.39 88888.00 2023-11-29 06:01:03.000 333 22478.68 145.11 41473.46 88888.00 2023-11-29 06:01:04.000 333 22478.66 145.13 41473.56 88888.00 2023-11-29 06:01:05.000 333 22478.65 145.13 41473.61 47557.26 2023-11-29 06:01:06.000 333 22478.66 145.10 41473.60 88888.00 2023-11-29 06:01:07.000 333 22478.65 145.10 41473.55 88888.00 2023-11-29 06:01:08.000 333 22478.59 145.13 41473.48 88888.00 2023-11-29 06:01:09.000 333 22478.51 145.12 41473.44 88888.00 2023-11-29 06:01:10.000 333 22478.48 145.08 41473.43 47557.16 2023-11-29 06:01:11.000 333 22478.47 145.07 41473.41 88888.00 2023-11-29 06:01:12.000 333 22478.47 145.12 41473.44 88888.00 2023-11-29 06:01:13.000 333 22478.47 145.19 41473.43 88888.00 2023-11-29 06:01:14.000 333 22478.43 145.26 41473.36 88888.00 2023-11-29 06:01:15.000 333 22478.41 145.29 41473.35 47557.17 2023-11-29 06:01:16.000 333 22478.43 145.28 41473.41 88888.00 2023-11-29 06:01:17.000 333 22478.44 145.27 41473.47 88888.00 2023-11-29 06:01:18.000 333 22478.41 145.28 41473.44 88888.00 2023-11-29 06:01:19.000 333 22478.38 145.31 41473.33 88888.00 2023-11-29 06:01:20.000 333 22478.36 145.36 41473.27 47557.15 2023-11-29 06:01:21.000 333 22478.35 145.38 41473.31 88888.00 2023-11-29 06:01:22.000 333 22478.40 145.39 41473.37 88888.00 2023-11-29 06:01:23.000 333 22478.46 145.44 41473.41 88888.00 2023-11-29 06:01:24.000 333 22478.47 145.48 41473.41 88888.00 2023-11-29 06:01:25.000 333 22478.43 145.46 41473.41 47557.13 2023-11-29 06:01:26.000 333 22478.40 145.39 41473.44 88888.00 2023-11-29 06:01:27.000 333 22478.41 145.36 41473.48 88888.00 2023-11-29 06:01:28.000 333 22478.43 145.41 41473.44 88888.00 2023-11-29 06:01:29.000 333 22478.43 145.48 41473.36 88888.00 2023-11-29 06:01:30.000 333 22478.44 145.51 41473.31 47557.16 2023-11-29 06:01:31.000 333 22478.46 145.51 41473.34 88888.00 2023-11-29 06:01:32.000 333 22478.47 145.51 41473.41 88888.00 2023-11-29 06:01:33.000 333 22478.48 145.52 41473.47 88888.00 2023-11-29 06:01:34.000 333 22478.52 145.55 41473.48 88888.00 2023-11-29 06:01:35.000 333 22478.54 145.56 41473.45 47557.12 2023-11-29 06:01:36.000 333 22478.54 145.56 41473.44 88888.00 2023-11-29 06:01:37.000 333 22478.51 145.60 41473.50 88888.00 2023-11-29 06:01:38.000 333 22478.51 145.62 41473.53 88888.00 2023-11-29 06:01:39.000 333 22478.54 145.66 41473.47 88888.00 2023-11-29 06:01:40.000 333 22478.52 145.68 41473.44 47557.15 2023-11-29 06:01:41.000 333 22478.46 145.63 41473.47 88888.00 2023-11-29 06:01:42.000 333 22478.41 145.59 41473.47 88888.00 2023-11-29 06:01:43.000 333 22478.40 145.59 41473.44 88888.00 2023-11-29 06:01:44.000 333 22478.40 145.63 41473.44 88888.00 2023-11-29 06:01:45.000 333 22478.38 145.68 41473.42 47557.12 2023-11-29 06:01:46.000 333 22478.35 145.66 41473.34 88888.00 2023-11-29 06:01:47.000 333 22478.39 145.58 41473.30 88888.00 2023-11-29 06:01:48.000 333 22478.44 145.52 41473.33 88888.00 2023-11-29 06:01:49.000 333 22478.49 145.51 41473.40 88888.00 2023-11-29 06:01:50.000 333 22478.51 145.51 41473.46 47557.17 2023-11-29 06:01:51.000 333 22478.53 145.50 41473.43 88888.00 2023-11-29 06:01:52.000 333 22478.60 145.49 41473.41 88888.00 2023-11-29 06:01:53.000 333 22478.68 145.51 41473.43 88888.00 2023-11-29 06:01:54.000 333 22478.69 145.54 41473.41 88888.00 2023-11-29 06:01:55.000 333 22478.64 145.56 41473.38 47557.16 2023-11-29 06:01:56.000 333 22478.61 145.56 41473.37 88888.00 2023-11-29 06:01:57.000 333 22478.57 145.51 41473.33 88888.00 2023-11-29 06:01:58.000 333 22478.50 145.42 41473.23 88888.00 2023-11-29 06:01:59.000 333 22478.48 145.38 41473.19 88888.00 2023-11-29 06:02:00.000 333 22478.51 145.41 41473.28 47557.10 2023-11-29 06:02:01.000 333 22478.46 145.44 41473.40 88888.00 2023-11-29 06:02:02.000 333 22478.35 145.41 41473.45 88888.00 2023-11-29 06:02:03.000 333 22478.34 145.37 41473.44 88888.00 2023-11-29 06:02:04.000 333 22478.41 145.35 41473.45 88888.00 2023-11-29 06:02:05.000 333 22478.39 145.35 41473.47 47557.08 2023-11-29 06:02:06.000 333 22478.29 145.34 41473.43 88888.00 2023-11-29 06:02:07.000 333 22478.24 145.32 41473.36 88888.00 2023-11-29 06:02:08.000 333 22478.24 145.33 41473.31 88888.00 2023-11-29 06:02:09.000 333 22478.27 145.42 41473.32 88888.00 2023-11-29 06:02:10.000 333 22478.25 145.52 41473.37 47556.99 2023-11-29 06:02:11.000 333 22478.18 145.49 41473.35 88888.00 2023-11-29 06:02:12.000 333 22478.17 145.42 41473.32 88888.00 2023-11-29 06:02:13.000 333 22478.19 145.41 41473.34 88888.00 2023-11-29 06:02:14.000 333 22478.18 145.43 41473.34 88888.00 2023-11-29 06:02:15.000 333 22478.17 145.45 41473.29 47556.96 2023-11-29 06:02:16.000 333 22478.22 145.44 41473.27 88888.00 2023-11-29 06:02:17.000 333 22478.26 145.45 41473.29 88888.00 2023-11-29 06:02:18.000 333 22478.23 145.48 41473.27 88888.00 2023-11-29 06:02:19.000 333 22478.23 145.51 41473.21 88888.00 2023-11-29 06:02:20.000 333 22478.31 145.53 41473.21 47556.99 2023-11-29 06:02:21.000 333 22478.40 145.53 41473.27 88888.00 2023-11-29 06:02:22.000 333 22478.45 145.52 41473.29 88888.00 2023-11-29 06:02:23.000 333 22478.46 145.54 41473.26 88888.00 2023-11-29 06:02:24.000 333 22478.48 145.58 41473.22 88888.00 2023-11-29 06:02:25.000 333 22478.50 145.59 41473.19 47557.07 2023-11-29 06:02:26.000 333 22478.52 145.58 41473.15 88888.00 2023-11-29 06:02:27.000 333 22478.53 145.60 41473.14 88888.00 2023-11-29 06:02:28.000 333 22478.56 145.63 41473.21 88888.00 2023-11-29 06:02:29.000 333 22478.60 145.63 41473.36 88888.00 2023-11-29 06:02:30.000 333 22478.63 145.62 41473.36 47557.12 2023-11-29 06:02:31.000 333 22478.63 145.60 41473.22 88888.00 2023-11-29 06:02:32.000 333 22478.65 145.58 41473.13 88888.00 2023-11-29 06:02:33.000 333 22478.67 145.56 41473.15 88888.00 2023-11-29 06:02:34.000 333 22478.68 145.55 41473.19 88888.00 2023-11-29 06:02:35.000 333 22478.66 145.54 41473.19 47557.08 2023-11-29 06:02:36.000 333 22478.62 145.53 41473.16 88888.00 2023-11-29 06:02:37.000 333 22478.55 145.53 41473.13 88888.00 2023-11-29 06:02:38.000 333 22478.53 145.56 41473.12 88888.00 2023-11-29 06:02:39.000 333 22478.53 145.56 41473.13 88888.00 2023-11-29 06:02:40.000 333 22478.53 145.57 41473.17 47557.03 2023-11-29 06:02:41.000 333 22478.52 145.59 41473.23 88888.00 2023-11-29 06:02:42.000 333 22478.48 145.59 41473.32 88888.00 2023-11-29 06:02:43.000 333 22478.44 145.60 41473.39 88888.00 2023-11-29 06:02:44.000 333 22478.42 145.64 41473.39 88888.00 2023-11-29 06:02:45.000 333 22478.42 145.68 41473.34 47557.02 2023-11-29 06:02:46.000 333 22478.45 145.69 41473.31 88888.00 2023-11-29 06:02:47.000 333 22478.47 145.71 41473.24 88888.00 2023-11-29 06:02:48.000 333 22478.47 145.75 41473.17 88888.00 2023-11-29 06:02:49.000 333 22478.47 145.82 41473.12 88888.00 2023-11-29 06:02:50.000 333 22478.50 145.89 41473.14 47557.03 2023-11-29 06:02:51.000 333 22478.52 145.90 41473.22 88888.00 2023-11-29 06:02:52.000 333 22478.51 145.91 41473.31 88888.00 2023-11-29 06:02:53.000 333 22478.50 145.95 41473.33 88888.00 2023-11-29 06:02:54.000 333 22478.49 145.95 41473.29 88888.00 2023-11-29 06:02:55.000 333 22478.47 145.90 41473.20 47557.06 2023-11-29 06:02:56.000 333 22478.42 145.89 41473.15 88888.00 2023-11-29 06:02:57.000 333 22478.40 145.90 41473.18 88888.00 2023-11-29 06:02:58.000 333 22478.42 145.88 41473.27 88888.00 2023-11-29 06:02:59.000 333 22478.45 145.87 41473.34 88888.00 2023-11-29 06:03:00.000 333 22478.42 145.93 41473.36 47556.99 2023-11-29 06:03:01.000 333 22478.36 145.97 41473.31 88888.00 2023-11-29 06:03:02.000 333 22478.33 145.92 41473.23 88888.00 2023-11-29 06:03:03.000 333 22478.31 145.87 41473.16 88888.00 2023-11-29 06:03:04.000 333 22478.27 145.90 41473.14 88888.00 2023-11-29 06:03:05.000 333 22478.28 145.93 41473.15 47557.02 2023-11-29 06:03:06.000 333 22478.31 145.91 41473.13 88888.00 2023-11-29 06:03:07.000 333 22478.33 145.89 41473.07 88888.00 2023-11-29 06:03:08.000 333 22478.34 145.88 41473.06 88888.00 2023-11-29 06:03:09.000 333 22478.33 145.87 41473.01 88888.00 2023-11-29 06:03:10.000 333 22478.32 145.86 41473.00 47557.00 2023-11-29 06:03:11.000 333 22478.33 145.92 41473.11 88888.00 2023-11-29 06:03:12.000 333 22478.36 145.97 41473.22 88888.00 2023-11-29 06:03:13.000 333 22478.39 145.97 41473.22 88888.00 2023-11-29 06:03:14.000 333 22478.40 145.94 41473.21 88888.00 2023-11-29 06:03:15.000 333 22478.37 145.92 41473.23 47557.01 2023-11-29 06:03:16.000 333 22478.32 145.92 41473.22 88888.00 2023-11-29 06:03:17.000 333 22478.28 145.92 41473.18 88888.00 2023-11-29 06:03:18.000 333 22478.25 145.87 41473.16 88888.00 2023-11-29 06:03:19.000 333 22478.25 145.82 41473.13 88888.00 2023-11-29 06:03:20.000 333 22478.25 145.83 41473.02 47557.01 2023-11-29 06:03:21.000 333 22478.22 145.89 41472.94 88888.00 2023-11-29 06:03:22.000 333 22478.21 145.93 41472.98 88888.00 2023-11-29 06:03:23.000 333 22478.25 145.92 41473.08 88888.00 2023-11-29 06:03:24.000 333 22478.31 145.89 41473.17 88888.00 2023-11-29 06:03:25.000 333 22478.35 145.88 41473.23 47557.03 2023-11-29 06:03:26.000 333 22478.37 145.89 41473.23 88888.00 2023-11-29 06:03:27.000 333 22478.39 145.90 41473.20 88888.00 2023-11-29 06:03:28.000 333 22478.37 145.89 41473.14 88888.00 2023-11-29 06:03:29.000 333 22478.30 145.90 41473.13 88888.00 2023-11-29 06:03:30.000 333 22478.22 145.97 41473.16 47557.01 2023-11-29 06:03:31.000 333 22478.20 146.04 41473.16 88888.00 2023-11-29 06:03:32.000 333 22478.22 146.08 41473.13 88888.00 2023-11-29 06:03:33.000 333 22478.21 146.10 41473.07 88888.00 2023-11-29 06:03:34.000 333 22478.16 146.12 41472.97 88888.00 2023-11-29 06:03:35.000 333 22478.13 146.12 41472.93 47556.99 2023-11-29 06:03:36.000 333 22478.13 146.07 41473.00 88888.00 2023-11-29 06:03:37.000 333 22478.10 146.02 41473.02 88888.00 2023-11-29 06:03:38.000 333 22478.10 146.01 41473.03 88888.00 2023-11-29 06:03:39.000 333 22478.17 146.06 41473.09 88888.00 2023-11-29 06:03:40.000 333 22478.26 146.11 41473.08 47556.99 2023-11-29 06:03:41.000 333 22478.29 146.11 41473.02 88888.00 2023-11-29 06:03:42.000 333 22478.28 146.05 41473.00 88888.00 2023-11-29 06:03:43.000 333 22478.30 146.00 41472.98 88888.00 2023-11-29 06:03:44.000 333 22478.32 145.98 41472.98 88888.00 2023-11-29 06:03:45.000 333 22478.36 145.99 41473.07 47557.04 2023-11-29 06:03:46.000 333 22478.43 146.02 41473.18 88888.00 2023-11-29 06:03:47.000 333 22478.43 145.99 41473.21 88888.00 2023-11-29 06:03:48.000 333 22478.35 145.92 41473.13 88888.00 2023-11-29 06:03:49.000 333 22478.34 145.88 41473.04 88888.00 2023-11-29 06:03:50.000 333 22478.38 145.87 41473.01 47557.03 2023-11-29 06:03:51.000 333 22478.40 145.86 41473.01 88888.00 2023-11-29 06:03:52.000 333 22478.39 145.86 41473.02 88888.00 2023-11-29 06:03:53.000 333 22478.35 145.87 41473.00 88888.00 2023-11-29 06:03:54.000 333 22478.28 145.85 41473.01 88888.00 2023-11-29 06:03:55.000 333 22478.21 145.87 41473.05 47556.99 2023-11-29 06:03:56.000 333 22478.18 145.88 41473.04 88888.00 2023-11-29 06:03:57.000 333 22478.19 145.87 41473.04 88888.00 2023-11-29 06:03:58.000 333 22478.21 145.88 41473.10 88888.00 2023-11-29 06:03:59.000 333 22478.22 145.96 41473.12 88888.00 2023-11-29 06:04:00.000 333 22478.22 146.06 41473.11 47556.96 2023-11-29 06:04:01.000 333 22478.23 146.10 41473.12 88888.00 2023-11-29 06:04:02.000 333 22478.23 146.08 41473.10 88888.00 2023-11-29 06:04:03.000 333 22478.24 146.07 41473.12 88888.00 2023-11-29 06:04:04.000 333 22478.27 146.07 41473.18 88888.00 2023-11-29 06:04:05.000 333 22478.26 146.04 41473.14 47557.00 2023-11-29 06:04:06.000 333 22478.22 146.00 41473.04 88888.00 2023-11-29 06:04:07.000 333 22478.22 145.97 41473.05 88888.00 2023-11-29 06:04:08.000 333 22478.29 145.98 41473.10 88888.00 2023-11-29 06:04:09.000 333 22478.33 145.98 41473.11 88888.00 2023-11-29 06:04:10.000 333 22478.31 145.97 41473.06 47556.99 2023-11-29 06:04:11.000 333 22478.28 146.01 41473.06 88888.00 2023-11-29 06:04:12.000 333 22478.26 146.07 41473.12 88888.00 2023-11-29 06:04:13.000 333 22478.28 146.07 41473.14 88888.00 2023-11-29 06:04:14.000 333 22478.30 146.00 41473.14 88888.00 2023-11-29 06:04:15.000 333 22478.28 145.93 41473.16 47556.99 2023-11-29 06:04:16.000 333 22478.24 145.89 41473.19 88888.00 2023-11-29 06:04:17.000 333 22478.24 145.93 41473.24 88888.00 2023-11-29 06:04:18.000 333 22478.29 146.01 41473.32 88888.00 2023-11-29 06:04:19.000 333 22478.34 146.10 41473.35 88888.00 2023-11-29 06:04:20.000 333 22478.35 146.12 41473.33 47557.00 2023-11-29 06:04:21.000 333 22478.35 146.04 41473.29 88888.00 2023-11-29 06:04:22.000 333 22478.32 145.94 41473.28 88888.00 2023-11-29 06:04:23.000 333 22478.28 145.91 41473.25 88888.00 2023-11-29 06:04:24.000 333 22478.26 145.93 41473.17 88888.00 2023-11-29 06:04:25.000 333 22478.29 145.98 41473.15 47557.03 2023-11-29 06:04:26.000 333 22478.32 146.03 41473.16 88888.00 2023-11-29 06:04:27.000 333 22478.33 146.04 41473.07 88888.00 2023-11-29 06:04:28.000 333 22478.34 146.08 41473.02 88888.00 2023-11-29 06:04:29.000 333 22478.33 146.10 41473.05 88888.00 2023-11-29 06:04:30.000 333 22478.29 146.03 41473.04 47557.01 2023-11-29 06:04:31.000 333 22478.26 145.98 41472.98 88888.00 2023-11-29 06:04:32.000 333 22478.27 146.01 41473.00 88888.00 2023-11-29 06:04:33.000 333 22478.27 146.05 41473.03 88888.00 2023-11-29 06:04:34.000 333 22478.26 146.07 41473.03 88888.00 2023-11-29 06:04:35.000 333 22478.26 146.07 41473.06 47557.02 2023-11-29 06:04:36.000 333 22478.28 146.03 41473.17 88888.00 2023-11-29 06:04:37.000 333 22478.32 146.03 41473.28 88888.00 2023-11-29 06:04:38.000 333 22478.36 146.04 41473.28 88888.00 2023-11-29 06:04:39.000 333 22478.40 146.05 41473.21 88888.00 2023-11-29 06:04:40.000 333 22478.40 146.03 41473.17 47557.03 2023-11-29 06:04:41.000 333 22478.40 146.03 41473.19 88888.00 2023-11-29 06:04:42.000 333 22478.41 146.06 41473.21 88888.00 2023-11-29 06:04:43.000 333 22478.42 146.07 41473.21 88888.00 2023-11-29 06:04:44.000 333 22478.42 146.10 41473.19 88888.00 2023-11-29 06:04:45.000 333 22478.42 146.11 41473.17 47557.01 2023-11-29 06:04:46.000 333 22478.38 146.05 41473.14 88888.00 2023-11-29 06:04:47.000 333 22478.31 145.99 41473.14 88888.00 2023-11-29 06:04:48.000 333 22478.27 146.00 41473.16 88888.00 2023-11-29 06:04:49.000 333 22478.27 146.04 41473.16 88888.00 2023-11-29 06:04:50.000 333 22478.24 146.04 41473.15 47557.00 2023-11-29 06:04:51.000 333 22478.23 146.04 41473.15 88888.00 2023-11-29 06:04:52.000 333 22478.26 146.06 41473.15 88888.00 2023-11-29 06:04:53.000 333 22478.27 146.09 41473.16 88888.00 2023-11-29 06:04:54.000 333 22478.22 146.09 41473.16 88888.00 2023-11-29 06:04:55.000 333 22478.17 146.06 41473.13 47556.97 2023-11-29 06:04:56.000 333 22478.17 146.03 41473.11 88888.00 2023-11-29 06:04:57.000 333 22478.15 146.01 41473.13 88888.00 2023-11-29 06:04:58.000 333 22478.10 146.06 41473.16 88888.00 2023-11-29 06:04:59.000 333 22478.08 146.12 41473.18 88888.00 2023-11-29 06:05:00.000 333 22478.04 146.12 41473.14 47556.94 2023-11-29 06:05:01.000 333 22478.00 146.12 41473.11 88888.00 2023-11-29 06:05:02.000 333 22478.02 146.16 41473.08 88888.00 2023-11-29 06:05:03.000 333 22478.09 146.19 41473.06 88888.00 2023-11-29 06:05:04.000 333 22478.12 146.19 41473.07 88888.00 2023-11-29 06:05:05.000 333 22478.10 146.16 41473.10 47556.94 2023-11-29 06:05:06.000 333 22478.12 146.11 41473.15 88888.00 2023-11-29 06:05:07.000 333 22478.16 146.11 41473.20 88888.00 2023-11-29 06:05:08.000 333 22478.17 146.13 41473.19 88888.00 2023-11-29 06:05:09.000 333 22478.17 146.13 41473.20 88888.00 2023-11-29 06:05:10.000 333 22478.18 146.10 41473.26 47556.93 2023-11-29 06:05:11.000 333 22478.20 146.05 41473.25 88888.00 2023-11-29 06:05:12.000 333 22478.21 146.00 41473.17 88888.00 2023-11-29 06:05:13.000 333 22478.19 145.98 41473.11 88888.00 2023-11-29 06:05:14.000 333 22478.20 146.03 41473.13 88888.00 2023-11-29 06:05:15.000 333 22478.26 146.08 41473.21 47556.97 2023-11-29 06:05:16.000 333 22478.31 146.09 41473.22 88888.00 2023-11-29 06:05:17.000 333 22478.28 146.07 41473.17 88888.00 2023-11-29 06:05:18.000 333 22478.23 146.10 41473.14 88888.00 2023-11-29 06:05:19.000 333 22478.20 146.11 41473.09 88888.00 2023-11-29 06:05:20.000 333 22478.17 146.10 41473.01 47556.96 2023-11-29 06:05:21.000 333 22478.18 146.13 41472.99 88888.00 2023-11-29 06:05:22.000 333 22478.19 146.19 41473.03 88888.00 2023-11-29 06:05:23.000 333 22478.19 146.19 41473.07 88888.00 2023-11-29 06:05:24.000 333 22478.19 146.16 41473.07 88888.00 2023-11-29 06:05:25.000 333 22478.21 146.15 41473.02 47556.94 2023-11-29 06:05:26.000 333 22478.26 146.13 41473.01 88888.00 2023-11-29 06:05:27.000 333 22478.31 146.12 41473.07 88888.00 2023-11-29 06:05:28.000 333 22478.34 146.13 41473.14 88888.00 2023-11-29 06:05:29.000 333 22478.35 146.14 41473.19 88888.00 2023-11-29 06:05:30.000 333 22478.36 146.12 41473.23 47556.95 2023-11-29 06:05:31.000 333 22478.37 146.11 41473.24 88888.00 2023-11-29 06:05:32.000 333 22478.37 146.11 41473.21 88888.00 2023-11-29 06:05:33.000 333 22478.34 146.07 41473.14 88888.00 2023-11-29 06:05:34.000 333 22478.35 146.03 41473.14 88888.00 2023-11-29 06:05:35.000 333 22478.35 146.03 41473.16 47556.95 2023-11-29 06:05:36.000 333 22478.31 146.00 41473.12 88888.00 2023-11-29 06:05:37.000 333 22478.26 145.98 41473.07 88888.00 2023-11-29 06:05:38.000 333 22478.24 146.00 41473.06 88888.00 2023-11-29 06:05:39.000 333 22478.22 146.01 41473.06 88888.00 2023-11-29 06:05:40.000 333 22478.18 146.01 41473.04 47556.91 2023-11-29 06:05:41.000 333 22478.14 145.99 41473.04 88888.00 2023-11-29 06:05:42.000 333 22478.14 145.98 41473.11 88888.00 2023-11-29 06:05:43.000 333 22478.15 145.99 41473.22 88888.00 2023-11-29 06:05:44.000 333 22478.15 145.98 41473.29 88888.00 2023-11-29 06:05:45.000 333 22478.13 145.94 41473.30 47556.85 2023-11-29 06:05:46.000 333 22478.10 145.91 41473.31 88888.00 2023-11-29 06:05:47.000 333 22478.04 145.88 41473.28 88888.00 2023-11-29 06:05:48.000 333 22478.00 145.85 41473.19 88888.00 2023-11-29 06:05:49.000 333 22477.97 145.85 41473.14 88888.00 2023-11-29 06:05:50.000 333 22477.95 145.85 41473.11 47556.86 2023-11-29 06:05:51.000 333 22477.90 145.86 41473.07 88888.00 2023-11-29 06:05:52.000 333 22477.87 145.90 41473.07 88888.00 2023-11-29 06:05:53.000 333 22477.90 145.92 41473.13 88888.00 2023-11-29 06:05:54.000 333 22478.00 145.96 41473.19 88888.00 2023-11-29 06:05:55.000 333 22478.08 146.03 41473.18 47556.84 2023-11-29 06:05:56.000 333 22478.10 146.03 41473.10 88888.00 2023-11-29 06:05:57.000 333 22478.09 146.01 41473.02 88888.00 2023-11-29 06:05:58.000 333 22478.11 146.04 41473.02 88888.00 2023-11-29 06:05:59.000 333 22478.14 146.09 41473.07 88888.00 2023-11-29 06:06:00.000 333 22478.12 146.08 41473.14 47556.85 2023-11-29 06:06:01.000 333 22478.09 146.03 41473.15 88888.00 2023-11-29 06:06:02.000 333 22478.10 146.01 41473.10 88888.00 2023-11-29 06:06:03.000 333 22478.15 146.00 41473.08 88888.00 2023-11-29 06:06:04.000 333 22478.21 146.00 41473.16 88888.00 2023-11-29 06:06:05.000 333 22478.25 146.01 41473.19 47556.88 2023-11-29 06:06:06.000 333 22478.20 146.01 41473.14 88888.00 2023-11-29 06:06:07.000 333 22478.12 146.03 41473.12 88888.00 2023-11-29 06:06:08.000 333 22478.06 146.04 41473.11 88888.00 2023-11-29 06:06:09.000 333 22478.05 146.03 41473.03 88888.00 2023-11-29 06:06:10.000 333 22478.06 146.02 41472.97 47556.86 2023-11-29 06:06:11.000 333 22478.06 145.99 41473.01 88888.00 2023-11-29 06:06:12.000 333 22478.07 145.97 41473.14 88888.00 2023-11-29 06:06:13.000 333 22478.08 146.00 41473.29 88888.00 2023-11-29 06:06:14.000 333 22478.07 146.02 41473.34 88888.00 2023-11-29 06:06:15.000 333 22478.02 145.99 41473.29 47556.86 2023-11-29 06:06:16.000 333 22477.97 145.96 41473.23 88888.00 2023-11-29 06:06:17.000 333 22477.94 145.92 41473.16 88888.00 2023-11-29 06:06:18.000 333 22477.90 145.91 41473.17 88888.00 2023-11-29 06:06:19.000 333 22477.83 145.92 41473.27 88888.00 2023-11-29 06:06:20.000 333 22477.79 145.93 41473.28 47556.82 2023-11-29 06:06:21.000 333 22477.77 145.93 41473.20 88888.00 2023-11-29 06:06:22.000 333 22477.75 145.94 41473.19 88888.00 2023-11-29 06:06:23.000 333 22477.74 145.95 41473.19 88888.00 2023-11-29 06:06:24.000 333 22477.72 145.99 41473.18 88888.00 2023-11-29 06:06:25.000 333 22477.72 146.04 41473.17 47556.76 2023-11-29 06:06:26.000 333 22477.71 146.05 41473.18 88888.00 2023-11-29 06:06:27.000 333 22477.69 146.01 41473.21 88888.00 2023-11-29 06:06:28.000 333 22477.64 145.98 41473.21 88888.00 2023-11-29 06:06:29.000 333 22477.62 146.00 41473.16 88888.00 2023-11-29 06:06:30.000 333 22477.66 146.08 41473.11 47556.71 2023-11-29 06:06:31.000 333 22477.65 146.11 41473.07 88888.00 2023-11-29 06:06:32.000 333 22477.63 146.11 41473.07 88888.00 2023-11-29 06:06:33.000 333 22477.64 146.15 41473.14 88888.00 2023-11-29 06:06:34.000 333 22477.64 146.19 41473.12 88888.00 2023-11-29 06:06:35.000 333 22477.62 146.18 41473.05 47556.70 2023-11-29 06:06:36.000 333 22477.62 146.16 41473.02 88888.00 2023-11-29 06:06:37.000 333 22477.63 146.17 41473.00 88888.00 2023-11-29 06:06:38.000 333 22477.66 146.21 41473.04 88888.00 2023-11-29 06:06:39.000 333 22477.72 146.22 41473.11 88888.00 2023-11-29 06:06:40.000 333 22477.71 146.20 41473.05 47556.69 2023-11-29 06:06:41.000 333 22477.65 146.17 41472.96 88888.00 2023-11-29 06:06:42.000 333 22477.60 146.13 41472.93 88888.00 2023-11-29 06:06:43.000 333 22477.56 146.08 41472.87 88888.00 2023-11-29 06:06:44.000 333 22477.57 146.07 41472.82 88888.00 2023-11-29 06:06:45.000 333 22477.60 146.08 41472.89 47556.70 2023-11-29 06:06:46.000 333 22477.64 146.11 41473.02 88888.00 2023-11-29 06:06:47.000 333 22477.62 146.12 41473.07 88888.00 2023-11-29 06:06:48.000 333 22477.57 146.11 41473.02 88888.00 2023-11-29 06:06:49.000 333 22477.57 146.08 41473.01 88888.00 2023-11-29 06:06:50.000 333 22477.58 146.04 41473.07 47556.67 2023-11-29 06:06:51.000 333 22477.60 146.03 41473.14 88888.00 2023-11-29 06:06:52.000 333 22477.65 146.04 41473.18 88888.00 2023-11-29 06:06:53.000 333 22477.68 146.04 41473.12 88888.00 2023-11-29 06:06:54.000 333 22477.66 146.05 41473.05 88888.00 2023-11-29 06:06:55.000 333 22477.64 146.09 41473.05 47556.64 2023-11-29 06:06:56.000 333 22477.61 146.15 41473.06 88888.00 2023-11-29 06:06:57.000 333 22477.61 146.18 41473.06 88888.00 2023-11-29 06:06:58.000 333 22477.64 146.21 41473.06 88888.00 2023-11-29 06:06:59.000 333 22477.59 146.23 41473.04 88888.00 2023-11-29 06:07:00.000 333 22477.47 146.25 41472.99 47556.62 2023-11-29 06:07:01.000 333 22477.42 146.25 41472.98 88888.00 2023-11-29 06:07:02.000 333 22477.46 146.24 41473.03 88888.00 2023-11-29 06:07:03.000 333 22477.51 146.30 41473.06 88888.00 2023-11-29 06:07:04.000 333 22477.52 146.37 41473.06 88888.00 2023-11-29 06:07:05.000 333 22477.52 146.36 41473.02 47556.61 2023-11-29 06:07:06.000 333 22477.50 146.33 41472.95 88888.00 2023-11-29 06:07:07.000 333 22477.46 146.32 41472.87 88888.00 2023-11-29 06:07:08.000 333 22477.43 146.34 41472.86 88888.00 2023-11-29 06:07:09.000 333 22477.49 146.35 41472.95 88888.00 2023-11-29 06:07:10.000 333 22477.56 146.37 41473.02 47556.61 2023-11-29 06:07:11.000 333 22477.61 146.38 41473.02 88888.00 2023-11-29 06:07:12.000 333 22477.65 146.36 41473.02 88888.00 2023-11-29 06:07:13.000 333 22477.66 146.36 41473.04 88888.00 2023-11-29 06:07:14.000 333 22477.66 146.40 41473.06 88888.00 2023-11-29 06:07:15.000 333 22477.66 146.41 41472.99 47556.66 2023-11-29 06:07:16.000 333 22477.63 146.36 41472.93 88888.00 2023-11-29 06:07:17.000 333 22477.59 146.31 41472.96 88888.00 2023-11-29 06:07:18.000 333 22477.56 146.31 41473.01 88888.00 2023-11-29 06:07:19.000 333 22477.57 146.33 41472.97 88888.00 2023-11-29 06:07:20.000 333 22477.59 146.33 41472.88 47556.62 2023-11-29 06:07:21.000 333 22477.63 146.33 41472.85 88888.00 2023-11-29 06:07:22.000 333 22477.65 146.34 41472.91 88888.00 2023-11-29 06:07:23.000 333 22477.63 146.38 41473.00 88888.00 2023-11-29 06:07:24.000 333 22477.60 146.43 41473.01 88888.00 2023-11-29 06:07:25.000 333 22477.60 146.47 41472.98 47556.63 2023-11-29 06:07:26.000 333 22477.61 146.47 41472.98 88888.00 2023-11-29 06:07:27.000 333 22477.64 146.45 41473.03 88888.00 2023-11-29 06:07:28.000 333 22477.67 146.46 41473.06 88888.00 2023-11-29 06:07:29.000 333 22477.67 146.49 41473.05 88888.00 2023-11-29 06:07:30.000 333 22477.62 146.51 41473.04 47556.62 2023-11-29 06:07:31.000 333 22477.58 146.49 41473.03 88888.00 2023-11-29 06:07:32.000 333 22477.53 146.46 41472.93 88888.00 2023-11-29 06:07:33.000 333 22477.51 146.44 41472.85 88888.00 2023-11-29 06:07:34.000 333 22477.56 146.44 41472.93 88888.00 2023-11-29 06:07:35.000 333 22477.63 146.43 41472.98 47556.66 2023-11-29 06:07:36.000 333 22477.64 146.42 41472.95 88888.00 2023-11-29 06:07:37.000 333 22477.63 146.41 41472.94 88888.00 2023-11-29 06:07:38.000 333 22477.65 146.40 41472.96 88888.00 2023-11-29 06:07:39.000 333 22477.71 146.39 41473.00 88888.00 2023-11-29 06:07:40.000 333 22477.71 146.37 41473.00 47556.64 2023-11-29 06:07:41.000 333 22477.69 146.36 41473.01 88888.00 2023-11-29 06:07:42.000 333 22477.71 146.37 41473.02 88888.00 2023-11-29 06:07:43.000 333 22477.69 146.35 41472.91 88888.00 2023-11-29 06:07:44.000 333 22477.66 146.31 41472.79 88888.00 2023-11-29 06:07:45.000 333 22477.62 146.28 41472.78 47556.63 2023-11-29 06:07:46.000 333 22477.59 146.27 41472.81 88888.00 2023-11-29 06:07:47.000 333 22477.62 146.27 41472.83 88888.00 2023-11-29 06:07:48.000 333 22477.69 146.29 41472.84 88888.00 2023-11-29 06:07:49.000 333 22477.70 146.31 41472.85 88888.00 2023-11-29 06:07:50.000 333 22477.65 146.27 41472.89 47556.63 2023-11-29 06:07:51.000 333 22477.62 146.24 41472.89 88888.00 2023-11-29 06:07:52.000 333 22477.60 146.24 41472.85 88888.00 2023-11-29 06:07:53.000 333 22477.59 146.28 41472.87 88888.00 2023-11-29 06:07:54.000 333 22477.61 146.31 41472.96 88888.00 2023-11-29 06:07:55.000 333 22477.64 146.32 41473.00 47556.66 2023-11-29 06:07:56.000 333 22477.64 146.31 41473.01 88888.00 2023-11-29 06:07:57.000 333 22477.63 146.30 41473.02 88888.00 2023-11-29 06:07:58.000 333 22477.61 146.27 41472.94 88888.00 2023-11-29 06:07:59.000 333 22477.56 146.24 41472.83 88888.00 2023-11-29 06:08:00.000 333 22477.53 146.22 41472.79 47556.62 2023-11-29 06:08:01.000 333 22477.57 146.23 41472.88 88888.00 2023-11-29 06:08:02.000 333 22477.63 146.24 41473.04 88888.00 2023-11-29 06:08:03.000 333 22477.68 146.27 41473.18 88888.00 2023-11-29 06:08:04.000 333 22477.70 146.30 41473.24 88888.00 2023-11-29 06:08:05.000 333 22477.68 146.28 41473.17 47556.62 2023-11-29 06:08:06.000 333 22477.62 146.23 41473.06 88888.00 2023-11-29 06:08:07.000 333 22477.56 146.20 41473.02 88888.00 2023-11-29 06:08:08.000 333 22477.53 146.20 41473.06 88888.00 2023-11-29 06:08:09.000 333 22477.55 146.22 41473.12 88888.00 2023-11-29 06:08:10.000 333 22477.56 146.25 41473.12 47556.57 2023-11-29 06:08:11.000 333 22477.52 146.27 41473.04 88888.00 2023-11-29 06:08:12.000 333 22477.49 146.30 41473.01 88888.00 2023-11-29 06:08:13.000 333 22477.48 146.31 41473.09 88888.00 2023-11-29 06:08:14.000 333 22477.50 146.28 41473.13 88888.00 2023-11-29 06:08:15.000 333 22477.51 146.22 41473.12 47556.54 2023-11-29 06:08:16.000 333 22477.49 146.19 41473.11 88888.00 2023-11-29 06:08:17.000 333 22477.44 146.19 41473.08 88888.00 2023-11-29 06:08:18.000 333 22477.40 146.20 41473.00 88888.00 2023-11-29 06:08:19.000 333 22477.37 146.19 41472.90 88888.00 2023-11-29 06:08:20.000 333 22477.37 146.18 41472.89 47556.53 2023-11-29 06:08:21.000 333 22477.38 146.21 41472.91 88888.00 2023-11-29 06:08:22.000 333 22477.38 146.23 41472.88 88888.00 2023-11-29 06:08:23.000 333 22477.42 146.20 41472.85 88888.00 2023-11-29 06:08:24.000 333 22477.47 146.17 41472.84 88888.00 2023-11-29 06:08:25.000 333 22477.52 146.18 41472.87 47556.61 2023-11-29 06:08:26.000 333 22477.57 146.22 41473.02 88888.00 2023-11-29 06:08:27.000 333 22477.63 146.25 41473.17 88888.00 2023-11-29 06:08:28.000 333 22477.66 146.24 41473.21 88888.00 2023-11-29 06:08:29.000 333 22477.65 146.19 41473.21 88888.00 2023-11-29 06:08:30.000 333 22477.67 146.13 41473.27 47556.62 2023-11-29 06:08:31.000 333 22477.72 146.11 41473.30 88888.00 2023-11-29 06:08:32.000 333 22477.74 146.15 41473.28 88888.00 2023-11-29 06:08:33.000 333 22477.74 146.21 41473.26 88888.00 2023-11-29 06:08:34.000 333 22477.75 146.22 41473.22 88888.00 2023-11-29 06:08:35.000 333 22477.75 146.19 41473.18 47556.64 2023-11-29 06:08:36.000 333 22477.73 146.13 41473.13 88888.00 2023-11-29 06:08:37.000 333 22477.70 146.11 41473.12 88888.00 2023-11-29 06:08:38.000 333 22477.67 146.10 41473.14 88888.00 2023-11-29 06:08:39.000 333 22477.62 146.10 41473.16 88888.00 2023-11-29 06:08:40.000 333 22477.56 146.10 41473.17 47556.61 2023-11-29 06:08:41.000 333 22477.50 146.07 41473.19 88888.00 2023-11-29 06:08:42.000 333 22477.48 146.03 41473.27 88888.00 2023-11-29 06:08:43.000 333 22477.52 146.05 41473.39 88888.00 2023-11-29 06:08:44.000 333 22477.53 146.09 41473.40 88888.00 2023-11-29 06:08:45.000 333 22477.48 146.11 41473.29 47556.55 2023-11-29 06:08:46.000 333 22477.45 146.10 41473.24 88888.00 2023-11-29 06:08:47.000 333 22477.46 146.08 41473.28 88888.00 2023-11-29 06:08:48.000 333 22477.44 146.06 41473.29 88888.00 2023-11-29 06:08:49.000 333 22477.42 146.08 41473.26 88888.00 2023-11-29 06:08:50.000 333 22477.46 146.10 41473.31 47556.52 2023-11-29 06:08:51.000 333 22477.52 146.09 41473.44 88888.00 2023-11-29 06:08:52.000 333 22477.52 146.09 41473.54 88888.00 2023-11-29 06:08:53.000 333 22477.47 146.08 41473.53 88888.00 2023-11-29 06:08:54.000 333 22477.46 146.08 41473.41 88888.00 2023-11-29 06:08:55.000 333 22477.47 146.11 41473.31 47556.54 2023-11-29 06:08:56.000 333 22477.45 146.15 41473.27 88888.00 2023-11-29 06:08:57.000 333 22477.43 146.16 41473.27 88888.00 2023-11-29 06:08:58.000 333 22477.44 146.11 41473.24 88888.00 2023-11-29 06:08:59.000 333 22477.48 146.07 41473.22 88888.00 2023-11-29 06:09:00.000 333 22477.52 146.09 41473.23 47556.54 2023-11-29 06:09:01.000 333 22477.53 146.07 41473.28 88888.00 2023-11-29 06:09:02.000 333 22477.50 146.02 41473.36 88888.00 2023-11-29 06:09:03.000 333 22477.46 146.01 41473.38 88888.00 2023-11-29 06:09:04.000 333 22477.43 146.03 41473.34 88888.00 2023-11-29 06:09:05.000 333 22477.46 146.01 41473.34 47556.59 2023-11-29 06:09:06.000 333 22477.50 145.96 41473.36 88888.00 2023-11-29 06:09:07.000 333 22477.52 145.94 41473.32 88888.00 2023-11-29 06:09:08.000 333 22477.51 146.00 41473.24 88888.00 2023-11-29 06:09:09.000 333 22477.50 146.07 41473.14 88888.00 2023-11-29 06:09:10.000 333 22477.52 146.07 41473.06 47556.59 2023-11-29 06:09:11.000 333 22477.54 146.05 41473.06 88888.00 2023-11-29 06:09:12.000 333 22477.53 146.06 41473.14 88888.00 2023-11-29 06:09:13.000 333 22477.52 146.08 41473.20 88888.00 2023-11-29 06:09:14.000 333 22477.54 146.09 41473.21 88888.00 2023-11-29 06:09:15.000 333 22477.52 146.08 41473.14 47556.53 2023-11-29 06:09:16.000 333 22477.48 146.11 41473.11 88888.00 2023-11-29 06:09:17.000 333 22477.47 146.18 41473.15 88888.00 2023-11-29 06:09:18.000 333 22477.49 146.23 41473.22 88888.00 2023-11-29 06:09:19.000 333 22477.51 146.25 41473.26 88888.00 2023-11-29 06:09:20.000 333 22477.52 146.18 41473.29 47556.50 2023-11-29 06:09:21.000 333 22477.48 146.06 41473.36 88888.00 2023-11-29 06:09:22.000 333 22477.40 146.00 41473.43 88888.00 2023-11-29 06:09:23.000 333 22477.37 146.00 41473.41 88888.00 2023-11-29 06:09:24.000 333 22477.39 146.01 41473.37 88888.00 2023-11-29 06:09:25.000 333 22477.41 146.01 41473.35 47556.53 2023-11-29 06:09:26.000 333 22477.41 145.98 41473.33 88888.00 2023-11-29 06:09:27.000 333 22477.42 145.95 41473.30 88888.00 2023-11-29 06:09:28.000 333 22477.44 145.96 41473.28 88888.00 2023-11-29 06:09:29.000 333 22477.44 145.95 41473.24 88888.00 2023-11-29 06:09:30.000 333 22477.45 145.88 41473.23 47556.54 2023-11-29 06:09:31.000 333 22477.49 145.81 41473.25 88888.00 2023-11-29 06:09:32.000 333 22477.50 145.78 41473.21 88888.00 2023-11-29 06:09:33.000 333 22477.49 145.77 41473.16 88888.00 2023-11-29 06:09:34.000 333 22477.50 145.74 41473.13 88888.00 2023-11-29 06:09:35.000 333 22477.53 145.72 41473.16 47556.53 2023-11-29 06:09:36.000 333 22477.53 145.72 41473.22 88888.00 2023-11-29 06:09:37.000 333 22477.49 145.71 41473.27 88888.00 2023-11-29 06:09:38.000 333 22477.44 145.69 41473.31 88888.00 2023-11-29 06:09:39.000 333 22477.42 145.71 41473.34 88888.00 2023-11-29 06:09:40.000 333 22477.43 145.73 41473.36 47556.52 2023-11-29 06:09:41.000 333 22477.46 145.72 41473.37 88888.00 2023-11-29 06:09:42.000 333 22477.47 145.73 41473.39 88888.00 2023-11-29 06:09:43.000 333 22477.49 145.78 41473.40 88888.00 2023-11-29 06:09:44.000 333 22477.49 145.81 41473.38 88888.00 2023-11-29 06:09:45.000 333 22477.43 145.77 41473.34 47556.50 2023-11-29 06:09:46.000 333 22477.34 145.69 41473.33 88888.00 2023-11-29 06:09:47.000 333 22477.34 145.68 41473.36 88888.00 2023-11-29 06:09:48.000 333 22477.38 145.72 41473.33 88888.00 2023-11-29 06:09:49.000 333 22477.38 145.75 41473.24 88888.00 2023-11-29 06:09:50.000 333 22477.37 145.76 41473.23 47556.50 2023-11-29 06:09:51.000 333 22477.42 145.76 41473.35 88888.00 2023-11-29 06:09:52.000 333 22477.53 145.75 41473.47 88888.00 2023-11-29 06:09:53.000 333 22477.60 145.74 41473.46 88888.00 2023-11-29 06:09:54.000 333 22477.56 145.73 41473.34 88888.00 2023-11-29 06:09:55.000 333 22477.48 145.78 41473.29 47556.47 2023-11-29 06:09:56.000 333 22477.41 145.86 41473.27 88888.00 2023-11-29 06:09:57.000 333 22477.34 145.88 41473.18 88888.00 2023-11-29 06:09:58.000 333 22477.29 145.81 41473.08 88888.00 2023-11-29 06:09:59.000 333 22477.30 145.78 41473.08 88888.00 2023-11-29 06:10:00.000 333 22477.35 145.81 41473.19 47556.47 2023-11-29 06:10:01.000 333 22477.40 145.81 41473.26 88888.00 2023-11-29 06:10:02.000 333 22477.39 145.75 41473.15 88888.00 2023-11-29 06:10:03.000 333 22477.36 145.72 41473.03 88888.00 2023-11-29 06:10:04.000 333 22477.36 145.71 41473.07 88888.00 2023-11-29 06:10:05.000 333 22477.38 145.68 41473.18 47556.47 2023-11-29 06:10:06.000 333 22477.38 145.66 41473.20 88888.00 2023-11-29 06:10:07.000 333 22477.41 145.67 41473.20 88888.00 2023-11-29 06:10:08.000 333 22477.41 145.67 41473.20 88888.00 2023-11-29 06:10:09.000 333 22477.40 145.67 41473.17 88888.00 2023-11-29 06:10:10.000 333 22477.38 145.65 41473.18 47556.48 2023-11-29 06:10:11.000 333 22477.35 145.61 41473.21 88888.00 2023-11-29 06:10:12.000 333 22477.35 145.61 41473.19 88888.00 2023-11-29 06:10:13.000 333 22477.39 145.65 41473.18 88888.00 2023-11-29 06:10:14.000 333 22477.44 145.71 41473.16 88888.00 2023-11-29 06:10:15.000 333 22477.45 145.72 41473.13 47556.48 2023-11-29 06:10:16.000 333 22477.44 145.68 41473.12 88888.00 2023-11-29 06:10:17.000 333 22477.47 145.67 41473.12 88888.00 2023-11-29 06:10:18.000 333 22477.49 145.69 41473.11 88888.00 2023-11-29 06:10:19.000 333 22477.45 145.68 41473.11 88888.00 2023-11-29 06:10:20.000 333 22477.43 145.62 41473.14 47556.49 2023-11-29 06:10:21.000 333 22477.48 145.57 41473.17 88888.00 2023-11-29 06:10:22.000 333 22477.56 145.61 41473.18 88888.00 2023-11-29 06:10:23.000 333 22477.59 145.66 41473.18 88888.00 2023-11-29 06:10:24.000 333 22477.55 145.68 41473.18 88888.00 2023-11-29 06:10:25.000 333 22477.53 145.66 41473.20 47556.49 2023-11-29 06:10:26.000 333 22477.54 145.66 41473.22 88888.00 2023-11-29 06:10:27.000 333 22477.55 145.65 41473.22 88888.00 2023-11-29 06:10:28.000 333 22477.56 145.65 41473.18 88888.00 2023-11-29 06:10:29.000 333 22477.58 145.70 41473.15 88888.00 2023-11-29 06:10:30.000 333 22477.58 145.75 41473.16 47556.50 2023-11-29 06:10:31.000 333 22477.56 145.75 41473.15 88888.00 2023-11-29 06:10:32.000 333 22477.55 145.72 41473.14 88888.00 2023-11-29 06:10:33.000 333 22477.53 145.71 41473.16 88888.00 2023-11-29 06:10:34.000 333 22477.55 145.72 41473.15 88888.00 2023-11-29 06:10:35.000 333 22477.59 145.73 41473.13 47556.50 2023-11-29 06:10:36.000 333 22477.58 145.72 41473.14 88888.00 2023-11-29 06:10:37.000 333 22477.55 145.69 41473.12 88888.00 2023-11-29 06:10:38.000 333 22477.56 145.69 41473.07 88888.00 2023-11-29 06:10:39.000 333 22477.57 145.67 41473.12 88888.00 2023-11-29 06:10:40.000 333 22477.53 145.62 41473.21 47556.48 2023-11-29 06:10:41.000 333 22477.50 145.58 41473.27 88888.00 2023-11-29 06:10:42.000 333 22477.50 145.57 41473.27 88888.00 2023-11-29 06:10:43.000 333 22477.49 145.53 41473.21 88888.00 2023-11-29 06:10:44.000 333 22477.46 145.49 41473.12 88888.00 2023-11-29 06:10:45.000 333 22477.44 145.48 41473.06 47556.47 2023-11-29 06:10:46.000 333 22477.46 145.52 41473.12 88888.00 2023-11-29 06:10:47.000 333 22477.52 145.60 41473.23 88888.00 2023-11-29 06:10:48.000 333 22477.56 145.67 41473.26 88888.00 2023-11-29 06:10:49.000 333 22477.56 145.70 41473.19 88888.00 2023-11-29 06:10:50.000 333 22477.54 145.68 41473.13 47556.49 2023-11-29 06:10:51.000 333 22477.53 145.65 41473.20 88888.00 2023-11-29 06:10:52.000 333 22477.55 145.63 41473.32 88888.00 2023-11-29 06:10:53.000 333 22477.58 145.60 41473.32 88888.00 2023-11-29 06:10:54.000 333 22477.59 145.60 41473.24 88888.00 2023-11-29 06:10:55.000 333 22477.65 145.63 41473.16 47556.49 2023-11-29 06:10:56.000 333 22477.70 145.64 41473.06 88888.00 2023-11-29 06:10:57.000 333 22477.71 145.64 41473.02 88888.00 2023-11-29 06:10:58.000 333 22477.70 145.66 41473.07 88888.00 2023-11-29 06:10:59.000 333 22477.69 145.69 41473.13 88888.00 2023-11-29 06:11:00.000 333 22477.67 145.67 41473.14 47556.49 2023-11-29 06:11:01.000 333 22477.63 145.60 41473.11 88888.00 2023-11-29 06:11:02.000 333 22477.59 145.57 41473.06 88888.00 2023-11-29 06:11:03.000 333 22477.59 145.62 41473.05 88888.00 2023-11-29 06:11:04.000 333 22477.64 145.68 41473.06 88888.00 2023-11-29 06:11:05.000 333 22477.67 145.71 41473.09 47556.50 2023-11-29 06:11:06.000 333 22477.66 145.72 41473.13 88888.00 2023-11-29 06:11:07.000 333 22477.68 145.71 41473.16 88888.00 2023-11-29 06:11:08.000 333 22477.69 145.69 41473.14 88888.00 2023-11-29 06:11:09.000 333 22477.66 145.65 41473.11 88888.00 2023-11-29 06:11:10.000 333 22477.61 145.62 41473.12 47556.51 2023-11-29 06:11:11.000 333 22477.57 145.64 41473.15 88888.00 2023-11-29 06:11:12.000 333 22477.54 145.68 41473.17 88888.00 2023-11-29 06:11:13.000 333 22477.52 145.72 41473.21 88888.00 2023-11-29 06:11:14.000 333 22477.51 145.74 41473.24 88888.00 2023-11-29 06:11:15.000 333 22477.51 145.73 41473.21 47556.50 2023-11-29 06:11:16.000 333 22477.49 145.70 41473.18 88888.00 2023-11-29 06:11:17.000 333 22477.46 145.64 41473.16 88888.00 2023-11-29 06:11:18.000 333 22477.47 145.56 41473.15 88888.00 2023-11-29 06:11:19.000 333 22477.52 145.48 41473.17 88888.00 2023-11-29 06:11:20.000 333 22477.52 145.45 41473.22 47556.44 2023-11-29 06:11:21.000 333 22477.49 145.46 41473.24 88888.00 2023-11-29 06:11:22.000 333 22477.48 145.47 41473.23 88888.00 2023-11-29 06:11:23.000 333 22477.48 145.48 41473.24 88888.00 2023-11-29 06:11:24.000 333 22477.47 145.52 41473.27 88888.00 2023-11-29 06:11:25.000 333 22477.47 145.56 41473.24 47556.45 2023-11-29 06:11:26.000 333 22477.48 145.57 41473.21 88888.00 2023-11-29 06:11:27.000 333 22477.51 145.60 41473.25 88888.00 2023-11-29 06:11:28.000 333 22477.58 145.59 41473.32 88888.00 2023-11-29 06:11:29.000 333 22477.60 145.56 41473.33 88888.00 2023-11-29 06:11:30.000 333 22477.55 145.54 41473.29 47556.44 2023-11-29 06:11:31.000 333 22477.52 145.55 41473.27 88888.00 2023-11-29 06:11:32.000 333 22477.57 145.56 41473.29 88888.00 2023-11-29 06:11:33.000 333 22477.59 145.56 41473.30 88888.00 2023-11-29 06:11:34.000 333 22477.53 145.56 41473.24 88888.00 2023-11-29 06:11:35.000 333 22477.47 145.57 41473.09 47556.45 2023-11-29 06:11:36.000 333 22477.46 145.55 41473.01 88888.00 2023-11-29 06:11:37.000 333 22477.50 145.54 41473.09 88888.00 2023-11-29 06:11:38.000 333 22477.54 145.61 41473.22 88888.00 2023-11-29 06:11:39.000 333 22477.55 145.69 41473.29 88888.00 2023-11-29 06:11:40.000 333 22477.52 145.67 41473.33 47556.43 2023-11-29 06:11:41.000 333 22477.50 145.56 41473.35 88888.00 2023-11-29 06:11:42.000 333 22477.50 145.51 41473.33 88888.00 2023-11-29 06:11:43.000 333 22477.48 145.55 41473.26 88888.00 2023-11-29 06:11:44.000 333 22477.43 145.57 41473.16 88888.00 2023-11-29 06:11:45.000 333 22477.35 145.55 41473.11 47556.42 2023-11-29 06:11:46.000 333 22477.31 145.53 41473.13 88888.00 2023-11-29 06:11:47.000 333 22477.32 145.52 41473.19 88888.00 2023-11-29 06:11:48.000 333 22477.32 145.50 41473.23 88888.00 2023-11-29 06:11:49.000 333 22477.31 145.48 41473.23 88888.00 2023-11-29 06:11:50.000 333 22477.32 145.45 41473.22 47556.43 2023-11-29 06:11:51.000 333 22477.35 145.43 41473.21 88888.00 2023-11-29 06:11:52.000 333 22477.37 145.43 41473.19 88888.00 2023-11-29 06:11:53.000 333 22477.36 145.43 41473.18 88888.00 2023-11-29 06:11:54.000 333 22477.39 145.46 41473.18 88888.00 2023-11-29 06:11:55.000 333 22477.40 145.49 41473.16 47556.38 2023-11-29 06:11:56.000 333 22477.37 145.49 41473.15 88888.00 2023-11-29 06:11:57.000 333 22477.36 145.51 41473.15 88888.00 2023-11-29 06:11:58.000 333 22477.41 145.51 41473.13 88888.00 2023-11-29 06:11:59.000 333 22477.42 145.48 41473.09 88888.00 2023-11-29 06:12:00.000 333 22477.39 145.45 41473.10 47556.39 2023-11-29 06:12:01.000 333 22477.40 145.44 41473.14 88888.00 2023-11-29 06:12:02.000 333 22477.46 145.46 41473.20 88888.00 2023-11-29 06:12:03.000 333 22477.50 145.49 41473.24 88888.00 2023-11-29 06:12:04.000 333 22477.50 145.48 41473.23 88888.00 2023-11-29 06:12:05.000 333 22477.48 145.44 41473.22 47556.40 2023-11-29 06:12:06.000 333 22477.47 145.45 41473.25 88888.00 2023-11-29 06:12:07.000 333 22477.45 145.47 41473.22 88888.00 2023-11-29 06:12:08.000 333 22477.44 145.47 41473.16 88888.00 2023-11-29 06:12:09.000 333 22477.47 145.46 41473.14 88888.00 2023-11-29 06:12:10.000 333 22477.52 145.47 41473.13 47556.41 2023-11-29 06:12:11.000 333 22477.54 145.52 41473.08 88888.00 2023-11-29 06:12:12.000 333 22477.48 145.56 41473.00 88888.00 2023-11-29 06:12:13.000 333 22477.43 145.55 41472.98 88888.00 2023-11-29 06:12:14.000 333 22477.45 145.54 41473.04 88888.00 2023-11-29 06:12:15.000 333 22477.48 145.58 41473.09 47556.42 2023-11-29 06:12:16.000 333 22477.47 145.62 41473.10 88888.00 2023-11-29 06:12:17.000 333 22477.49 145.62 41473.15 88888.00 2023-11-29 06:12:18.000 333 22477.51 145.60 41473.22 88888.00 2023-11-29 06:12:19.000 333 22477.50 145.62 41473.27 88888.00 2023-11-29 06:12:20.000 333 22477.51 145.62 41473.29 47556.42 2023-11-29 06:12:21.000 333 22477.52 145.60 41473.25 88888.00 2023-11-29 06:12:22.000 333 22477.46 145.59 41473.21 88888.00 2023-11-29 06:12:23.000 333 22477.38 145.59 41473.23 88888.00 2023-11-29 06:12:24.000 333 22477.36 145.60 41473.24 88888.00 2023-11-29 06:12:25.000 333 22477.38 145.62 41473.18 47556.37 2023-11-29 06:12:26.000 333 22477.38 145.67 41473.16 88888.00 2023-11-29 06:12:27.000 333 22477.37 145.71 41473.22 88888.00 2023-11-29 06:12:28.000 333 22477.34 145.72 41473.28 88888.00 2023-11-29 06:12:29.000 333 22477.30 145.67 41473.29 88888.00 2023-11-29 06:12:30.000 333 22477.24 145.63 41473.29 47556.33 2023-11-29 06:12:31.000 333 22477.19 145.59 41473.28 88888.00 2023-11-29 06:12:32.000 333 22477.16 145.55 41473.17 88888.00 2023-11-29 06:12:33.000 333 22477.13 145.57 41473.03 88888.00 2023-11-29 06:12:34.000 333 22477.10 145.61 41473.00 88888.00 2023-11-29 06:12:35.000 333 22477.11 145.64 41473.05 47556.29 2023-11-29 06:12:36.000 333 22477.17 145.67 41473.12 88888.00 2023-11-29 06:12:37.000 333 22477.21 145.70 41473.17 88888.00 2023-11-29 06:12:38.000 333 22477.22 145.73 41473.21 88888.00 2023-11-29 06:12:39.000 333 22477.22 145.77 41473.23 88888.00 2023-11-29 06:12:40.000 333 22477.21 145.77 41473.21 47556.29 2023-11-29 06:12:41.000 333 22477.19 145.71 41473.13 88888.00 2023-11-29 06:12:42.000 333 22477.19 145.65 41473.05 88888.00 2023-11-29 06:12:43.000 333 22477.23 145.63 41473.07 88888.00 2023-11-29 06:12:44.000 333 22477.30 145.68 41473.14 88888.00 2023-11-29 06:12:45.000 333 22477.39 145.73 41473.20 47556.36 2023-11-29 06:12:46.000 333 22477.46 145.75 41473.22 88888.00 2023-11-29 06:12:47.000 333 22477.48 145.77 41473.20 88888.00 2023-11-29 06:12:48.000 333 22477.47 145.78 41473.17 88888.00 2023-11-29 06:12:49.000 333 22477.47 145.77 41473.21 88888.00 2023-11-29 06:12:50.000 333 22477.51 145.76 41473.29 47556.43 2023-11-29 06:12:51.000 333 22477.54 145.75 41473.29 88888.00 2023-11-29 06:12:52.000 333 22477.59 145.75 41473.27 88888.00 2023-11-29 06:12:53.000 333 22477.65 145.78 41473.32 88888.00 2023-11-29 06:12:54.000 333 22477.69 145.78 41473.40 88888.00 2023-11-29 06:12:55.000 333 22477.69 145.75 41473.39 47556.47 2023-11-29 06:12:56.000 333 22477.67 145.69 41473.31 88888.00 2023-11-29 06:12:57.000 333 22477.63 145.65 41473.29 88888.00 2023-11-29 06:12:58.000 333 22477.60 145.63 41473.34 88888.00 2023-11-29 06:12:59.000 333 22477.61 145.59 41473.34 88888.00 2023-11-29 06:13:00.000 333 22477.66 145.57 41473.33 47556.48 2023-11-29 06:13:01.000 333 22477.70 145.59 41473.32 88888.00 2023-11-29 06:13:02.000 333 22477.69 145.61 41473.29 88888.00 2023-11-29 06:13:03.000 333 22477.67 145.60 41473.22 88888.00 2023-11-29 06:13:04.000 333 22477.67 145.58 41473.19 88888.00 2023-11-29 06:13:05.000 333 22477.69 145.58 41473.18 47556.50 2023-11-29 06:13:06.000 333 22477.71 145.61 41473.21 88888.00 2023-11-29 06:13:07.000 333 22477.71 145.64 41473.28 88888.00 2023-11-29 06:13:08.000 333 22477.71 145.67 41473.34 88888.00 2023-11-29 06:13:09.000 333 22477.71 145.68 41473.32 88888.00 2023-11-29 06:13:10.000 333 22477.72 145.70 41473.27 47556.49 2023-11-29 06:13:11.000 333 22477.73 145.70 41473.27 88888.00 2023-11-29 06:13:12.000 333 22477.72 145.65 41473.36 88888.00 2023-11-29 06:13:13.000 333 22477.70 145.63 41473.45 88888.00 2023-11-29 06:13:14.000 333 22477.66 145.66 41473.48 88888.00 2023-11-29 06:13:15.000 333 22477.62 145.72 41473.47 47556.47 2023-11-29 06:13:16.000 333 22477.65 145.79 41473.46 88888.00 2023-11-29 06:13:17.000 333 22477.71 145.83 41473.48 88888.00 2023-11-29 06:13:18.000 333 22477.69 145.82 41473.47 88888.00 2023-11-29 06:13:19.000 333 22477.62 145.78 41473.41 88888.00 2023-11-29 06:13:20.000 333 22477.60 145.74 41473.38 47556.46 2023-11-29 06:13:21.000 333 22477.61 145.70 41473.38 88888.00 2023-11-29 06:13:22.000 333 22477.57 145.67 41473.35 88888.00 2023-11-29 06:13:23.000 333 22477.53 145.69 41473.34 88888.00 2023-11-29 06:13:24.000 333 22477.55 145.70 41473.39 88888.00 2023-11-29 06:13:25.000 333 22477.56 145.66 41473.49 47556.40 2023-11-29 06:13:26.000 333 22477.55 145.63 41473.56 88888.00 2023-11-29 06:13:27.000 333 22477.54 145.65 41473.54 88888.00 2023-11-29 06:13:28.000 333 22477.52 145.66 41473.46 88888.00 2023-11-29 06:13:29.000 333 22477.49 145.66 41473.43 88888.00 2023-11-29 06:13:30.000 333 22477.44 145.64 41473.36 47556.39 2023-11-29 06:13:31.000 333 22477.37 145.57 41473.22 88888.00 2023-11-29 06:13:32.000 333 22477.31 145.56 41473.11 88888.00 2023-11-29 06:13:33.000 333 22477.32 145.63 41473.11 88888.00 2023-11-29 06:13:34.000 333 22477.35 145.72 41473.18 88888.00 2023-11-29 06:13:35.000 333 22477.34 145.76 41473.22 47556.37 2023-11-29 06:13:36.000 333 22477.31 145.74 41473.21 88888.00 2023-11-29 06:13:37.000 333 22477.32 145.71 41473.19 88888.00 2023-11-29 06:13:38.000 333 22477.35 145.69 41473.12 88888.00 2023-11-29 06:13:39.000 333 22477.35 145.69 41473.02 88888.00 2023-11-29 06:13:40.000 333 22477.37 145.73 41473.03 47556.32 2023-11-29 06:13:41.000 333 22477.44 145.76 41473.09 88888.00 2023-11-29 06:13:42.000 333 22477.47 145.77 41473.11 88888.00 2023-11-29 06:13:43.000 333 22477.45 145.79 41473.11 88888.00 2023-11-29 06:13:44.000 333 22477.46 145.78 41473.11 88888.00 2023-11-29 06:13:45.000 333 22477.51 145.76 41473.11 47556.42 2023-11-29 06:13:46.000 333 22477.52 145.75 41473.11 88888.00 2023-11-29 06:13:47.000 333 22477.49 145.72 41473.09 88888.00 2023-11-29 06:13:48.000 333 22477.48 145.66 41473.10 88888.00 2023-11-29 06:13:49.000 333 22477.50 145.62 41473.13 88888.00 2023-11-29 06:13:50.000 333 22477.56 145.63 41473.19 47556.49 2023-11-29 06:13:51.000 333 22477.58 145.66 41473.23 88888.00 2023-11-29 06:13:52.000 333 22477.55 145.63 41473.19 88888.00 2023-11-29 06:13:53.000 333 22477.54 145.59 41473.15 88888.00 2023-11-29 06:13:54.000 333 22477.62 145.56 41473.18 88888.00 2023-11-29 06:13:55.000 333 22477.67 145.49 41473.21 47556.51 2023-11-29 06:13:56.000 333 22477.67 145.40 41473.25 88888.00 2023-11-29 06:13:57.000 333 22477.66 145.36 41473.30 88888.00 2023-11-29 06:13:58.000 333 22477.66 145.37 41473.28 88888.00 2023-11-29 06:13:59.000 333 22477.67 145.40 41473.25 88888.00 2023-11-29 06:14:00.000 333 22477.66 145.37 41473.24 47556.55 2023-11-29 06:14:01.000 333 22477.64 145.32 41473.23 88888.00 2023-11-29 06:14:02.000 333 22477.63 145.32 41473.29 88888.00 2023-11-29 06:14:03.000 333 22477.64 145.35 41473.37 88888.00 2023-11-29 06:14:04.000 333 22477.63 145.32 41473.41 88888.00 2023-11-29 06:14:05.000 333 22477.61 145.26 41473.40 47556.53 2023-11-29 06:14:06.000 333 22477.59 145.19 41473.37 88888.00 2023-11-29 06:14:07.000 333 22477.59 145.12 41473.37 88888.00 2023-11-29 06:14:08.000 333 22477.57 145.14 41473.38 88888.00 2023-11-29 06:14:09.000 333 22477.54 145.16 41473.38 88888.00 2023-11-29 06:14:10.000 333 22477.50 145.13 41473.40 47556.49 2023-11-29 06:14:11.000 333 22477.47 145.07 41473.41 88888.00 2023-11-29 06:14:12.000 333 22477.42 145.02 41473.39 88888.00 2023-11-29 06:14:13.000 333 22477.37 145.02 41473.39 88888.00 2023-11-29 06:14:14.000 333 22477.35 145.02 41473.39 88888.00 2023-11-29 06:14:15.000 333 22477.34 145.00 41473.38 47556.41 2023-11-29 06:14:16.000 333 22477.33 145.00 41473.35 88888.00 2023-11-29 06:14:17.000 333 22477.31 145.00 41473.36 88888.00 2023-11-29 06:14:18.000 333 22477.26 144.97 41473.40 88888.00 2023-11-29 06:14:19.000 333 22477.23 144.96 41473.44 88888.00 2023-11-29 06:14:20.000 333 22477.24 145.01 41473.42 47556.34 2023-11-29 06:14:21.000 333 22477.22 145.07 41473.40 88888.00 2023-11-29 06:14:22.000 333 22477.16 145.12 41473.39 88888.00 2023-11-29 06:14:23.000 333 22477.16 145.13 41473.37 88888.00 2023-11-29 06:14:24.000 333 22477.20 145.14 41473.37 88888.00 2023-11-29 06:14:25.000 333 22477.25 145.14 41473.36 47556.36 2023-11-29 06:14:26.000 333 22477.27 145.09 41473.29 88888.00 2023-11-29 06:14:27.000 333 22477.28 145.07 41473.19 88888.00 2023-11-29 06:14:28.000 333 22477.32 145.10 41473.14 88888.00 2023-11-29 06:14:29.000 333 22477.34 145.14 41473.15 88888.00 2023-11-29 06:14:30.000 333 22477.36 145.16 41473.19 47556.40 2023-11-29 06:14:31.000 333 22477.40 145.17 41473.25 88888.00 2023-11-29 06:14:32.000 333 22477.48 145.20 41473.30 88888.00 2023-11-29 06:14:33.000 333 22477.55 145.25 41473.39 88888.00 2023-11-29 06:14:34.000 333 22477.56 145.26 41473.46 88888.00 2023-11-29 06:14:35.000 333 22477.55 145.27 41473.39 47556.43 2023-11-29 06:14:36.000 333 22477.56 145.31 41473.31 88888.00 2023-11-29 06:14:37.000 333 22477.58 145.31 41473.32 88888.00 2023-11-29 06:14:38.000 333 22477.58 145.28 41473.36 88888.00 2023-11-29 06:14:39.000 333 22477.57 145.28 41473.42 88888.00 2023-11-29 06:14:40.000 333 22477.55 145.29 41473.46 47556.45 2023-11-29 06:14:41.000 333 22477.50 145.27 41473.36 88888.00 2023-11-29 06:14:42.000 333 22477.48 145.25 41473.25 88888.00 2023-11-29 06:14:43.000 333 22477.54 145.28 41473.27 88888.00 2023-11-29 06:14:44.000 333 22477.59 145.29 41473.32 88888.00 2023-11-29 06:14:45.000 333 22477.57 145.27 41473.28 47556.47 2023-11-29 06:14:46.000 333 22477.53 145.24 41473.21 88888.00 2023-11-29 06:14:47.000 333 22477.53 145.15 41473.19 88888.00 2023-11-29 06:14:48.000 333 22477.59 145.12 41473.26 88888.00 2023-11-29 06:14:49.000 333 22477.62 145.21 41473.39 88888.00 2023-11-29 06:14:50.000 333 22477.60 145.28 41473.44 47556.48 2023-11-29 06:14:51.000 333 22477.58 145.25 41473.38 88888.00 2023-11-29 06:14:52.000 333 22477.59 145.22 41473.35 88888.00 2023-11-29 06:14:53.000 333 22477.60 145.22 41473.38 88888.00 2023-11-29 06:14:54.000 333 22477.58 145.22 41473.38 88888.00 2023-11-29 06:14:55.000 333 22477.56 145.21 41473.34 47556.49 2023-11-29 06:14:56.000 333 22477.56 145.17 41473.31 88888.00 2023-11-29 06:14:57.000 333 22477.58 145.14 41473.31 88888.00 2023-11-29 06:14:58.000 333 22477.60 145.16 41473.33 88888.00 2023-11-29 06:14:59.000 333 22477.60 145.17 41473.36 88888.00 2023-11-29 06:15:00.000 333 22477.58 145.15 41473.35 47556.51 2023-11-29 06:15:01.000 333 22477.56 145.11 41473.32 88888.00 2023-11-29 06:15:02.000 333 22477.57 145.07 41473.27 88888.00 2023-11-29 06:15:03.000 333 22477.59 145.05 41473.27 88888.00 2023-11-29 06:15:04.000 333 22477.62 145.01 41473.29 88888.00 2023-11-29 06:15:05.000 333 22477.65 145.00 41473.27 47556.46 2023-11-29 06:15:06.000 333 22477.64 145.00 41473.27 88888.00 2023-11-29 06:15:07.000 333 22477.59 144.96 41473.29 88888.00 2023-11-29 06:15:08.000 333 22477.59 144.96 41473.33 88888.00 2023-11-29 06:15:09.000 333 22477.60 145.03 41473.38 88888.00 2023-11-29 06:15:10.000 333 22477.57 145.04 41473.41 47556.47 2023-11-29 06:15:11.000 333 22477.52 144.98 41473.39 88888.00 2023-11-29 06:15:12.000 333 22477.52 144.97 41473.40 88888.00 2023-11-29 06:15:13.000 333 22477.52 144.98 41473.51 88888.00 2023-11-29 06:15:14.000 333 22477.50 144.98 41473.53 88888.00 2023-11-29 06:15:15.000 333 22477.51 144.96 41473.39 47556.44 2023-11-29 06:15:16.000 333 22477.54 144.94 41473.26 88888.00 2023-11-29 06:15:17.000 333 22477.52 144.97 41473.23 88888.00 2023-11-29 06:15:18.000 333 22477.49 145.01 41473.25 88888.00 2023-11-29 06:15:19.000 333 22477.49 145.03 41473.24 88888.00 2023-11-29 06:15:20.000 333 22477.48 145.02 41473.26 47556.45 2023-11-29 06:15:21.000 333 22477.47 144.99 41473.28 88888.00 2023-11-29 06:15:22.000 333 22477.47 144.98 41473.28 88888.00 2023-11-29 06:15:23.000 333 22477.47 145.00 41473.30 88888.00 2023-11-29 06:15:24.000 333 22477.43 144.97 41473.32 88888.00 2023-11-29 06:15:25.000 333 22477.42 144.93 41473.32 47556.44 2023-11-29 06:15:26.000 333 22477.43 144.94 41473.27 88888.00 2023-11-29 06:15:27.000 333 22477.38 144.93 41473.21 88888.00 2023-11-29 06:15:28.000 333 22477.33 144.91 41473.22 88888.00 2023-11-29 06:15:29.000 333 22477.34 144.90 41473.26 88888.00 2023-11-29 06:15:30.000 333 22477.38 144.92 41473.25 47556.45 2023-11-29 06:15:31.000 333 22477.43 144.94 41473.23 88888.00 2023-11-29 06:15:32.000 333 22477.46 144.95 41473.23 88888.00 2023-11-29 06:15:33.000 333 22477.49 144.98 41473.19 88888.00 2023-11-29 06:15:34.000 333 22477.52 144.96 41473.14 88888.00 2023-11-29 06:15:35.000 333 22477.57 144.88 41473.11 47556.49 2023-11-29 06:15:36.000 333 22477.60 144.83 41473.16 88888.00 2023-11-29 06:15:37.000 333 22477.60 144.84 41473.21 88888.00 2023-11-29 06:15:38.000 333 22477.59 144.89 41473.18 88888.00 2023-11-29 06:15:39.000 333 22477.61 145.00 41473.16 88888.00 2023-11-29 06:15:40.000 333 22477.64 145.06 41473.17 47556.55 2023-11-29 06:15:41.000 333 22477.68 145.03 41473.19 88888.00 2023-11-29 06:15:42.000 333 22477.75 144.97 41473.24 88888.00 2023-11-29 06:15:43.000 333 22477.79 144.96 41473.32 88888.00 2023-11-29 06:15:44.000 333 22477.83 144.98 41473.39 88888.00 2023-11-29 06:15:45.000 333 22477.90 145.01 41473.41 47556.60 2023-11-29 06:15:46.000 333 22477.91 145.03 41473.38 88888.00 2023-11-29 06:15:47.000 333 22477.88 145.03 41473.28 88888.00 2023-11-29 06:15:48.000 333 22477.86 145.04 41473.23 88888.00 2023-11-29 06:15:49.000 333 22477.87 145.03 41473.32 88888.00 2023-11-29 06:15:50.000 333 22477.86 145.02 41473.39 47556.62 2023-11-29 06:15:51.000 333 22477.83 144.99 41473.39 88888.00 2023-11-29 06:15:52.000 333 22477.81 144.99 41473.39 88888.00 2023-11-29 06:15:53.000 333 22477.79 144.99 41473.34 88888.00 2023-11-29 06:15:54.000 333 22477.75 144.96 41473.23 88888.00 2023-11-29 06:15:55.000 333 22477.75 144.93 41473.26 47556.59 2023-11-29 06:15:56.000 333 22477.78 144.91 41473.31 88888.00 2023-11-29 06:15:57.000 333 22477.78 144.85 41473.30 88888.00 2023-11-29 06:15:58.000 333 22477.79 144.82 41473.32 88888.00 2023-11-29 06:15:59.000 333 22477.81 144.82 41473.29 88888.00 2023-11-29 06:16:00.000 333 22477.82 144.83 41473.18 47556.60 2023-11-29 06:16:01.000 333 22477.84 144.85 41473.13 88888.00 2023-11-29 06:16:02.000 333 22477.84 144.86 41473.17 88888.00 2023-11-29 06:16:03.000 333 22477.80 144.81 41473.19 88888.00 2023-11-29 06:16:04.000 333 22477.74 144.77 41473.18 88888.00 2023-11-29 06:16:05.000 333 22477.69 144.77 41473.17 47556.63 2023-11-29 06:16:06.000 333 22477.69 144.78 41473.14 88888.00 2023-11-29 06:16:07.000 333 22477.74 144.78 41473.14 88888.00 2023-11-29 06:16:08.000 333 22477.77 144.77 41473.16 88888.00 2023-11-29 06:16:09.000 333 22477.82 144.76 41473.22 88888.00 2023-11-29 06:16:10.000 333 22477.85 144.78 41473.31 47556.58 2023-11-29 06:16:11.000 333 22477.83 144.78 41473.37 88888.00 2023-11-29 06:16:12.000 333 22477.79 144.77 41473.41 88888.00 2023-11-29 06:16:13.000 333 22477.80 144.75 41473.43 88888.00 2023-11-29 06:16:14.000 333 22477.83 144.72 41473.38 88888.00 2023-11-29 06:16:15.000 333 22477.84 144.70 41473.29 47556.59 2023-11-29 06:16:16.000 333 22477.81 144.72 41473.21 88888.00 2023-11-29 06:16:17.000 333 22477.78 144.75 41473.18 88888.00 2023-11-29 06:16:18.000 333 22477.78 144.79 41473.19 88888.00 2023-11-29 06:16:19.000 333 22477.74 144.79 41473.19 88888.00 2023-11-29 06:16:20.000 333 22477.69 144.75 41473.19 47556.57 2023-11-29 06:16:21.000 333 22477.69 144.70 41473.24 88888.00 2023-11-29 06:16:22.000 333 22477.68 144.68 41473.25 88888.00 2023-11-29 06:16:23.000 333 22477.62 144.68 41473.17 88888.00 2023-11-29 06:16:24.000 333 22477.59 144.65 41473.14 88888.00 2023-11-29 06:16:25.000 333 22477.60 144.61 41473.21 47556.54 2023-11-29 06:16:26.000 333 22477.64 144.62 41473.31 88888.00 2023-11-29 06:16:27.000 333 22477.65 144.63 41473.31 88888.00 2023-11-29 06:16:28.000 333 22477.65 144.60 41473.29 88888.00 2023-11-29 06:16:29.000 333 22477.65 144.61 41473.28 88888.00 2023-11-29 06:16:30.000 333 22477.65 144.64 41473.24 47556.53 2023-11-29 06:16:31.000 333 22477.64 144.64 41473.25 88888.00 2023-11-29 06:16:32.000 333 22477.64 144.64 41473.32 88888.00 2023-11-29 06:16:33.000 333 22477.58 144.63 41473.35 88888.00 2023-11-29 06:16:34.000 333 22477.48 144.63 41473.32 88888.00 2023-11-29 06:16:35.000 333 22477.44 144.65 41473.28 47556.49 2023-11-29 06:16:36.000 333 22477.47 144.66 41473.25 88888.00 2023-11-29 06:16:37.000 333 22477.50 144.65 41473.25 88888.00 2023-11-29 06:16:38.000 333 22477.52 144.66 41473.23 88888.00 2023-11-29 06:16:39.000 333 22477.50 144.70 41473.21 88888.00 2023-11-29 06:16:40.000 333 22477.44 144.73 41473.26 47556.45 2023-11-29 06:16:41.000 333 22477.40 144.71 41473.30 88888.00 2023-11-29 06:16:42.000 333 22477.44 144.68 41473.32 88888.00 2023-11-29 06:16:43.000 333 22477.49 144.66 41473.37 88888.00 2023-11-29 06:16:44.000 333 22477.48 144.64 41473.39 88888.00 2023-11-29 06:16:45.000 333 22477.44 144.58 41473.38 47556.45 2023-11-29 06:16:46.000 333 22477.44 144.54 41473.40 88888.00 2023-11-29 06:16:47.000 333 22477.49 144.58 41473.44 88888.00 2023-11-29 06:16:48.000 333 22477.56 144.68 41473.43 88888.00 2023-11-29 06:16:49.000 333 22477.57 144.77 41473.34 88888.00 2023-11-29 06:16:50.000 333 22477.56 144.78 41473.27 47556.49 2023-11-29 06:16:51.000 333 22477.60 144.71 41473.33 88888.00 2023-11-29 06:16:52.000 333 22477.65 144.63 41473.46 88888.00 2023-11-29 06:16:53.000 333 22477.63 144.60 41473.48 88888.00 2023-11-29 06:16:54.000 333 22477.59 144.63 41473.40 88888.00 2023-11-29 06:16:55.000 333 22477.55 144.67 41473.24 47556.47 2023-11-29 06:16:56.000 333 22477.52 144.65 41473.14 88888.00 2023-11-29 06:16:57.000 333 22477.54 144.63 41473.20 88888.00 2023-11-29 06:16:58.000 333 22477.60 144.67 41473.31 88888.00 2023-11-29 06:16:59.000 333 22477.61 144.72 41473.35 88888.00 2023-11-29 06:17:00.000 333 22477.57 144.72 41473.32 47556.49 2023-11-29 06:17:01.000 333 22477.55 144.71 41473.26 88888.00 2023-11-29 06:17:02.000 333 22477.57 144.72 41473.19 88888.00 2023-11-29 06:17:03.000 333 22477.60 144.71 41473.18 88888.00 2023-11-29 06:17:04.000 333 22477.59 144.68 41473.21 88888.00 2023-11-29 06:17:05.000 333 22477.57 144.71 41473.24 47556.52 2023-11-29 06:17:06.000 333 22477.57 144.77 41473.25 88888.00 2023-11-29 06:17:07.000 333 22477.59 144.79 41473.32 88888.00 2023-11-29 06:17:08.000 333 22477.63 144.77 41473.38 88888.00 2023-11-29 06:17:09.000 333 22477.62 144.74 41473.29 88888.00 2023-11-29 06:17:10.000 333 22477.59 144.74 41473.19 47556.52 2023-11-29 06:17:11.000 333 22477.60 144.76 41473.21 88888.00 2023-11-29 06:17:12.000 333 22477.63 144.75 41473.26 88888.00 2023-11-29 06:17:13.000 333 22477.62 144.72 41473.31 88888.00 2023-11-29 06:17:14.000 333 22477.62 144.70 41473.34 88888.00 2023-11-29 06:17:15.000 333 22477.65 144.71 41473.30 47556.52 2023-11-29 06:17:16.000 333 22477.64 144.71 41473.19 88888.00 2023-11-29 06:17:17.000 333 22477.62 144.69 41473.12 88888.00 2023-11-29 06:17:18.000 333 22477.64 144.69 41473.17 88888.00 2023-11-29 06:17:19.000 333 22477.68 144.68 41473.28 88888.00 2023-11-29 06:17:20.000 333 22477.67 144.65 41473.31 47556.54 2023-11-29 06:17:21.000 333 22477.66 144.64 41473.23 88888.00 2023-11-29 06:17:22.000 333 22477.67 144.64 41473.16 88888.00 2023-11-29 06:17:23.000 333 22477.68 144.60 41473.15 88888.00 2023-11-29 06:17:24.000 333 22477.70 144.54 41473.19 88888.00 2023-11-29 06:17:25.000 333 22477.72 144.48 41473.18 47556.56 2023-11-29 06:17:26.000 333 22477.69 144.44 41473.10 88888.00 2023-11-29 06:17:27.000 333 22477.65 144.44 41473.10 88888.00 2023-11-29 06:17:28.000 333 22477.63 144.47 41473.12 88888.00 2023-11-29 06:17:29.000 333 22477.60 144.51 41473.05 88888.00 2023-11-29 06:17:30.000 333 22477.58 144.58 41473.06 47556.54 2023-11-29 06:17:31.000 333 22477.62 144.61 41473.17 88888.00 2023-11-29 06:17:32.000 333 22477.68 144.59 41473.22 88888.00 2023-11-29 06:17:33.000 333 22477.65 144.57 41473.18 88888.00 2023-11-29 06:17:34.000 333 22477.56 144.57 41473.19 88888.00 2023-11-29 06:17:35.000 333 22477.50 144.56 41473.24 47556.52 2023-11-29 06:17:36.000 333 22477.47 144.53 41473.24 88888.00 2023-11-29 06:17:37.000 333 22477.46 144.51 41473.23 88888.00 2023-11-29 06:17:38.000 333 22477.45 144.52 41473.28 88888.00 2023-11-29 06:17:39.000 333 22477.44 144.54 41473.30 88888.00 2023-11-29 06:17:40.000 333 22477.45 144.52 41473.24 47556.48 2023-11-29 06:17:41.000 333 22477.45 144.47 41473.17 88888.00 2023-11-29 06:17:42.000 333 22477.41 144.47 41473.14 88888.00 2023-11-29 06:17:43.000 333 22477.38 144.50 41473.18 88888.00 2023-11-29 06:17:44.000 333 22477.38 144.50 41473.30 88888.00 2023-11-29 06:17:45.000 333 22477.40 144.48 41473.43 47556.44 2023-11-29 06:17:46.000 333 22477.40 144.49 41473.48 88888.00 2023-11-29 06:17:47.000 333 22477.42 144.53 41473.47 88888.00 2023-11-29 06:17:48.000 333 22477.46 144.56 41473.44 88888.00 2023-11-29 06:17:49.000 333 22477.46 144.56 41473.39 88888.00 2023-11-29 06:17:50.000 333 22477.42 144.54 41473.29 47556.43 2023-11-29 06:17:51.000 333 22477.39 144.48 41473.17 88888.00 2023-11-29 06:17:52.000 333 22477.42 144.45 41473.13 88888.00 2023-11-29 06:17:53.000 333 22477.46 144.46 41473.11 88888.00 2023-11-29 06:17:54.000 333 22477.48 144.45 41473.12 88888.00 2023-11-29 06:17:55.000 333 22477.50 144.44 41473.16 47556.47 2023-11-29 06:17:56.000 333 22477.48 144.42 41473.15 88888.00 2023-11-29 06:17:57.000 333 22477.47 144.40 41473.11 88888.00 2023-11-29 06:17:58.000 333 22477.47 144.43 41473.07 88888.00 2023-11-29 06:17:59.000 333 22477.50 144.46 41473.03 88888.00 2023-11-29 06:18:00.000 333 22477.54 144.44 41473.06 47556.52 2023-11-29 06:18:01.000 333 22477.60 144.39 41473.13 88888.00 2023-11-29 06:18:02.000 333 22477.64 144.35 41473.15 88888.00 2023-11-29 06:18:03.000 333 22477.67 144.34 41473.15 88888.00 2023-11-29 06:18:04.000 333 22477.71 144.38 41473.14 88888.00 2023-11-29 06:18:05.000 333 22477.74 144.41 41473.12 47556.56 2023-11-29 06:18:06.000 333 22477.76 144.41 41473.12 88888.00 2023-11-29 06:18:07.000 333 22477.75 144.35 41473.09 88888.00 2023-11-29 06:18:08.000 333 22477.69 144.25 41473.00 88888.00 2023-11-29 06:18:09.000 333 22477.61 144.17 41472.96 88888.00 2023-11-29 06:18:10.000 333 22477.60 144.16 41472.98 47556.53 2023-11-29 06:18:11.000 333 22477.62 144.21 41472.99 88888.00 2023-11-29 06:18:12.000 333 22477.60 144.25 41472.98 88888.00 2023-11-29 06:18:13.000 333 22477.57 144.24 41472.96 88888.00 2023-11-29 06:18:14.000 333 22477.59 144.22 41472.96 88888.00 2023-11-29 06:18:15.000 333 22477.63 144.22 41472.98 47556.51 2023-11-29 06:18:16.000 333 22477.63 144.22 41472.98 88888.00 2023-11-29 06:18:17.000 333 22477.65 144.26 41473.00 88888.00 2023-11-29 06:18:18.000 333 22477.67 144.34 41473.05 88888.00 2023-11-29 06:18:19.000 333 22477.66 144.38 41473.04 88888.00 2023-11-29 06:18:20.000 333 22477.61 144.36 41472.95 47556.49 2023-11-29 06:18:21.000 333 22477.58 144.30 41472.88 88888.00 2023-11-29 06:18:22.000 333 22477.62 144.26 41472.91 88888.00 2023-11-29 06:18:23.000 333 22477.66 144.27 41472.93 88888.00 2023-11-29 06:18:24.000 333 22477.68 144.28 41472.91 88888.00 2023-11-29 06:18:25.000 333 22477.70 144.30 41472.95 47556.56 2023-11-29 06:18:26.000 333 22477.74 144.34 41473.04 88888.00 2023-11-29 06:18:27.000 333 22477.75 144.38 41473.06 88888.00 2023-11-29 06:18:28.000 333 22477.72 144.40 41472.99 88888.00 2023-11-29 06:18:29.000 333 22477.69 144.37 41472.93 88888.00 2023-11-29 06:18:30.000 333 22477.70 144.35 41473.01 47556.62 2023-11-29 06:18:31.000 333 22477.74 144.33 41473.12 88888.00 2023-11-29 06:18:32.000 333 22477.78 144.29 41473.13 88888.00 2023-11-29 06:18:33.000 333 22477.82 144.26 41473.09 88888.00 2023-11-29 06:18:34.000 333 22477.82 144.24 41473.01 88888.00 2023-11-29 06:18:35.000 333 22477.78 144.23 41472.90 47556.66 2023-11-29 06:18:36.000 333 22477.76 144.23 41472.89 88888.00 2023-11-29 06:18:37.000 333 22477.74 144.22 41472.98 88888.00 2023-11-29 06:18:38.000 333 22477.76 144.22 41473.05 88888.00 2023-11-29 06:18:39.000 333 22477.81 144.24 41473.06 88888.00 2023-11-29 06:18:40.000 333 22477.83 144.21 41473.05 47556.63 2023-11-29 06:18:41.000 333 22477.78 144.14 41473.06 88888.00 2023-11-29 06:18:42.000 333 22477.72 144.12 41473.02 88888.00 2023-11-29 06:18:43.000 333 22477.68 144.16 41473.01 88888.00 2023-11-29 06:18:44.000 333 22477.65 144.19 41473.02 88888.00 2023-11-29 06:18:45.000 333 22477.61 144.19 41473.03 47556.62 2023-11-29 06:18:46.000 333 22477.57 144.15 41473.04 88888.00 2023-11-29 06:18:47.000 333 22477.55 144.10 41473.12 88888.00 2023-11-29 06:18:48.000 333 22477.55 144.11 41473.19 88888.00 2023-11-29 06:18:49.000 333 22477.57 144.15 41473.19 88888.00 2023-11-29 06:18:50.000 333 22477.60 144.15 41473.18 47556.59 2023-11-29 06:18:51.000 333 22477.60 144.07 41473.19 88888.00 2023-11-29 06:18:52.000 333 22477.57 144.00 41473.17 88888.00 2023-11-29 06:18:53.000 333 22477.53 144.02 41473.12 88888.00 2023-11-29 06:18:54.000 333 22477.47 144.07 41473.07 88888.00 2023-11-29 06:18:55.000 333 22477.46 144.10 41473.07 47556.60 2023-11-29 06:18:56.000 333 22477.53 144.08 41473.12 88888.00 2023-11-29 06:18:57.000 333 22477.59 144.01 41473.14 88888.00 2023-11-29 06:18:58.000 333 22477.56 143.94 41473.11 88888.00 2023-11-29 06:18:59.000 333 22477.49 143.92 41473.06 88888.00 2023-11-29 06:19:00.000 333 22477.45 143.92 41473.04 47556.60 2023-11-29 06:19:01.000 333 22477.44 143.92 41473.05 88888.00 2023-11-29 06:19:02.000 333 22477.44 143.94 41473.09 88888.00 2023-11-29 06:19:03.000 333 22477.46 143.96 41473.12 88888.00 2023-11-29 06:19:04.000 333 22477.48 143.96 41473.14 88888.00 2023-11-29 06:19:05.000 333 22477.50 143.91 41473.13 47556.56 2023-11-29 06:19:06.000 333 22477.50 143.85 41473.14 88888.00 2023-11-29 06:19:07.000 333 22477.49 143.79 41473.18 88888.00 2023-11-29 06:19:08.000 333 22477.48 143.77 41473.16 88888.00 2023-11-29 06:19:09.000 333 22477.44 143.79 41473.06 88888.00 2023-11-29 06:19:10.000 333 22477.36 143.79 41472.98 47556.54 2023-11-29 06:19:11.000 333 22477.28 143.76 41472.97 88888.00 2023-11-29 06:19:12.000 333 22477.26 143.75 41472.96 88888.00 2023-11-29 06:19:13.000 333 22477.32 143.79 41473.00 88888.00 2023-11-29 06:19:14.000 333 22477.37 143.84 41473.02 88888.00 2023-11-29 06:19:15.000 333 22477.35 143.86 41472.96 47556.49 2023-11-29 06:19:16.000 333 22477.32 143.83 41472.95 88888.00 2023-11-29 06:19:17.000 333 22477.27 143.81 41473.04 88888.00 2023-11-29 06:19:18.000 333 22477.21 143.82 41473.07 88888.00 2023-11-29 06:19:19.000 333 22477.17 143.83 41473.04 88888.00 2023-11-29 06:19:20.000 333 22477.16 143.85 41473.04 47556.42 2023-11-29 06:19:21.000 333 22477.15 143.86 41473.08 88888.00 2023-11-29 06:19:22.000 333 22477.13 143.85 41473.12 88888.00 2023-11-29 06:19:23.000 333 22477.15 143.86 41473.13 88888.00 2023-11-29 06:19:24.000 333 22477.17 143.85 41473.13 88888.00 2023-11-29 06:19:25.000 333 22477.18 143.84 41473.12 47556.42 2023-11-29 06:19:26.000 333 22477.21 143.84 41473.09 88888.00 2023-11-29 06:19:27.000 333 22477.20 143.83 41473.05 88888.00 2023-11-29 06:19:28.000 333 22477.16 143.83 41473.04 88888.00 2023-11-29 06:19:29.000 333 22477.17 143.85 41473.00 88888.00 2023-11-29 06:19:30.000 333 22477.19 143.85 41472.94 47556.44 2023-11-29 06:19:31.000 333 22477.20 143.82 41472.90 88888.00 2023-11-29 06:19:32.000 333 22477.22 143.79 41472.93 88888.00 2023-11-29 06:19:33.000 333 22477.28 143.78 41472.97 88888.00 2023-11-29 06:19:34.000 333 22477.32 143.81 41473.01 88888.00 2023-11-29 06:19:35.000 333 22477.31 143.83 41473.04 47556.44 2023-11-29 06:19:36.000 333 22477.24 143.82 41473.07 88888.00 2023-11-29 06:19:37.000 333 22477.20 143.81 41473.07 88888.00 2023-11-29 06:19:38.000 333 22477.19 143.82 41473.05 88888.00 2023-11-29 06:19:39.000 333 22477.20 143.83 41473.03 88888.00 2023-11-29 06:19:40.000 333 22477.23 143.83 41473.04 47556.42 2023-11-29 06:19:41.000 333 22477.24 143.83 41473.04 88888.00 2023-11-29 06:19:42.000 333 22477.24 143.83 41473.00 88888.00 2023-11-29 06:19:43.000 333 22477.23 143.85 41472.98 88888.00 2023-11-29 06:19:44.000 333 22477.22 143.85 41473.02 88888.00 2023-11-29 06:19:45.000 333 22477.22 143.83 41473.08 47556.40 2023-11-29 06:19:46.000 333 22477.22 143.83 41473.11 88888.00 2023-11-29 06:19:47.000 333 22477.17 143.86 41473.09 88888.00 2023-11-29 06:19:48.000 333 22477.13 143.85 41473.05 88888.00 2023-11-29 06:19:49.000 333 22477.13 143.79 41473.02 88888.00 2023-11-29 06:19:50.000 333 22477.17 143.72 41473.03 47556.39 2023-11-29 06:19:51.000 333 22477.20 143.71 41473.07 88888.00 2023-11-29 06:19:52.000 333 22477.22 143.75 41473.10 88888.00 2023-11-29 06:19:53.000 333 22477.23 143.76 41473.09 88888.00 2023-11-29 06:19:54.000 333 22477.27 143.73 41473.08 88888.00 2023-11-29 06:19:55.000 333 22477.30 143.70 41473.08 47556.39 2023-11-29 06:19:56.000 333 22477.31 143.67 41473.11 88888.00 2023-11-29 06:19:57.000 333 22477.29 143.62 41473.12 88888.00 2023-11-29 06:19:58.000 333 22477.27 143.62 41473.10 88888.00 2023-11-29 06:19:59.000 333 22477.29 143.66 41473.12 88888.00 2023-11-29 06:20:00.000 333 22477.29 143.69 41473.18 47556.35 2023-11-29 06:20:01.000 333 22477.25 143.70 41473.15 88888.00 2023-11-29 06:20:02.000 333 22477.20 143.73 41473.03 88888.00 2023-11-29 06:20:03.000 333 22477.17 143.75 41473.00 88888.00 2023-11-29 06:20:04.000 333 22477.17 143.77 41473.11 88888.00 2023-11-29 06:20:05.000 333 22477.19 143.80 41473.25 47556.33 2023-11-29 06:20:06.000 333 22477.17 143.80 41473.28 88888.00 2023-11-29 06:20:07.000 333 22477.12 143.78 41473.19 88888.00 2023-11-29 06:20:08.000 333 22477.08 143.77 41473.11 88888.00 2023-11-29 06:20:09.000 333 22477.02 143.78 41473.09 88888.00 2023-11-29 06:20:10.000 333 22476.98 143.80 41473.07 47556.25 2023-11-29 06:20:11.000 333 22476.98 143.80 41473.07 88888.00 2023-11-29 06:20:12.000 333 22477.02 143.80 41473.11 88888.00 2023-11-29 06:20:13.000 333 22477.03 143.81 41473.09 88888.00 2023-11-29 06:20:14.000 333 22477.02 143.82 41473.00 88888.00 2023-11-29 06:20:15.000 333 22477.03 143.82 41472.90 47556.27 2023-11-29 06:20:16.000 333 22477.03 143.85 41472.89 88888.00 2023-11-29 06:20:17.000 333 22476.99 143.88 41472.96 88888.00 2023-11-29 06:20:18.000 333 22476.96 143.87 41473.02 88888.00 2023-11-29 06:20:19.000 333 22476.98 143.86 41473.04 88888.00 2023-11-29 06:20:20.000 333 22476.96 143.88 41473.01 47556.26 2023-11-29 06:20:21.000 333 22476.92 143.92 41473.00 88888.00 2023-11-29 06:20:22.000 333 22476.94 143.95 41473.02 88888.00 2023-11-29 06:20:23.000 333 22476.97 143.96 41472.98 88888.00 2023-11-29 06:20:24.000 333 22477.00 143.95 41472.88 88888.00 2023-11-29 06:20:25.000 333 22477.03 143.94 41472.82 47556.27 2023-11-29 06:20:26.000 333 22477.06 143.92 41472.83 88888.00 2023-11-29 06:20:27.000 333 22477.08 143.91 41472.88 88888.00 2023-11-29 06:20:28.000 333 22477.13 143.91 41472.91 88888.00 2023-11-29 06:20:29.000 333 22477.18 143.90 41472.89 88888.00 2023-11-29 06:20:30.000 333 22477.18 143.89 41472.87 47556.30 2023-11-29 06:20:31.000 333 22477.18 143.85 41472.86 88888.00 2023-11-29 06:20:32.000 333 22477.24 143.82 41472.87 88888.00 2023-11-29 06:20:33.000 333 22477.31 143.84 41472.93 88888.00 2023-11-29 06:20:34.000 333 22477.31 143.84 41472.98 88888.00 2023-11-29 06:20:35.000 333 22477.26 143.85 41472.99 47556.32 2023-11-29 06:20:36.000 333 22477.22 143.89 41473.02 88888.00 2023-11-29 06:20:37.000 333 22477.20 143.93 41473.09 88888.00 2023-11-29 06:20:38.000 333 22477.19 143.89 41473.16 88888.00 2023-11-29 06:20:39.000 333 22477.18 143.81 41473.16 88888.00 2023-11-29 06:20:40.000 333 22477.17 143.77 41473.14 47556.32 2023-11-29 06:20:41.000 333 22477.19 143.79 41473.15 88888.00 2023-11-29 06:20:42.000 333 22477.22 143.81 41473.15 88888.00 2023-11-29 06:20:43.000 333 22477.20 143.83 41473.12 88888.00 2023-11-29 06:20:44.000 333 22477.17 143.83 41473.10 88888.00 2023-11-29 06:20:45.000 333 22477.11 143.82 41473.08 47556.29 2023-11-29 06:20:46.000 333 22477.05 143.80 41473.06 88888.00 2023-11-29 06:20:47.000 333 22477.03 143.77 41473.04 88888.00 2023-11-29 06:20:48.000 333 22477.07 143.77 41473.03 88888.00 2023-11-29 06:20:49.000 333 22477.09 143.82 41473.04 88888.00 2023-11-29 06:20:50.000 333 22477.04 143.85 41473.09 47556.23 2023-11-29 06:20:51.000 333 22476.97 143.83 41473.11 88888.00 2023-11-29 06:20:52.000 333 22476.97 143.84 41473.09 88888.00 2023-11-29 06:20:53.000 333 22477.00 143.87 41473.06 88888.00 2023-11-29 06:20:54.000 333 22476.97 143.86 41473.02 88888.00 2023-11-29 06:20:55.000 333 22476.90 143.82 41472.95 47556.19 2023-11-29 06:20:56.000 333 22476.88 143.80 41472.89 88888.00 2023-11-29 06:20:57.000 333 22476.91 143.84 41472.92 88888.00 2023-11-29 06:20:58.000 333 22476.97 143.92 41473.00 88888.00 2023-11-29 06:20:59.000 333 22477.01 143.96 41472.98 88888.00 2023-11-29 06:21:00.000 333 22477.01 143.94 41472.91 47556.17 2023-11-29 06:21:01.000 333 22476.99 143.93 41472.90 88888.00 2023-11-29 06:21:02.000 333 22476.96 143.96 41472.89 88888.00 2023-11-29 06:21:03.000 333 22476.93 144.00 41472.83 88888.00 2023-11-29 06:21:04.000 333 22476.94 144.02 41472.81 88888.00 2023-11-29 06:21:05.000 333 22477.00 144.03 41472.80 47556.21 2023-11-29 06:21:06.000 333 22477.02 144.03 41472.81 88888.00 2023-11-29 06:21:07.000 333 22476.99 144.06 41472.88 88888.00 2023-11-29 06:21:08.000 333 22477.02 144.11 41472.93 88888.00 2023-11-29 06:21:09.000 333 22477.09 144.15 41472.93 88888.00 2023-11-29 06:21:10.000 333 22477.13 144.13 41472.95 47556.22 2023-11-29 06:21:11.000 333 22477.15 144.07 41472.98 88888.00 2023-11-29 06:21:12.000 333 22477.16 144.01 41472.98 88888.00 2023-11-29 06:21:13.000 333 22477.18 143.99 41472.97 88888.00 2023-11-29 06:21:14.000 333 22477.17 144.00 41473.01 88888.00 2023-11-29 06:21:15.000 333 22477.10 144.00 41473.03 47556.22 2023-11-29 06:21:16.000 333 22477.05 143.96 41472.99 88888.00 2023-11-29 06:21:17.000 333 22477.06 143.95 41472.95 88888.00 2023-11-29 06:21:18.000 333 22477.10 143.97 41472.94 88888.00 2023-11-29 06:21:19.000 333 22477.08 144.00 41472.88 88888.00 2023-11-29 06:21:20.000 333 22477.00 144.02 41472.82 47556.20 2023-11-29 06:21:21.000 333 22476.98 144.03 41472.85 88888.00 2023-11-29 06:21:22.000 333 22476.99 144.03 41472.89 88888.00 2023-11-29 06:21:23.000 333 22476.95 144.01 41472.89 88888.00 2023-11-29 06:21:24.000 333 22476.89 143.99 41472.87 88888.00 2023-11-29 06:21:25.000 333 22476.88 144.00 41472.84 47556.15 2023-11-29 06:21:26.000 333 22476.85 144.05 41472.81 88888.00 2023-11-29 06:21:27.000 333 22476.83 144.06 41472.80 88888.00 2023-11-29 06:21:28.000 333 22476.84 144.04 41472.78 88888.00 2023-11-29 06:21:29.000 333 22476.87 144.04 41472.71 88888.00 2023-11-29 06:21:30.000 333 22476.92 144.02 41472.65 47556.16 2023-11-29 06:21:31.000 333 22476.94 144.01 41472.62 88888.00 2023-11-29 06:21:32.000 333 22476.92 144.02 41472.66 88888.00 2023-11-29 06:21:33.000 333 22476.91 144.05 41472.73 88888.00 2023-11-29 06:21:34.000 333 22476.90 144.05 41472.75 88888.00 2023-11-29 06:21:35.000 333 22476.89 144.06 41472.71 47556.17 2023-11-29 06:21:36.000 333 22476.88 144.07 41472.72 88888.00 2023-11-29 06:21:37.000 333 22476.85 144.03 41472.79 88888.00 2023-11-29 06:21:38.000 333 22476.85 143.94 41472.84 88888.00 2023-11-29 06:21:39.000 333 22476.84 143.91 41472.83 88888.00 2023-11-29 06:21:40.000 333 22476.81 143.94 41472.79 47556.15 2023-11-29 06:21:41.000 333 22476.78 143.96 41472.77 88888.00 2023-11-29 06:21:42.000 333 22476.77 143.95 41472.77 88888.00 2023-11-29 06:21:43.000 333 22476.75 143.99 41472.79 88888.00 2023-11-29 06:21:44.000 333 22476.70 144.05 41472.77 88888.00 2023-11-29 06:21:45.000 333 22476.65 144.04 41472.70 47556.12 2023-11-29 06:21:46.000 333 22476.66 144.00 41472.67 88888.00 2023-11-29 06:21:47.000 333 22476.74 144.02 41472.69 88888.00 2023-11-29 06:21:48.000 333 22476.78 144.10 41472.73 88888.00 2023-11-29 06:21:49.000 333 22476.77 144.16 41472.78 88888.00 2023-11-29 06:21:50.000 333 22476.74 144.15 41472.79 47556.08 2023-11-29 06:21:51.000 333 22476.75 144.11 41472.78 88888.00 2023-11-29 06:21:52.000 333 22476.80 144.09 41472.78 88888.00 2023-11-29 06:21:53.000 333 22476.83 144.12 41472.76 88888.00 2023-11-29 06:21:54.000 333 22476.82 144.15 41472.68 88888.00 2023-11-29 06:21:55.000 333 22476.83 144.16 41472.61 47556.13 2023-11-29 06:21:56.000 333 22476.87 144.13 41472.64 88888.00 2023-11-29 06:21:57.000 333 22476.89 144.13 41472.73 88888.00 2023-11-29 06:21:58.000 333 22476.89 144.17 41472.85 88888.00 2023-11-29 06:21:59.000 333 22476.92 144.19 41472.94 88888.00 2023-11-29 06:22:00.000 333 22476.92 144.18 41472.98 47556.12 2023-11-29 06:22:01.000 333 22476.85 144.19 41472.95 88888.00 2023-11-29 06:22:02.000 333 22476.78 144.26 41472.90 88888.00 2023-11-29 06:22:03.000 333 22476.74 144.31 41472.86 88888.00 2023-11-29 06:22:04.000 333 22476.73 144.30 41472.86 88888.00 2023-11-29 06:22:05.000 333 22476.70 144.25 41472.89 47556.06 2023-11-29 06:22:06.000 333 22476.67 144.23 41472.93 88888.00 2023-11-29 06:22:07.000 333 22476.66 144.31 41472.96 88888.00 2023-11-29 06:22:08.000 333 22476.64 144.37 41472.93 88888.00 2023-11-29 06:22:09.000 333 22476.60 144.36 41472.89 88888.00 2023-11-29 06:22:10.000 333 22476.57 144.35 41472.87 47556.00 2023-11-29 06:22:11.000 333 22476.58 144.34 41472.85 88888.00 2023-11-29 06:22:12.000 333 22476.61 144.29 41472.82 88888.00 2023-11-29 06:22:13.000 333 22476.66 144.26 41472.84 88888.00 2023-11-29 06:22:14.000 333 22476.72 144.29 41472.91 88888.00 2023-11-29 06:22:15.000 333 22476.77 144.37 41473.02 47556.04 2023-11-29 06:22:16.000 333 22476.77 144.43 41473.11 88888.00 2023-11-29 06:22:17.000 333 22476.76 144.44 41473.13 88888.00 2023-11-29 06:22:18.000 333 22476.76 144.44 41473.13 88888.00 2023-11-29 06:22:19.000 333 22476.76 144.46 41473.11 88888.00 2023-11-29 06:22:20.000 333 22476.74 144.44 41473.02 47556.07 2023-11-29 06:22:21.000 333 22476.72 144.38 41472.87 88888.00 2023-11-29 06:22:22.000 333 22476.72 144.35 41472.77 88888.00 2023-11-29 06:22:23.000 333 22476.73 144.38 41472.79 88888.00 2023-11-29 06:22:24.000 333 22476.79 144.45 41472.90 88888.00 2023-11-29 06:22:25.000 333 22476.84 144.49 41472.97 47556.06 2023-11-29 06:22:26.000 333 22476.83 144.49 41472.94 88888.00 2023-11-29 06:22:27.000 333 22476.81 144.49 41472.85 88888.00 2023-11-29 06:22:28.000 333 22476.79 144.53 41472.85 88888.00 2023-11-29 06:22:29.000 333 22476.79 144.56 41472.97 88888.00 2023-11-29 06:22:30.000 333 22476.78 144.58 41473.07 47556.07 2023-11-29 06:22:31.000 333 22476.72 144.58 41473.00 88888.00 2023-11-29 06:22:32.000 333 22476.62 144.54 41472.81 88888.00 2023-11-29 06:22:33.000 333 22476.58 144.51 41472.73 88888.00 2023-11-29 06:22:34.000 333 22476.63 144.52 41472.84 88888.00 2023-11-29 06:22:35.000 333 22476.65 144.54 41472.89 47556.09 2023-11-29 06:22:36.000 333 22476.65 144.52 41472.88 88888.00 2023-11-29 06:22:37.000 333 22476.68 144.49 41472.94 88888.00 2023-11-29 06:22:38.000 333 22476.71 144.48 41473.02 88888.00 2023-11-29 06:22:39.000 333 22476.67 144.46 41472.96 88888.00 2023-11-29 06:22:40.000 333 22476.61 144.43 41472.84 47556.09 2023-11-29 06:22:41.000 333 22476.59 144.40 41472.75 88888.00 2023-11-29 06:22:42.000 333 22476.59 144.38 41472.69 88888.00 2023-11-29 06:22:43.000 333 22476.57 144.40 41472.71 88888.00 2023-11-29 06:22:44.000 333 22476.52 144.44 41472.77 88888.00 2023-11-29 06:22:45.000 333 22476.48 144.44 41472.81 47556.04 2023-11-29 06:22:46.000 333 22476.49 144.42 41472.85 88888.00 2023-11-29 06:22:47.000 333 22476.52 144.41 41472.89 88888.00 2023-11-29 06:22:48.000 333 22476.53 144.43 41472.90 88888.00 2023-11-29 06:22:49.000 333 22476.48 144.43 41472.87 88888.00 2023-11-29 06:22:50.000 333 22476.38 144.43 41472.82 47555.96 2023-11-29 06:22:51.000 333 22476.31 144.44 41472.81 88888.00 2023-11-29 06:22:52.000 333 22476.30 144.44 41472.87 88888.00 2023-11-29 06:22:53.000 333 22476.33 144.42 41472.94 88888.00 2023-11-29 06:22:54.000 333 22476.31 144.44 41472.94 88888.00 2023-11-29 06:22:55.000 333 22476.26 144.50 41472.93 47555.91 2023-11-29 06:22:56.000 333 22476.27 144.52 41472.99 88888.00 2023-11-29 06:22:57.000 333 22476.30 144.53 41473.05 88888.00 2023-11-29 06:22:58.000 333 22476.30 144.55 41473.00 88888.00 2023-11-29 06:22:59.000 333 22476.30 144.57 41472.96 88888.00 2023-11-29 06:23:00.000 333 22476.33 144.58 41473.00 47555.94 2023-11-29 06:23:01.000 333 22476.37 144.61 41473.04 88888.00 2023-11-29 06:23:02.000 333 22476.40 144.64 41473.04 88888.00 2023-11-29 06:23:03.000 333 22476.43 144.69 41473.06 88888.00 2023-11-29 06:23:04.000 333 22476.45 144.73 41473.08 88888.00 2023-11-29 06:23:05.000 333 22476.45 144.72 41473.06 47555.92 2023-11-29 06:23:06.000 333 22476.44 144.68 41473.04 88888.00 2023-11-29 06:23:07.000 333 22476.41 144.69 41473.00 88888.00 2023-11-29 06:23:08.000 333 22476.35 144.76 41472.92 88888.00 2023-11-29 06:23:09.000 333 22476.32 144.80 41472.83 88888.00 2023-11-29 06:23:10.000 333 22476.32 144.84 41472.81 47555.92 2023-11-29 06:23:11.000 333 22476.33 144.89 41472.82 88888.00 2023-11-29 06:23:12.000 333 22476.33 144.88 41472.84 88888.00 2023-11-29 06:23:13.000 333 22476.35 144.85 41472.87 88888.00 2023-11-29 06:23:14.000 333 22476.37 144.85 41472.90 88888.00 2023-11-29 06:23:15.000 333 22476.34 144.86 41472.93 47555.92 2023-11-29 06:23:16.000 333 22476.32 144.86 41472.94 88888.00 2023-11-29 06:23:17.000 333 22476.33 144.91 41472.98 88888.00 2023-11-29 06:23:18.000 333 22476.41 144.98 41473.06 88888.00 2023-11-29 06:23:19.000 333 22476.52 145.01 41473.09 88888.00 2023-11-29 06:23:20.000 333 22476.55 144.95 41473.04 47555.91 2023-11-29 06:23:21.000 333 22476.54 144.93 41472.99 88888.00 2023-11-29 06:23:22.000 333 22476.59 145.00 41473.00 88888.00 2023-11-29 06:23:23.000 333 22476.67 145.09 41473.02 88888.00 2023-11-29 06:23:24.000 333 22476.69 145.10 41472.98 88888.00 2023-11-29 06:23:25.000 333 22476.68 145.09 41472.89 47556.01 2023-11-29 06:23:26.000 333 22476.68 145.12 41472.79 88888.00 2023-11-29 06:23:27.000 333 22476.68 145.16 41472.77 88888.00 2023-11-29 06:23:28.000 333 22476.68 145.15 41472.79 88888.00 2023-11-29 06:23:29.000 333 22476.73 145.07 41472.82 88888.00 2023-11-29 06:23:30.000 333 22476.79 145.03 41472.90 47556.04 2023-11-29 06:23:31.000 333 22476.83 145.05 41472.97 88888.00 2023-11-29 06:23:32.000 333 22476.86 145.01 41472.98 88888.00 2023-11-29 06:23:33.000 333 22476.86 144.95 41473.01 88888.00 2023-11-29 06:23:34.000 333 22476.86 144.95 41473.05 88888.00 2023-11-29 06:23:35.000 333 22476.84 144.97 41473.07 47556.07 2023-11-29 06:23:36.000 333 22476.80 145.00 41473.06 88888.00 2023-11-29 06:23:37.000 333 22476.72 145.00 41473.06 88888.00 2023-11-29 06:23:38.000 333 22476.65 144.98 41473.10 88888.00 2023-11-29 06:23:39.000 333 22476.58 144.94 41473.11 88888.00 2023-11-29 06:23:40.000 333 22476.58 144.90 41473.10 47555.99 2023-11-29 06:23:41.000 333 22476.56 144.84 41473.14 88888.00 2023-11-29 06:23:42.000 333 22476.48 144.77 41473.16 88888.00 2023-11-29 06:23:43.000 333 22476.44 144.75 41473.12 88888.00 2023-11-29 06:23:44.000 333 22476.46 144.77 41473.08 88888.00 2023-11-29 06:23:45.000 333 22476.42 144.77 41473.06 47555.90 2023-11-29 06:23:46.000 333 22476.30 144.76 41473.05 88888.00 2023-11-29 06:23:47.000 333 22476.22 144.79 41473.03 88888.00 2023-11-29 06:23:48.000 333 22476.22 144.82 41473.00 88888.00 2023-11-29 06:23:49.000 333 22476.24 144.81 41472.99 88888.00 2023-11-29 06:23:50.000 333 22476.30 144.79 41473.05 47555.89 2023-11-29 06:23:51.000 333 22476.35 144.78 41473.14 88888.00 2023-11-29 06:23:52.000 333 22476.34 144.80 41473.17 88888.00 2023-11-29 06:23:53.000 333 22476.28 144.86 41473.12 88888.00 2023-11-29 06:23:54.000 333 22476.27 144.88 41473.09 88888.00 2023-11-29 06:23:55.000 333 22476.31 144.84 41473.12 47555.89 2023-11-29 06:23:56.000 333 22476.35 144.80 41473.11 88888.00 2023-11-29 06:23:57.000 333 22476.36 144.76 41473.01 88888.00 2023-11-29 06:23:58.000 333 22476.35 144.74 41472.94 88888.00 2023-11-29 06:23:59.000 333 22476.35 144.74 41472.91 88888.00 2023-11-29 06:24:00.000 333 22476.40 144.80 41472.95 47555.91 2023-11-29 06:24:01.000 333 22476.46 144.87 41473.04 88888.00 2023-11-29 06:24:02.000 333 22476.48 144.89 41473.10 88888.00 2023-11-29 06:24:03.000 333 22476.48 144.88 41473.10 88888.00 2023-11-29 06:24:04.000 333 22476.49 144.88 41473.10 88888.00 2023-11-29 06:24:05.000 333 22476.47 144.91 41473.09 47555.92 2023-11-29 06:24:06.000 333 22476.42 144.96 41472.98 88888.00 2023-11-29 06:24:07.000 333 22476.39 144.97 41472.83 88888.00 2023-11-29 06:24:08.000 333 22476.40 144.94 41472.74 88888.00 2023-11-29 06:24:09.000 333 22476.40 144.94 41472.78 88888.00 2023-11-29 06:24:10.000 333 22476.38 145.02 41472.82 47555.86 2023-11-29 06:24:11.000 333 22476.37 145.08 41472.84 88888.00 2023-11-29 06:24:12.000 333 22476.40 145.10 41472.88 88888.00 2023-11-29 06:24:13.000 333 22476.44 145.12 41472.91 88888.00 2023-11-29 06:24:14.000 333 22476.49 145.15 41472.89 88888.00 2023-11-29 06:24:15.000 333 22476.49 145.16 41472.86 47555.90 2023-11-29 06:24:16.000 333 22476.47 145.15 41472.84 88888.00 2023-11-29 06:24:17.000 333 22476.44 145.14 41472.84 88888.00 2023-11-29 06:24:18.000 333 22476.46 145.15 41472.84 88888.00 2023-11-29 06:24:19.000 333 22476.47 145.17 41472.88 88888.00 2023-11-29 06:24:20.000 333 22476.50 145.22 41472.95 47555.96 2023-11-29 06:24:21.000 333 22476.51 145.22 41472.95 88888.00 2023-11-29 06:24:22.000 333 22476.50 145.17 41472.93 88888.00 2023-11-29 06:24:23.000 333 22476.52 145.16 41472.96 88888.00 2023-11-29 06:24:24.000 333 22476.59 145.16 41472.97 88888.00 2023-11-29 06:24:25.000 333 22476.60 145.13 41472.91 47556.02 2023-11-29 06:24:26.000 333 22476.59 145.12 41472.86 88888.00 2023-11-29 06:24:27.000 333 22476.60 145.12 41472.83 88888.00 2023-11-29 06:24:28.000 333 22476.60 145.13 41472.86 88888.00 2023-11-29 06:24:29.000 333 22476.58 145.15 41472.94 88888.00 2023-11-29 06:24:30.000 333 22476.60 145.14 41472.98 47556.04 2023-11-29 06:24:31.000 333 22476.60 145.08 41472.96 88888.00 2023-11-29 06:24:32.000 333 22476.59 145.05 41472.93 88888.00 2023-11-29 06:24:33.000 333 22476.60 145.10 41472.91 88888.00 2023-11-29 06:24:34.000 333 22476.61 145.16 41473.01 88888.00 2023-11-29 06:24:35.000 333 22476.59 145.12 41473.07 47556.00 2023-11-29 06:24:36.000 333 22476.55 145.06 41472.98 88888.00 2023-11-29 06:24:37.000 333 22476.52 145.04 41472.88 88888.00 2023-11-29 06:24:38.000 333 22476.51 145.06 41472.88 88888.00 2023-11-29 06:24:39.000 333 22476.51 145.03 41472.91 88888.00 2023-11-29 06:24:40.000 333 22476.56 145.03 41472.94 47555.98 2023-11-29 06:24:41.000 333 22476.62 145.05 41473.02 88888.00 2023-11-29 06:24:42.000 333 22476.63 145.07 41473.12 88888.00 2023-11-29 06:24:43.000 333 22476.61 145.11 41473.16 88888.00 2023-11-29 06:24:44.000 333 22476.62 145.15 41473.14 88888.00 2023-11-29 06:24:45.000 333 22476.62 145.14 41473.14 47555.94 2023-11-29 06:24:46.000 333 22476.59 145.07 41473.15 88888.00 2023-11-29 06:24:47.000 333 22476.53 145.00 41473.18 88888.00 2023-11-29 06:24:48.000 333 22476.47 145.01 41473.16 88888.00 2023-11-29 06:24:49.000 333 22476.42 145.04 41473.09 88888.00 2023-11-29 06:24:50.000 333 22476.40 145.03 41473.03 47555.94 2023-11-29 06:24:51.000 333 22476.40 145.03 41473.02 88888.00 2023-11-29 06:24:52.000 333 22476.42 145.07 41473.07 88888.00 2023-11-29 06:24:53.000 333 22476.44 145.10 41473.11 88888.00 2023-11-29 06:24:54.000 333 22476.41 145.06 41473.08 88888.00 2023-11-29 06:24:55.000 333 22476.36 144.99 41473.07 47555.90 2023-11-29 06:24:56.000 333 22476.35 144.96 41473.10 88888.00 2023-11-29 06:24:57.000 333 22476.37 144.97 41473.05 88888.00 2023-11-29 06:24:58.000 333 22476.38 145.03 41473.01 88888.00 2023-11-29 06:24:59.000 333 22476.37 145.09 41473.05 88888.00 2023-11-29 06:25:00.000 333 22476.37 145.07 41473.08 47555.90 2023-11-29 06:25:01.000 333 22476.37 145.04 41473.07 88888.00 2023-11-29 06:25:02.000 333 22476.38 145.04 41473.07 88888.00 2023-11-29 06:25:03.000 333 22476.40 145.04 41473.11 88888.00 2023-11-29 06:25:04.000 333 22476.39 145.04 41473.11 88888.00 2023-11-29 06:25:05.000 333 22476.38 145.04 41473.09 47555.90 2023-11-29 06:25:06.000 333 22476.41 145.01 41473.10 88888.00 2023-11-29 06:25:07.000 333 22476.46 145.00 41473.08 88888.00 2023-11-29 06:25:08.000 333 22476.47 145.01 41473.02 88888.00 2023-11-29 06:25:09.000 333 22476.47 145.03 41472.96 88888.00 2023-11-29 06:25:10.000 333 22476.47 145.02 41473.01 47555.91 2023-11-29 06:25:11.000 333 22476.46 144.98 41473.11 88888.00 2023-11-29 06:25:12.000 333 22476.42 144.91 41473.15 88888.00 2023-11-29 06:25:13.000 333 22476.41 144.90 41473.14 88888.00 2023-11-29 06:25:14.000 333 22476.45 144.96 41473.17 88888.00 2023-11-29 06:25:15.000 333 22476.47 144.98 41473.25 47555.90 2023-11-29 06:25:16.000 333 22476.44 144.95 41473.24 88888.00 2023-11-29 06:25:17.000 333 22476.37 144.94 41473.12 88888.00 2023-11-29 06:25:18.000 333 22476.31 144.96 41473.05 88888.00 2023-11-29 06:25:19.000 333 22476.34 145.01 41473.07 88888.00 2023-11-29 06:25:20.000 333 22476.42 145.00 41473.13 47555.88 2023-11-29 06:25:21.000 333 22476.48 144.93 41473.16 88888.00 2023-11-29 06:25:22.000 333 22476.52 144.88 41473.15 88888.00 2023-11-29 06:25:23.000 333 22476.55 144.93 41473.12 88888.00 2023-11-29 06:25:24.000 333 22476.58 144.99 41473.10 88888.00 2023-11-29 06:25:25.000 333 22476.63 144.98 41473.09 47555.91 2023-11-29 06:25:26.000 333 22476.68 144.94 41473.09 88888.00 2023-11-29 06:25:27.000 333 22476.69 144.94 41473.10 88888.00 2023-11-29 06:25:28.000 333 22476.66 144.95 41473.07 88888.00 2023-11-29 06:25:29.000 333 22476.61 144.96 41473.03 88888.00 2023-11-29 06:25:30.000 333 22476.62 144.97 41473.01 47556.00 2023-11-29 06:25:31.000 333 22476.69 144.95 41473.01 88888.00 2023-11-29 06:25:32.000 333 22476.74 144.91 41472.99 88888.00 2023-11-29 06:25:33.000 333 22476.75 144.91 41472.95 88888.00 2023-11-29 06:25:34.000 333 22476.79 144.94 41472.94 88888.00 2023-11-29 06:25:35.000 333 22476.85 144.95 41472.90 47556.07 2023-11-29 06:25:36.000 333 22476.89 144.90 41472.81 88888.00 2023-11-29 06:25:37.000 333 22476.88 144.86 41472.75 88888.00 2023-11-29 06:25:38.000 333 22476.85 144.88 41472.84 88888.00 2023-11-29 06:25:39.000 333 22476.83 144.92 41472.98 88888.00 2023-11-29 06:25:40.000 333 22476.79 144.91 41473.01 47556.05 2023-11-29 06:25:41.000 333 22476.74 144.88 41472.94 88888.00 2023-11-29 06:25:42.000 333 22476.68 144.85 41472.92 88888.00 2023-11-29 06:25:43.000 333 22476.63 144.84 41472.97 88888.00 2023-11-29 06:25:44.000 333 22476.60 144.84 41472.96 88888.00 2023-11-29 06:25:45.000 333 22476.57 144.83 41472.91 47556.02 2023-11-29 06:25:46.000 333 22476.57 144.83 41472.95 88888.00 2023-11-29 06:25:47.000 333 22476.59 144.82 41472.98 88888.00 2023-11-29 06:25:48.000 333 22476.56 144.81 41472.94 88888.00 2023-11-29 06:25:49.000 333 22476.52 144.84 41472.89 88888.00 2023-11-29 06:25:50.000 333 22476.49 144.86 41472.89 47555.92 2023-11-29 06:25:51.000 333 22476.46 144.86 41472.89 88888.00 2023-11-29 06:25:52.000 333 22476.44 144.89 41472.93 88888.00 2023-11-29 06:25:53.000 333 22476.44 144.93 41472.99 88888.00 2023-11-29 06:25:54.000 333 22476.43 144.93 41472.95 88888.00 2023-11-29 06:25:55.000 333 22476.42 144.89 41472.87 47555.90 2023-11-29 06:25:56.000 333 22476.40 144.88 41472.84 88888.00 2023-11-29 06:25:57.000 333 22476.39 144.94 41472.85 88888.00 2023-11-29 06:25:58.000 333 22476.39 145.00 41472.85 88888.00 2023-11-29 06:25:59.000 333 22476.41 145.03 41472.86 88888.00 2023-11-29 06:26:00.000 333 22476.42 145.03 41472.85 47555.92 2023-11-29 06:26:01.000 333 22476.42 145.01 41472.80 88888.00 2023-11-29 06:26:02.000 333 22476.44 144.95 41472.79 88888.00 2023-11-29 06:26:03.000 333 22476.46 144.87 41472.81 88888.00 2023-11-29 06:26:04.000 333 22476.47 144.85 41472.79 88888.00 2023-11-29 06:26:05.000 333 22476.51 144.88 41472.78 47555.94 2023-11-29 06:26:06.000 333 22476.52 144.87 41472.81 88888.00 2023-11-29 06:26:07.000 333 22476.51 144.86 41472.88 88888.00 2023-11-29 06:26:08.000 333 22476.50 144.84 41473.02 88888.00 2023-11-29 06:26:09.000 333 22476.53 144.83 41473.12 88888.00 2023-11-29 06:26:10.000 333 22476.57 144.85 41473.03 47555.91 2023-11-29 06:26:11.000 333 22476.53 144.89 41472.92 88888.00 2023-11-29 06:26:12.000 333 22476.47 144.93 41472.98 88888.00 2023-11-29 06:26:13.000 333 22476.44 144.94 41473.03 88888.00 2023-11-29 06:26:14.000 333 22476.40 144.90 41472.97 88888.00 2023-11-29 06:26:15.000 333 22476.35 144.87 41472.93 47555.89 2023-11-29 06:26:16.000 333 22476.38 144.89 41472.93 88888.00 2023-11-29 06:26:17.000 333 22476.40 144.91 41472.89 88888.00 2023-11-29 06:26:18.000 333 22476.34 144.95 41472.83 88888.00 2023-11-29 06:26:19.000 333 22476.29 145.04 41472.83 88888.00 2023-11-29 06:26:20.000 333 22476.34 145.09 41472.90 47555.91 2023-11-29 06:26:21.000 333 22476.42 145.09 41472.98 88888.00 2023-11-29 06:26:22.000 333 22476.47 145.08 41472.96 88888.00 2023-11-29 06:26:23.000 333 22476.50 145.09 41472.90 88888.00 2023-11-29 06:26:24.000 333 22476.54 145.10 41472.92 88888.00 2023-11-29 06:26:25.000 333 22476.56 145.10 41473.00 47555.91 2023-11-29 06:26:26.000 333 22476.56 145.09 41473.06 88888.00 2023-11-29 06:26:27.000 333 22476.59 145.05 41473.11 88888.00 2023-11-29 06:26:28.000 333 22476.64 145.02 41473.14 88888.00 2023-11-29 06:26:29.000 333 22476.65 145.01 41473.11 88888.00 2023-11-29 06:26:30.000 333 22476.64 144.97 41472.97 47555.95 2023-11-29 06:26:31.000 333 22476.63 144.90 41472.83 88888.00 2023-11-29 06:26:32.000 333 22476.66 144.87 41472.80 88888.00 2023-11-29 06:26:33.000 333 22476.69 144.91 41472.88 88888.00 2023-11-29 06:26:34.000 333 22476.71 144.94 41472.89 88888.00 2023-11-29 06:26:35.000 333 22476.70 144.94 41472.82 47555.98 2023-11-29 06:26:36.000 333 22476.69 144.93 41472.81 88888.00 2023-11-29 06:26:37.000 333 22476.69 144.90 41472.86 88888.00 2023-11-29 06:26:38.000 333 22476.67 144.91 41472.96 88888.00 2023-11-29 06:26:39.000 333 22476.67 144.95 41473.03 88888.00 2023-11-29 06:26:40.000 333 22476.72 144.94 41473.03 47556.01 2023-11-29 06:26:41.000 333 22476.77 144.89 41473.04 88888.00 2023-11-29 06:26:42.000 333 22476.76 144.90 41473.09 88888.00 2023-11-29 06:26:43.000 333 22476.75 144.92 41473.10 88888.00 2023-11-29 06:26:44.000 333 22476.77 144.92 41473.05 88888.00 2023-11-29 06:26:45.000 333 22476.76 144.93 41472.98 47556.00 2023-11-29 06:26:46.000 333 22476.72 144.98 41472.94 88888.00 2023-11-29 06:26:47.000 333 22476.73 145.02 41472.97 88888.00 2023-11-29 06:26:48.000 333 22476.78 145.01 41472.99 88888.00 2023-11-29 06:26:49.000 333 22476.83 144.97 41473.03 88888.00 2023-11-29 06:26:50.000 333 22476.85 144.95 41473.09 47556.02 2023-11-29 06:26:51.000 333 22476.82 144.97 41473.07 88888.00 2023-11-29 06:26:52.000 333 22476.81 145.03 41473.00 88888.00 2023-11-29 06:26:53.000 333 22476.81 145.08 41472.98 88888.00 2023-11-29 06:26:54.000 333 22476.77 145.04 41473.03 88888.00 2023-11-29 06:26:55.000 333 22476.77 144.99 41473.06 47556.03 2023-11-29 06:26:56.000 333 22476.83 144.97 41473.05 88888.00 2023-11-29 06:26:57.000 333 22476.88 144.97 41473.02 88888.00 2023-11-29 06:26:58.000 333 22476.87 145.00 41472.98 88888.00 2023-11-29 06:26:59.000 333 22476.83 145.04 41472.94 88888.00 2023-11-29 06:27:00.000 333 22476.79 144.97 41472.93 47556.06 2023-11-29 06:27:01.000 333 22476.77 144.89 41472.99 88888.00 2023-11-29 06:27:02.000 333 22476.78 144.90 41473.05 88888.00 2023-11-29 06:27:03.000 333 22476.78 144.95 41473.05 88888.00 2023-11-29 06:27:04.000 333 22476.78 144.98 41473.01 88888.00 2023-11-29 06:27:05.000 333 22476.78 144.97 41473.01 47556.05 2023-11-29 06:27:06.000 333 22476.78 144.94 41473.00 88888.00 2023-11-29 06:27:07.000 333 22476.75 144.93 41472.94 88888.00 2023-11-29 06:27:08.000 333 22476.69 144.92 41472.89 88888.00 2023-11-29 06:27:09.000 333 22476.65 144.93 41472.90 88888.00 2023-11-29 06:27:10.000 333 22476.61 144.93 41472.90 47556.05 2023-11-29 06:27:11.000 333 22476.60 144.91 41472.89 88888.00 2023-11-29 06:27:12.000 333 22476.58 144.91 41472.85 88888.00 2023-11-29 06:27:13.000 333 22476.53 144.90 41472.81 88888.00 2023-11-29 06:27:14.000 333 22476.52 144.90 41472.83 88888.00 2023-11-29 06:27:15.000 333 22476.53 144.87 41472.85 47556.01 2023-11-29 06:27:16.000 333 22476.50 144.81 41472.79 88888.00 2023-11-29 06:27:17.000 333 22476.42 144.78 41472.76 88888.00 2023-11-29 06:27:18.000 333 22476.32 144.80 41472.79 88888.00 2023-11-29 06:27:19.000 333 22476.31 144.82 41472.81 88888.00 2023-11-29 06:27:20.000 333 22476.37 144.83 41472.84 47555.96 2023-11-29 06:27:21.000 333 22476.39 144.83 41472.85 88888.00 2023-11-29 06:27:22.000 333 22476.33 144.83 41472.79 88888.00 2023-11-29 06:27:23.000 333 22476.30 144.82 41472.70 88888.00 2023-11-29 06:27:24.000 333 22476.33 144.81 41472.69 88888.00 2023-11-29 06:27:25.000 333 22476.37 144.78 41472.68 47555.97 2023-11-29 06:27:26.000 333 22476.40 144.76 41472.67 88888.00 2023-11-29 06:27:27.000 333 22476.41 144.82 41472.75 88888.00 2023-11-29 06:27:28.000 333 22476.42 144.93 41472.84 88888.00 2023-11-29 06:27:29.000 333 22476.45 144.95 41472.82 88888.00 2023-11-29 06:27:30.000 333 22476.48 144.88 41472.82 47555.92 2023-11-29 06:27:31.000 333 22476.48 144.82 41472.86 88888.00 2023-11-29 06:27:32.000 333 22476.48 144.79 41472.80 88888.00 2023-11-29 06:27:33.000 333 22476.44 144.78 41472.66 88888.00 2023-11-29 06:27:34.000 333 22476.37 144.81 41472.56 88888.00 2023-11-29 06:27:35.000 333 22476.32 144.82 41472.56 47555.94 2023-11-29 06:27:36.000 333 22476.32 144.80 41472.56 88888.00 2023-11-29 06:27:37.000 333 22476.33 144.81 41472.52 88888.00 2023-11-29 06:27:38.000 333 22476.37 144.84 41472.53 88888.00 2023-11-29 06:27:39.000 333 22476.44 144.91 41472.64 88888.00 2023-11-29 06:27:40.000 333 22476.48 144.97 41472.68 47555.92 2023-11-29 06:27:41.000 333 22476.47 144.96 41472.60 88888.00 2023-11-29 06:27:42.000 333 22476.44 144.90 41472.56 88888.00 2023-11-29 06:27:43.000 333 22476.41 144.86 41472.64 88888.00 2023-11-29 06:27:44.000 333 22476.41 144.86 41472.71 88888.00 2023-11-29 06:27:45.000 333 22476.47 144.88 41472.74 47555.95 2023-11-29 06:27:46.000 333 22476.52 144.91 41472.80 88888.00 2023-11-29 06:27:47.000 333 22476.52 144.95 41472.86 88888.00 2023-11-29 06:27:48.000 333 22476.52 144.98 41472.90 88888.00 2023-11-29 06:27:49.000 333 22476.54 144.96 41472.86 88888.00 2023-11-29 06:27:50.000 333 22476.50 144.91 41472.74 47555.95 2023-11-29 06:27:51.000 333 22476.48 144.92 41472.70 88888.00 2023-11-29 06:27:52.000 333 22476.53 144.97 41472.75 88888.00 2023-11-29 06:27:53.000 333 22476.58 144.98 41472.77 88888.00 2023-11-29 06:27:54.000 333 22476.60 144.95 41472.76 88888.00 2023-11-29 06:27:55.000 333 22476.58 144.93 41472.79 47555.93 2023-11-29 06:27:56.000 333 22476.53 144.94 41472.85 88888.00 2023-11-29 06:27:57.000 333 22476.47 144.95 41472.84 88888.00 2023-11-29 06:27:58.000 333 22476.41 144.95 41472.81 88888.00 2023-11-29 06:27:59.000 333 22476.40 144.98 41472.82 88888.00 2023-11-29 06:28:00.000 333 22476.42 145.03 41472.86 47555.91 2023-11-29 06:28:01.000 333 22476.42 145.02 41472.86 88888.00 2023-11-29 06:28:02.000 333 22476.38 144.95 41472.88 88888.00 2023-11-29 06:28:03.000 333 22476.33 144.91 41472.93 88888.00 2023-11-29 06:28:04.000 333 22476.31 144.93 41472.97 88888.00 2023-11-29 06:28:05.000 333 22476.28 144.94 41472.94 47555.83 2023-11-29 06:28:06.000 333 22476.25 144.95 41472.91 88888.00 2023-11-29 06:28:07.000 333 22476.23 144.96 41472.91 88888.00 2023-11-29 06:28:08.000 333 22476.19 144.97 41472.84 88888.00 2023-11-29 06:28:09.000 333 22476.15 144.97 41472.72 88888.00 2023-11-29 06:28:10.000 333 22476.12 144.95 41472.69 47555.78 2023-11-29 06:28:11.000 333 22476.09 144.95 41472.71 88888.00 2023-11-29 06:28:12.000 333 22476.06 144.99 41472.72 88888.00 2023-11-29 06:28:13.000 333 22476.06 145.04 41472.72 88888.00 2023-11-29 06:28:14.000 333 22476.07 145.06 41472.71 88888.00 2023-11-29 06:28:15.000 333 22476.09 145.05 41472.68 47555.75 2023-11-29 06:28:16.000 333 22476.12 145.06 41472.68 88888.00 2023-11-29 06:28:17.000 333 22476.14 145.09 41472.71 88888.00 2023-11-29 06:28:18.000 333 22476.13 145.10 41472.67 88888.00 2023-11-29 06:28:19.000 333 22476.14 145.11 41472.58 88888.00 2023-11-29 06:28:20.000 333 22476.19 145.11 41472.52 47555.77 2023-11-29 06:28:21.000 333 22476.25 145.08 41472.52 88888.00 2023-11-29 06:28:22.000 333 22476.27 145.08 41472.57 88888.00 2023-11-29 06:28:23.000 333 22476.29 145.14 41472.66 88888.00 2023-11-29 06:28:24.000 333 22476.31 145.21 41472.69 88888.00 2023-11-29 06:28:25.000 333 22476.32 145.23 41472.60 47555.82 2023-11-29 06:28:26.000 333 22476.34 145.16 41472.51 88888.00 2023-11-29 06:28:27.000 333 22476.38 145.09 41472.51 88888.00 2023-11-29 06:28:28.000 333 22476.47 145.07 41472.53 88888.00 2023-11-29 06:28:29.000 333 22476.54 145.10 41472.59 88888.00 2023-11-29 06:28:30.000 333 22476.59 145.13 41472.66 47555.88 2023-11-29 06:28:31.000 333 22476.62 145.14 41472.70 88888.00 2023-11-29 06:28:32.000 333 22476.64 145.14 41472.71 88888.00 2023-11-29 06:28:33.000 333 22476.67 145.13 41472.69 88888.00 2023-11-29 06:28:34.000 333 22476.72 145.18 41472.62 88888.00 2023-11-29 06:28:35.000 333 22476.74 145.25 41472.55 47555.92 2023-11-29 06:28:36.000 333 22476.75 145.27 41472.57 88888.00 2023-11-29 06:28:37.000 333 22476.81 145.27 41472.66 88888.00 2023-11-29 06:28:38.000 333 22476.85 145.28 41472.73 88888.00 2023-11-29 06:28:39.000 333 22476.80 145.27 41472.72 88888.00 2023-11-29 06:28:40.000 333 22476.76 145.28 41472.65 47555.90 2023-11-29 06:28:41.000 333 22476.76 145.29 41472.62 88888.00 2023-11-29 06:28:42.000 333 22476.79 145.33 41472.69 88888.00 2023-11-29 06:28:43.000 333 22476.85 145.39 41472.75 88888.00 2023-11-29 06:28:44.000 333 22476.88 145.46 41472.74 88888.00 2023-11-29 06:28:45.000 333 22476.83 145.53 41472.68 47555.90 2023-11-29 06:28:46.000 333 22476.76 145.56 41472.59 88888.00 2023-11-29 06:28:47.000 333 22476.75 145.52 41472.56 88888.00 2023-11-29 06:28:48.000 333 22476.78 145.47 41472.57 88888.00 2023-11-29 06:28:49.000 333 22476.82 145.50 41472.56 88888.00 2023-11-29 06:28:50.000 333 22476.86 145.57 41472.54 47555.93 2023-11-29 06:28:51.000 333 22476.90 145.61 41472.52 88888.00 2023-11-29 06:28:52.000 333 22476.93 145.61 41472.52 88888.00 2023-11-29 06:28:53.000 333 22476.98 145.67 41472.54 88888.00 2023-11-29 06:28:54.000 333 22477.03 145.74 41472.56 88888.00 2023-11-29 06:28:55.000 333 22477.09 145.71 41472.55 47555.98 2023-11-29 06:28:56.000 333 22477.12 145.65 41472.51 88888.00 2023-11-29 06:28:57.000 333 22477.10 145.62 41472.48 88888.00 2023-11-29 06:28:58.000 333 22477.07 145.62 41472.51 88888.00 2023-11-29 06:28:59.000 333 22477.07 145.64 41472.56 88888.00 2023-11-29 06:29:00.000 333 22477.09 145.65 41472.56 47556.02 2023-11-29 06:29:01.000 333 22477.14 145.65 41472.54 88888.00 2023-11-29 06:29:02.000 333 22477.18 145.63 41472.53 88888.00 2023-11-29 06:29:03.000 333 22477.18 145.64 41472.47 88888.00 2023-11-29 06:29:04.000 333 22477.22 145.68 41472.43 88888.00 2023-11-29 06:29:05.000 333 22477.24 145.70 41472.43 47556.09 2023-11-29 06:29:06.000 333 22477.22 145.68 41472.39 88888.00 2023-11-29 06:29:07.000 333 22477.22 145.66 41472.36 88888.00 2023-11-29 06:29:08.000 333 22477.23 145.65 41472.37 88888.00 2023-11-29 06:29:09.000 333 22477.25 145.64 41472.40 88888.00 2023-11-29 06:29:10.000 333 22477.28 145.64 41472.38 47556.12 2023-11-29 06:29:11.000 333 22477.28 145.62 41472.31 88888.00 2023-11-29 06:29:12.000 333 22477.25 145.56 41472.30 88888.00 2023-11-29 06:29:13.000 333 22477.24 145.49 41472.41 88888.00 2023-11-29 06:29:14.000 333 22477.26 145.47 41472.52 88888.00 2023-11-29 06:29:15.000 333 22477.25 145.50 41472.56 47556.13 2023-11-29 06:29:16.000 333 22477.22 145.53 41472.57 88888.00 2023-11-29 06:29:17.000 333 22477.21 145.49 41472.50 88888.00 2023-11-29 06:29:18.000 333 22477.26 145.44 41472.37 88888.00 2023-11-29 06:29:19.000 333 22477.31 145.40 41472.32 88888.00 2023-11-29 06:29:20.000 333 22477.29 145.34 41472.38 47556.17 2023-11-29 06:29:21.000 333 22477.22 145.28 41472.44 88888.00 2023-11-29 06:29:22.000 333 22477.18 145.23 41472.43 88888.00 2023-11-29 06:29:23.000 333 22477.16 145.24 41472.44 88888.00 2023-11-29 06:29:24.000 333 22477.15 145.30 41472.50 88888.00 2023-11-29 06:29:25.000 333 22477.15 145.32 41472.54 47556.18 2023-11-29 06:29:26.000 333 22477.14 145.27 41472.55 88888.00 2023-11-29 06:29:27.000 333 22477.08 145.16 41472.55 88888.00 2023-11-29 06:29:28.000 333 22477.02 145.03 41472.54 88888.00 2023-11-29 06:29:29.000 333 22477.00 144.95 41472.57 88888.00 2023-11-29 06:29:30.000 333 22477.01 144.95 41472.64 47556.17 2023-11-29 06:29:31.000 333 22477.02 144.95 41472.66 88888.00 2023-11-29 06:29:32.000 333 22477.06 144.97 41472.63 88888.00 2023-11-29 06:29:33.000 333 22477.11 144.99 41472.60 88888.00 2023-11-29 06:29:34.000 333 22477.15 144.95 41472.64 88888.00 2023-11-29 06:29:35.000 333 22477.17 144.91 41472.78 47556.20 2023-11-29 06:29:36.000 333 22477.16 144.94 41472.89 88888.00 2023-11-29 06:29:37.000 333 22477.13 144.95 41472.88 88888.00 2023-11-29 06:29:38.000 333 22477.13 144.89 41472.79 88888.00 2023-11-29 06:29:39.000 333 22477.18 144.84 41472.71 88888.00 2023-11-29 06:29:40.000 333 22477.22 144.85 41472.70 47556.20 2023-11-29 06:29:41.000 333 22477.21 144.89 41472.74 88888.00 2023-11-29 06:29:42.000 333 22477.18 144.92 41472.77 88888.00 2023-11-29 06:29:43.000 333 22477.20 144.94 41472.76 88888.00 2023-11-29 06:29:44.000 333 22477.25 144.92 41472.71 88888.00 2023-11-29 06:29:45.000 333 22477.22 144.88 41472.67 47556.23 2023-11-29 06:29:46.000 333 22477.15 144.82 41472.64 88888.00 2023-11-29 06:29:47.000 333 22477.17 144.79 41472.62 88888.00 2023-11-29 06:29:48.000 333 22477.26 144.85 41472.65 88888.00 2023-11-29 06:29:49.000 333 22477.35 144.95 41472.76 88888.00 2023-11-29 06:29:50.000 333 22477.37 144.98 41472.81 47556.28 2023-11-29 06:29:51.000 333 22477.35 144.93 41472.76 88888.00 2023-11-29 06:29:52.000 333 22477.34 144.91 41472.69 88888.00 2023-11-29 06:29:53.000 333 22477.33 144.90 41472.69 88888.00 2023-11-29 06:29:54.000 333 22477.32 144.87 41472.78 88888.00 2023-11-29 06:29:55.000 333 22477.34 144.82 41472.84 47556.33 2023-11-29 06:29:56.000 333 22477.38 144.81 41472.83 88888.00 2023-11-29 06:29:57.000 333 22477.44 144.80 41472.78 88888.00 2023-11-29 06:29:58.000 333 22477.48 144.79 41472.77 88888.00 2023-11-29 06:29:59.000 333 22477.49 144.81 41472.84 88888.00 2023-11-29 06:30:00.000 333 22477.48 144.83 41472.93 47556.34 2023-11-29 06:30:01.000 333 22477.44 144.78 41472.92 88888.00 2023-11-29 06:30:02.000 333 22477.40 144.71 41472.85 88888.00 2023-11-29 06:30:03.000 333 22477.40 144.69 41472.84 88888.00 2023-11-29 06:30:04.000 333 22477.44 144.71 41472.86 88888.00 2023-11-29 06:30:05.000 333 22477.50 144.73 41472.84 47556.35 2023-11-29 06:30:06.000 333 22477.53 144.78 41472.83 88888.00 2023-11-29 06:30:07.000 333 22477.55 144.84 41472.77 88888.00 2023-11-29 06:30:08.000 333 22477.56 144.85 41472.68 88888.00 2023-11-29 06:30:09.000 333 22477.53 144.83 41472.66 88888.00 2023-11-29 06:30:10.000 333 22477.50 144.82 41472.69 47556.36 2023-11-29 06:30:11.000 333 22477.46 144.79 41472.66 88888.00 2023-11-29 06:30:12.000 333 22477.43 144.72 41472.67 88888.00 2023-11-29 06:30:13.000 333 22477.46 144.70 41472.77 88888.00 2023-11-29 06:30:14.000 333 22477.47 144.73 41472.81 88888.00 2023-11-29 06:30:15.000 333 22477.46 144.74 41472.82 47556.35 2023-11-29 06:30:16.000 333 22477.44 144.77 41472.88 88888.00 2023-11-29 06:30:17.000 333 22477.44 144.82 41472.89 88888.00 2023-11-29 06:30:18.000 333 22477.47 144.83 41472.84 88888.00 2023-11-29 06:30:19.000 333 22477.49 144.80 41472.79 88888.00 2023-11-29 06:30:20.000 333 22477.49 144.82 41472.81 47556.39 2023-11-29 06:30:21.000 333 22477.51 144.86 41472.86 88888.00 2023-11-29 06:30:22.000 333 22477.56 144.88 41472.87 88888.00 2023-11-29 06:30:23.000 333 22477.60 144.88 41472.85 88888.00 2023-11-29 06:30:24.000 333 22477.61 144.86 41472.81 88888.00 2023-11-29 06:30:25.000 333 22477.63 144.84 41472.79 47556.39 2023-11-29 06:30:26.000 333 22477.67 144.89 41472.82 88888.00 2023-11-29 06:30:27.000 333 22477.66 144.95 41472.84 88888.00 2023-11-29 06:30:28.000 333 22477.63 144.96 41472.78 88888.00 2023-11-29 06:30:29.000 333 22477.65 144.94 41472.71 88888.00 2023-11-29 06:30:30.000 333 22477.69 144.94 41472.70 47556.45 2023-11-29 06:30:31.000 333 22477.71 144.97 41472.73 88888.00 2023-11-29 06:30:32.000 333 22477.76 145.01 41472.77 88888.00 2023-11-29 06:30:33.000 333 22477.85 145.04 41472.72 88888.00 2023-11-29 06:30:34.000 333 22477.91 145.04 41472.62 88888.00 2023-11-29 06:30:35.000 333 22477.94 145.05 41472.60 47556.53 2023-11-29 06:30:36.000 333 22477.97 145.11 41472.63 88888.00 2023-11-29 06:30:37.000 333 22477.97 145.18 41472.62 88888.00 2023-11-29 06:30:38.000 333 22477.99 145.18 41472.60 88888.00 2023-11-29 06:30:39.000 333 22478.01 145.11 41472.66 88888.00 2023-11-29 06:30:40.000 333 22478.03 145.06 41472.76 47556.62 2023-11-29 06:30:41.000 333 22478.05 145.06 41472.76 88888.00 2023-11-29 06:30:42.000 333 22478.06 145.06 41472.71 88888.00 2023-11-29 06:30:43.000 333 22478.05 145.03 41472.73 88888.00 2023-11-29 06:30:44.000 333 22478.03 144.99 41472.77 88888.00 2023-11-29 06:30:45.000 333 22478.04 144.96 41472.81 47556.64 2023-11-29 06:30:46.000 333 22478.08 144.95 41472.83 88888.00 2023-11-29 06:30:47.000 333 22478.13 144.94 41472.83 88888.00 2023-11-29 06:30:48.000 333 22478.12 144.93 41472.84 88888.00 2023-11-29 06:30:49.000 333 22478.07 144.95 41472.86 88888.00 2023-11-29 06:30:50.000 333 22478.05 144.98 41472.86 47556.65 2023-11-29 06:30:51.000 333 22478.02 144.97 41472.83 88888.00 2023-11-29 06:30:52.000 333 22477.97 144.90 41472.82 88888.00 2023-11-29 06:30:53.000 333 22477.93 144.84 41472.80 88888.00 2023-11-29 06:30:54.000 333 22477.92 144.82 41472.77 88888.00 2023-11-29 06:30:55.000 333 22477.92 144.81 41472.75 47556.60 2023-11-29 06:30:56.000 333 22477.91 144.82 41472.73 88888.00 2023-11-29 06:30:57.000 333 22477.88 144.89 41472.70 88888.00 2023-11-29 06:30:58.000 333 22477.84 144.96 41472.74 88888.00 2023-11-29 06:30:59.000 333 22477.85 144.96 41472.80 88888.00 2023-11-29 06:31:00.000 333 22477.89 144.93 41472.80 47556.57 2023-11-29 06:31:01.000 333 22477.91 144.96 41472.73 88888.00 2023-11-29 06:31:02.000 333 22477.87 144.99 41472.61 88888.00 2023-11-29 06:31:03.000 333 22477.85 144.99 41472.54 88888.00 2023-11-29 06:31:04.000 333 22477.85 144.99 41472.57 88888.00 2023-11-29 06:31:05.000 333 22477.83 144.99 41472.62 47556.59 2023-11-29 06:31:06.000 333 22477.82 144.96 41472.63 88888.00 2023-11-29 06:31:07.000 333 22477.82 144.92 41472.67 88888.00 2023-11-29 06:31:08.000 333 22477.82 144.92 41472.71 88888.00 2023-11-29 06:31:09.000 333 22477.81 144.93 41472.69 88888.00 2023-11-29 06:31:10.000 333 22477.82 144.94 41472.69 47556.59 2023-11-29 06:31:11.000 333 22477.86 144.92 41472.70 88888.00 2023-11-29 06:31:12.000 333 22477.90 144.85 41472.68 88888.00 2023-11-29 06:31:13.000 333 22477.89 144.79 41472.65 88888.00 2023-11-29 06:31:14.000 333 22477.87 144.77 41472.66 88888.00 2023-11-29 06:31:15.000 333 22477.88 144.76 41472.73 47556.63 2023-11-29 06:31:16.000 333 22477.87 144.78 41472.83 88888.00 2023-11-29 06:31:17.000 333 22477.83 144.78 41472.85 88888.00 2023-11-29 06:31:18.000 333 22477.80 144.76 41472.84 88888.00 2023-11-29 06:31:19.000 333 22477.78 144.78 41472.82 88888.00 2023-11-29 06:31:20.000 333 22477.74 144.78 41472.80 47556.58 2023-11-29 06:31:21.000 333 22477.74 144.75 41472.81 88888.00 2023-11-29 06:31:22.000 333 22477.81 144.72 41472.79 88888.00 2023-11-29 06:31:23.000 333 22477.85 144.72 41472.79 88888.00 2023-11-29 06:31:24.000 333 22477.84 144.73 41472.83 88888.00 2023-11-29 06:31:25.000 333 22477.77 144.71 41472.89 47556.58 2023-11-29 06:31:26.000 333 22477.74 144.66 41473.00 88888.00 2023-11-29 06:31:27.000 333 22477.77 144.67 41473.07 88888.00 2023-11-29 06:31:28.000 333 22477.82 144.72 41473.04 88888.00 2023-11-29 06:31:29.000 333 22477.82 144.70 41472.94 88888.00 2023-11-29 06:31:30.000 333 22477.78 144.64 41472.82 47556.55 2023-11-29 06:31:31.000 333 22477.73 144.60 41472.75 88888.00 2023-11-29 06:31:32.000 333 22477.74 144.61 41472.76 88888.00 2023-11-29 06:31:33.000 333 22477.79 144.63 41472.80 88888.00 2023-11-29 06:31:34.000 333 22477.82 144.64 41472.80 88888.00 2023-11-29 06:31:35.000 333 22477.78 144.60 41472.81 47556.55 2023-11-29 06:31:36.000 333 22477.76 144.57 41472.89 88888.00 2023-11-29 06:31:37.000 333 22477.78 144.59 41472.96 88888.00 2023-11-29 06:31:38.000 333 22477.80 144.62 41472.93 88888.00 2023-11-29 06:31:39.000 333 22477.78 144.62 41472.81 88888.00 2023-11-29 06:31:40.000 333 22477.79 144.61 41472.79 47556.55 2023-11-29 06:31:41.000 333 22477.83 144.62 41472.88 88888.00 2023-11-29 06:31:42.000 333 22477.82 144.57 41472.89 88888.00 2023-11-29 06:31:43.000 333 22477.80 144.53 41472.84 88888.00 2023-11-29 06:31:44.000 333 22477.82 144.56 41472.86 88888.00 2023-11-29 06:31:45.000 333 22477.86 144.62 41472.94 47556.57 2023-11-29 06:31:46.000 333 22477.84 144.65 41472.95 88888.00 2023-11-29 06:31:47.000 333 22477.81 144.62 41472.91 88888.00 2023-11-29 06:31:48.000 333 22477.81 144.56 41472.86 88888.00 2023-11-29 06:31:49.000 333 22477.81 144.53 41472.81 88888.00 2023-11-29 06:31:50.000 333 22477.82 144.51 41472.78 47556.60 2023-11-29 06:31:51.000 333 22477.82 144.47 41472.81 88888.00 2023-11-29 06:31:52.000 333 22477.82 144.47 41472.77 88888.00 2023-11-29 06:31:53.000 333 22477.84 144.52 41472.69 88888.00 2023-11-29 06:31:54.000 333 22477.85 144.51 41472.68 88888.00 2023-11-29 06:31:55.000 333 22477.88 144.46 41472.71 47556.63 2023-11-29 06:31:56.000 333 22477.90 144.44 41472.72 88888.00 2023-11-29 06:31:57.000 333 22477.91 144.47 41472.74 88888.00 2023-11-29 06:31:58.000 333 22477.88 144.51 41472.75 88888.00 2023-11-29 06:31:59.000 333 22477.86 144.50 41472.73 88888.00 2023-11-29 06:32:00.000 333 22477.86 144.46 41472.78 47556.63 2023-11-29 06:32:01.000 333 22477.90 144.46 41472.85 88888.00 2023-11-29 06:32:02.000 333 22477.96 144.49 41472.84 88888.00 2023-11-29 06:32:03.000 333 22477.98 144.51 41472.77 88888.00 2023-11-29 06:32:04.000 333 22477.97 144.53 41472.75 88888.00 2023-11-29 06:32:05.000 333 22478.00 144.53 41472.81 47556.66 2023-11-29 06:32:06.000 333 22478.06 144.49 41472.84 88888.00 2023-11-29 06:32:07.000 333 22478.08 144.43 41472.86 88888.00 2023-11-29 06:32:08.000 333 22478.04 144.38 41472.84 88888.00 2023-11-29 06:32:09.000 333 22478.06 144.36 41472.81 88888.00 2023-11-29 06:32:10.000 333 22478.08 144.35 41472.81 47556.67 2023-11-29 06:32:11.000 333 22478.07 144.35 41472.84 88888.00 2023-11-29 06:32:12.000 333 22478.08 144.32 41472.85 88888.00 2023-11-29 06:32:13.000 333 22478.07 144.29 41472.80 88888.00 2023-11-29 06:32:14.000 333 22478.03 144.27 41472.75 88888.00 2023-11-29 06:32:15.000 333 22478.05 144.24 41472.77 47556.64 2023-11-29 06:32:16.000 333 22478.11 144.21 41472.82 88888.00 2023-11-29 06:32:17.000 333 22478.16 144.22 41472.84 88888.00 2023-11-29 06:32:18.000 333 22478.16 144.25 41472.85 88888.00 2023-11-29 06:32:19.000 333 22478.09 144.24 41472.81 88888.00 2023-11-29 06:32:20.000 333 22478.04 144.20 41472.69 47556.63 2023-11-29 06:32:21.000 333 22478.06 144.19 41472.64 88888.00 2023-11-29 06:32:22.000 333 22478.11 144.21 41472.77 88888.00 2023-11-29 06:32:23.000 333 22478.09 144.24 41472.89 88888.00 2023-11-29 06:32:24.000 333 22478.03 144.27 41472.91 88888.00 2023-11-29 06:32:25.000 333 22477.99 144.28 41472.88 47556.60 2023-11-29 06:32:26.000 333 22478.00 144.29 41472.83 88888.00 2023-11-29 06:32:27.000 333 22478.01 144.28 41472.84 88888.00 2023-11-29 06:32:28.000 333 22478.02 144.29 41472.91 88888.00 2023-11-29 06:32:29.000 333 22478.00 144.29 41472.95 88888.00 2023-11-29 06:32:30.000 333 22477.96 144.28 41472.87 47556.59 2023-11-29 06:32:31.000 333 22477.93 144.25 41472.77 88888.00 2023-11-29 06:32:32.000 333 22477.94 144.22 41472.72 88888.00 2023-11-29 06:32:33.000 333 22477.92 144.22 41472.74 88888.00 2023-11-29 06:32:34.000 333 22477.87 144.26 41472.76 88888.00 2023-11-29 06:32:35.000 333 22477.84 144.25 41472.74 47556.54 2023-11-29 06:32:36.000 333 22477.81 144.17 41472.76 88888.00 2023-11-29 06:32:37.000 333 22477.78 144.12 41472.79 88888.00 2023-11-29 06:32:38.000 333 22477.77 144.09 41472.79 88888.00 2023-11-29 06:32:39.000 333 22477.80 144.09 41472.77 88888.00 2023-11-29 06:32:40.000 333 22477.84 144.09 41472.77 47556.53 2023-11-29 06:32:41.000 333 22477.83 144.08 41472.77 88888.00 2023-11-29 06:32:42.000 333 22477.79 144.03 41472.73 88888.00 2023-11-29 06:32:43.000 333 22477.78 144.01 41472.70 88888.00 2023-11-29 06:32:44.000 333 22477.81 144.02 41472.68 88888.00 2023-11-29 06:32:45.000 333 22477.78 144.00 41472.67 47556.53 2023-11-29 06:32:46.000 333 22477.74 143.94 41472.69 88888.00 2023-11-29 06:32:47.000 333 22477.73 143.91 41472.71 88888.00 2023-11-29 06:32:48.000 333 22477.72 143.91 41472.68 88888.00 2023-11-29 06:32:49.000 333 22477.67 143.92 41472.70 88888.00 2023-11-29 06:32:50.000 333 22477.66 143.92 41472.79 47556.51 2023-11-29 06:32:51.000 333 22477.66 143.89 41472.82 88888.00 2023-11-29 06:32:52.000 333 22477.67 143.85 41472.77 88888.00 2023-11-29 06:32:53.000 333 22477.67 143.85 41472.70 88888.00 2023-11-29 06:32:54.000 333 22477.67 143.85 41472.70 88888.00 2023-11-29 06:32:55.000 333 22477.68 143.84 41472.78 47556.50 2023-11-29 06:32:56.000 333 22477.70 143.83 41472.86 88888.00 2023-11-29 06:32:57.000 333 22477.71 143.84 41472.89 88888.00 2023-11-29 06:32:58.000 333 22477.73 143.86 41472.88 88888.00 2023-11-29 06:32:59.000 333 22477.74 143.83 41472.90 88888.00 2023-11-29 06:33:00.000 333 22477.73 143.77 41472.91 47556.51 2023-11-29 06:33:01.000 333 22477.73 143.76 41472.91 88888.00 2023-11-29 06:33:02.000 333 22477.80 143.77 41472.98 88888.00 2023-11-29 06:33:03.000 333 22477.87 143.77 41473.06 88888.00 2023-11-29 06:33:04.000 333 22477.88 143.79 41473.04 88888.00 2023-11-29 06:33:05.000 333 22477.85 143.78 41472.99 47556.50 2023-11-29 06:33:06.000 333 22477.85 143.71 41472.97 88888.00 2023-11-29 06:33:07.000 333 22477.84 143.67 41472.89 88888.00 2023-11-29 06:33:08.000 333 22477.84 143.69 41472.82 88888.00 2023-11-29 06:33:09.000 333 22477.85 143.72 41472.80 88888.00 2023-11-29 06:33:10.000 333 22477.84 143.73 41472.79 47556.47 2023-11-29 06:33:11.000 333 22477.85 143.72 41472.82 88888.00 2023-11-29 06:33:12.000 333 22477.85 143.72 41472.92 88888.00 2023-11-29 06:33:13.000 333 22477.83 143.71 41472.98 88888.00 2023-11-29 06:33:14.000 333 22477.81 143.70 41472.93 88888.00 2023-11-29 06:33:15.000 333 22477.82 143.70 41472.84 47556.44 2023-11-29 06:33:16.000 333 22477.85 143.72 41472.82 88888.00 2023-11-29 06:33:17.000 333 22477.89 143.72 41472.86 88888.00 2023-11-29 06:33:18.000 333 22477.87 143.72 41472.93 88888.00 2023-11-29 06:33:19.000 333 22477.81 143.74 41472.91 88888.00 2023-11-29 06:33:20.000 333 22477.75 143.74 41472.81 47556.42 2023-11-29 06:33:21.000 333 22477.69 143.70 41472.70 88888.00 2023-11-29 06:33:22.000 333 22477.66 143.65 41472.67 88888.00 2023-11-29 06:33:23.000 333 22477.66 143.66 41472.70 88888.00 2023-11-29 06:33:24.000 333 22477.67 143.71 41472.79 88888.00 2023-11-29 06:33:25.000 333 22477.66 143.74 41472.85 47556.37 2023-11-29 06:33:26.000 333 22477.65 143.72 41472.86 88888.00 2023-11-29 06:33:27.000 333 22477.66 143.69 41472.80 88888.00 2023-11-29 06:33:28.000 333 22477.66 143.66 41472.79 88888.00 2023-11-29 06:33:29.000 333 22477.64 143.69 41472.85 88888.00 2023-11-29 06:33:30.000 333 22477.63 143.73 41472.84 47556.37 2023-11-29 06:33:31.000 333 22477.65 143.75 41472.76 88888.00 2023-11-29 06:33:32.000 333 22477.67 143.73 41472.68 88888.00 2023-11-29 06:33:33.000 333 22477.64 143.71 41472.64 88888.00 2023-11-29 06:33:34.000 333 22477.59 143.69 41472.64 88888.00 2023-11-29 06:33:35.000 333 22477.58 143.71 41472.66 47556.29 2023-11-29 06:33:36.000 333 22477.55 143.75 41472.71 88888.00 2023-11-29 06:33:37.000 333 22477.50 143.78 41472.77 88888.00 2023-11-29 06:33:38.000 333 22477.49 143.79 41472.76 88888.00 2023-11-29 06:33:39.000 333 22477.50 143.79 41472.69 88888.00 2023-11-29 06:33:40.000 333 22477.50 143.77 41472.68 47556.30 2023-11-29 06:33:41.000 333 22477.51 143.77 41472.76 88888.00 2023-11-29 06:33:42.000 333 22477.51 143.80 41472.87 88888.00 2023-11-29 06:33:43.000 333 22477.51 143.86 41472.92 88888.00 2023-11-29 06:33:44.000 333 22477.55 143.89 41472.94 88888.00 2023-11-29 06:33:45.000 333 22477.56 143.89 41472.97 47556.27 2023-11-29 06:33:46.000 333 22477.55 143.86 41472.94 88888.00 2023-11-29 06:33:47.000 333 22477.55 143.83 41472.83 88888.00 2023-11-29 06:33:48.000 333 22477.54 143.85 41472.75 88888.00 2023-11-29 06:33:49.000 333 22477.52 143.91 41472.72 88888.00 2023-11-29 06:33:50.000 333 22477.49 143.94 41472.72 47556.27 2023-11-29 06:33:51.000 333 22477.46 143.91 41472.75 88888.00 2023-11-29 06:33:52.000 333 22477.44 143.91 41472.78 88888.00 2023-11-29 06:33:53.000 333 22477.44 143.97 41472.73 88888.00 2023-11-29 06:33:54.000 333 22477.47 144.03 41472.66 88888.00 2023-11-29 06:33:55.000 333 22477.47 144.02 41472.66 47556.24 2023-11-29 06:33:56.000 333 22477.44 143.99 41472.74 88888.00 2023-11-29 06:33:57.000 333 22477.42 143.95 41472.77 88888.00 2023-11-29 06:33:58.000 333 22477.40 143.96 41472.75 88888.00 2023-11-29 06:33:59.000 333 22477.40 144.01 41472.78 88888.00 2023-11-29 06:34:00.000 333 22477.40 144.03 41472.81 47556.26 2023-11-29 06:34:01.000 333 22477.40 144.02 41472.80 88888.00 2023-11-29 06:34:02.000 333 22477.38 144.04 41472.82 88888.00 2023-11-29 06:34:03.000 333 22477.39 144.06 41472.85 88888.00 2023-11-29 06:34:04.000 333 22477.43 144.03 41472.87 88888.00 2023-11-29 06:34:05.000 333 22477.50 143.98 41472.84 47556.25 2023-11-29 06:34:06.000 333 22477.54 143.93 41472.73 88888.00 2023-11-29 06:34:07.000 333 22477.52 143.94 41472.68 88888.00 2023-11-29 06:34:08.000 333 22477.50 143.97 41472.69 88888.00 2023-11-29 06:34:09.000 333 22477.49 143.98 41472.69 88888.00 2023-11-29 06:34:10.000 333 22477.51 143.99 41472.76 47556.21 2023-11-29 06:34:11.000 333 22477.52 144.00 41472.82 88888.00 2023-11-29 06:34:12.000 333 22477.52 144.02 41472.79 88888.00 2023-11-29 06:34:13.000 333 22477.55 144.03 41472.77 88888.00 2023-11-29 06:34:14.000 333 22477.60 144.03 41472.77 88888.00 2023-11-29 06:34:15.000 333 22477.63 144.00 41472.75 47556.21 2023-11-29 06:34:16.000 333 22477.64 144.00 41472.74 88888.00 2023-11-29 06:34:17.000 333 22477.61 144.03 41472.76 88888.00 2023-11-29 06:34:18.000 333 22477.60 144.10 41472.79 88888.00 2023-11-29 06:34:19.000 333 22477.62 144.11 41472.75 88888.00 2023-11-29 06:34:20.000 333 22477.62 144.08 41472.66 47556.18 2023-11-29 06:34:21.000 333 22477.55 144.05 41472.63 88888.00 2023-11-29 06:34:22.000 333 22477.45 144.03 41472.65 88888.00 2023-11-29 06:34:23.000 333 22477.40 144.03 41472.66 88888.00 2023-11-29 06:34:24.000 333 22477.42 144.07 41472.69 88888.00 2023-11-29 06:34:25.000 333 22477.44 144.09 41472.81 47556.18 2023-11-29 06:34:26.000 333 22477.42 144.03 41472.92 88888.00 2023-11-29 06:34:27.000 333 22477.39 143.99 41472.91 88888.00 2023-11-29 06:34:28.000 333 22477.38 143.99 41472.85 88888.00 2023-11-29 06:34:29.000 333 22477.38 144.02 41472.87 88888.00 2023-11-29 06:34:30.000 333 22477.38 144.06 41472.94 47556.17 2023-11-29 06:34:31.000 333 22477.41 144.04 41472.96 88888.00 2023-11-29 06:34:32.000 333 22477.44 143.97 41472.94 88888.00 2023-11-29 06:34:33.000 333 22477.45 143.94 41472.88 88888.00 2023-11-29 06:34:34.000 333 22477.44 143.95 41472.82 88888.00 2023-11-29 06:34:35.000 333 22477.43 143.96 41472.76 47556.14 2023-11-29 06:34:36.000 333 22477.41 143.96 41472.71 88888.00 2023-11-29 06:34:37.000 333 22477.40 143.95 41472.71 88888.00 2023-11-29 06:34:38.000 333 22477.40 143.94 41472.79 88888.00 2023-11-29 06:34:39.000 333 22477.37 143.97 41472.86 88888.00 2023-11-29 06:34:40.000 333 22477.33 144.01 41472.86 47556.12 2023-11-29 06:34:41.000 333 22477.32 144.02 41472.77 88888.00 2023-11-29 06:34:42.000 333 22477.32 143.99 41472.65 88888.00 2023-11-29 06:34:43.000 333 22477.32 144.01 41472.66 88888.00 2023-11-29 06:34:44.000 333 22477.33 144.05 41472.69 88888.00 2023-11-29 06:34:45.000 333 22477.34 144.02 41472.66 47556.09 2023-11-29 06:34:46.000 333 22477.34 143.95 41472.66 88888.00 2023-11-29 06:34:47.000 333 22477.34 143.96 41472.67 88888.00 2023-11-29 06:34:48.000 333 22477.40 144.04 41472.67 88888.00 2023-11-29 06:34:49.000 333 22477.42 144.09 41472.68 88888.00 2023-11-29 06:34:50.000 333 22477.37 144.06 41472.69 47556.08 2023-11-29 06:34:51.000 333 22477.36 144.04 41472.73 88888.00 2023-11-29 06:34:52.000 333 22477.41 144.06 41472.77 88888.00 2023-11-29 06:34:53.000 333 22477.43 144.09 41472.81 88888.00 2023-11-29 06:34:54.000 333 22477.42 144.09 41472.86 88888.00 2023-11-29 06:34:55.000 333 22477.41 144.07 41472.89 47556.04 2023-11-29 06:34:56.000 333 22477.39 144.05 41472.85 88888.00 2023-11-29 06:34:57.000 333 22477.35 144.07 41472.81 88888.00 2023-11-29 06:34:58.000 333 22477.30 144.10 41472.82 88888.00 2023-11-29 06:34:59.000 333 22477.24 144.12 41472.87 88888.00 2023-11-29 06:35:00.000 333 22477.22 144.11 41472.90 47556.03 2023-11-29 06:35:01.000 333 22477.21 144.07 41472.88 88888.00 2023-11-29 06:35:02.000 333 22477.22 144.04 41472.87 88888.00 2023-11-29 06:35:03.000 333 22477.23 144.07 41472.88 88888.00 2023-11-29 06:35:04.000 333 22477.27 144.10 41472.84 88888.00 2023-11-29 06:35:05.000 333 22477.30 144.10 41472.75 47556.01 2023-11-29 06:35:06.000 333 22477.29 144.12 41472.69 88888.00 2023-11-29 06:35:07.000 333 22477.29 144.18 41472.69 88888.00 2023-11-29 06:35:08.000 333 22477.30 144.22 41472.72 88888.00 2023-11-29 06:35:09.000 333 22477.27 144.24 41472.75 88888.00 2023-11-29 06:35:10.000 333 22477.24 144.28 41472.78 47556.01 2023-11-29 06:35:11.000 333 22477.24 144.32 41472.81 88888.00 2023-11-29 06:35:12.000 333 22477.27 144.32 41472.84 88888.00 2023-11-29 06:35:13.000 333 22477.26 144.30 41472.82 88888.00 2023-11-29 06:35:14.000 333 22477.24 144.30 41472.75 88888.00 2023-11-29 06:35:15.000 333 22477.23 144.30 41472.71 47556.00 2023-11-29 06:35:16.000 333 22477.25 144.27 41472.74 88888.00 2023-11-29 06:35:17.000 333 22477.27 144.25 41472.75 88888.00 2023-11-29 06:35:18.000 333 22477.26 144.24 41472.73 88888.00 2023-11-29 06:35:19.000 333 22477.23 144.24 41472.67 88888.00 2023-11-29 06:35:20.000 333 22477.19 144.27 41472.59 47555.99 2023-11-29 06:35:21.000 333 22477.18 144.29 41472.57 88888.00 2023-11-29 06:35:22.000 333 22477.18 144.26 41472.64 88888.00 2023-11-29 06:35:23.000 333 22477.18 144.24 41472.68 88888.00 2023-11-29 06:35:24.000 333 22477.18 144.29 41472.71 88888.00 2023-11-29 06:35:25.000 333 22477.22 144.36 41472.76 47556.00 2023-11-29 06:35:26.000 333 22477.28 144.39 41472.77 88888.00 2023-11-29 06:35:27.000 333 22477.31 144.39 41472.71 88888.00 2023-11-29 06:35:28.000 333 22477.26 144.38 41472.66 88888.00 2023-11-29 06:35:29.000 333 22477.20 144.39 41472.67 88888.00 2023-11-29 06:35:30.000 333 22477.22 144.41 41472.69 47555.97 2023-11-29 06:35:31.000 333 22477.26 144.41 41472.71 88888.00 2023-11-29 06:35:32.000 333 22477.26 144.39 41472.74 88888.00 2023-11-29 06:35:33.000 333 22477.28 144.42 41472.79 88888.00 2023-11-29 06:35:34.000 333 22477.29 144.49 41472.76 88888.00 2023-11-29 06:35:35.000 333 22477.27 144.50 41472.66 47555.98 2023-11-29 06:35:36.000 333 22477.28 144.48 41472.62 88888.00 2023-11-29 06:35:37.000 333 22477.34 144.49 41472.64 88888.00 2023-11-29 06:35:38.000 333 22477.35 144.50 41472.66 88888.00 2023-11-29 06:35:39.000 333 22477.31 144.53 41472.63 88888.00 2023-11-29 06:35:40.000 333 22477.27 144.59 41472.59 47555.96 2023-11-29 06:35:41.000 333 22477.26 144.64 41472.59 88888.00 2023-11-29 06:35:42.000 333 22477.24 144.65 41472.62 88888.00 2023-11-29 06:35:43.000 333 22477.21 144.62 41472.63 88888.00 2023-11-29 06:35:44.000 333 22477.16 144.60 41472.61 88888.00 2023-11-29 06:35:45.000 333 22477.15 144.62 41472.64 47555.95 2023-11-29 06:35:46.000 333 22477.13 144.64 41472.73 88888.00 2023-11-29 06:35:47.000 333 22477.10 144.65 41472.82 88888.00 2023-11-29 06:35:48.000 333 22477.10 144.68 41472.86 88888.00 2023-11-29 06:35:49.000 333 22477.13 144.72 41472.84 88888.00 2023-11-29 06:35:50.000 333 22477.12 144.72 41472.75 47555.96 2023-11-29 06:35:51.000 333 22477.03 144.68 41472.68 88888.00 2023-11-29 06:35:52.000 333 22476.93 144.67 41472.68 88888.00 2023-11-29 06:35:53.000 333 22476.93 144.70 41472.74 88888.00 2023-11-29 06:35:54.000 333 22476.99 144.71 41472.78 88888.00 2023-11-29 06:35:55.000 333 22477.00 144.66 41472.76 47555.91 2023-11-29 06:35:56.000 333 22476.97 144.59 41472.71 88888.00 2023-11-29 06:35:57.000 333 22476.97 144.59 41472.68 88888.00 2023-11-29 06:35:58.000 333 22476.99 144.67 41472.66 88888.00 2023-11-29 06:35:59.000 333 22476.98 144.78 41472.65 88888.00 2023-11-29 06:36:00.000 333 22476.95 144.81 41472.68 47555.89 2023-11-29 06:36:01.000 333 22476.93 144.76 41472.67 88888.00 2023-11-29 06:36:02.000 333 22476.95 144.70 41472.57 88888.00 2023-11-29 06:36:03.000 333 22476.97 144.70 41472.48 88888.00 2023-11-29 06:36:04.000 333 22476.97 144.72 41472.44 88888.00 2023-11-29 06:36:05.000 333 22476.97 144.73 41472.44 47555.92 2023-11-29 06:36:06.000 333 22476.98 144.73 41472.46 88888.00 2023-11-29 06:36:07.000 333 22476.97 144.72 41472.45 88888.00 2023-11-29 06:36:08.000 333 22476.95 144.73 41472.45 88888.00 2023-11-29 06:36:09.000 333 22476.94 144.77 41472.53 88888.00 2023-11-29 06:36:10.000 333 22476.92 144.78 41472.61 47555.92 2023-11-29 06:36:11.000 333 22476.91 144.80 41472.60 88888.00 2023-11-29 06:36:12.000 333 22476.96 144.85 41472.59 88888.00 2023-11-29 06:36:13.000 333 22477.01 144.88 41472.61 88888.00 2023-11-29 06:36:14.000 333 22477.00 144.86 41472.56 88888.00 2023-11-29 06:36:15.000 333 22477.00 144.87 41472.52 47555.95 2023-11-29 06:36:16.000 333 22477.01 144.88 41472.56 88888.00 2023-11-29 06:36:17.000 333 22477.04 144.86 41472.59 88888.00 2023-11-29 06:36:18.000 333 22477.08 144.82 41472.56 88888.00 2023-11-29 06:36:19.000 333 22477.10 144.80 41472.52 88888.00 2023-11-29 06:36:20.000 333 22477.13 144.79 41472.54 47555.94 2023-11-29 06:36:21.000 333 22477.16 144.75 41472.51 88888.00 2023-11-29 06:36:22.000 333 22477.17 144.73 41472.46 88888.00 2023-11-29 06:36:23.000 333 22477.17 144.75 41472.49 88888.00 2023-11-29 06:36:24.000 333 22477.18 144.80 41472.59 88888.00 2023-11-29 06:36:25.000 333 22477.22 144.84 41472.66 47555.94 2023-11-29 06:36:26.000 333 22477.24 144.82 41472.63 88888.00 2023-11-29 06:36:27.000 333 22477.25 144.78 41472.65 88888.00 2023-11-29 06:36:28.000 333 22477.25 144.80 41472.70 88888.00 2023-11-29 06:36:29.000 333 22477.22 144.84 41472.67 88888.00 2023-11-29 06:36:30.000 333 22477.20 144.85 41472.57 47555.97 2023-11-29 06:36:31.000 333 22477.19 144.84 41472.54 88888.00 2023-11-29 06:36:32.000 333 22477.19 144.82 41472.57 88888.00 2023-11-29 06:36:33.000 333 22477.21 144.81 41472.68 88888.00 2023-11-29 06:36:34.000 333 22477.22 144.84 41472.71 88888.00 2023-11-29 06:36:35.000 333 22477.17 144.83 41472.61 47555.97 2023-11-29 06:36:36.000 333 22477.16 144.76 41472.54 88888.00 2023-11-29 06:36:37.000 333 22477.20 144.73 41472.57 88888.00 2023-11-29 06:36:38.000 333 22477.23 144.75 41472.63 88888.00 2023-11-29 06:36:39.000 333 22477.27 144.81 41472.69 88888.00 2023-11-29 06:36:40.000 333 22477.33 144.88 41472.73 47555.97 2023-11-29 06:36:41.000 333 22477.35 144.89 41472.73 88888.00 2023-11-29 06:36:42.000 333 22477.31 144.84 41472.64 88888.00 2023-11-29 06:36:43.000 333 22477.26 144.82 41472.54 88888.00 2023-11-29 06:36:44.000 333 22477.28 144.87 41472.54 88888.00 2023-11-29 06:36:45.000 333 22477.37 144.93 41472.65 47555.98 2023-11-29 06:36:46.000 333 22477.42 144.88 41472.73 88888.00 2023-11-29 06:36:47.000 333 22477.41 144.80 41472.72 88888.00 2023-11-29 06:36:48.000 333 22477.40 144.78 41472.73 88888.00 2023-11-29 06:36:49.000 333 22477.42 144.83 41472.77 88888.00 2023-11-29 06:36:50.000 333 22477.40 144.85 41472.74 47556.02 2023-11-29 06:36:51.000 333 22477.33 144.82 41472.69 88888.00 2023-11-29 06:36:52.000 333 22477.31 144.79 41472.63 88888.00 2023-11-29 06:36:53.000 333 22477.32 144.82 41472.64 88888.00 2023-11-29 06:36:54.000 333 22477.35 144.88 41472.69 88888.00 2023-11-29 06:36:55.000 333 22477.38 144.90 41472.71 47556.02 2023-11-29 06:36:56.000 333 22477.41 144.88 41472.71 88888.00 2023-11-29 06:36:57.000 333 22477.42 144.87 41472.75 88888.00 2023-11-29 06:36:58.000 333 22477.39 144.91 41472.82 88888.00 2023-11-29 06:36:59.000 333 22477.37 144.95 41472.87 88888.00 2023-11-29 06:37:00.000 333 22477.34 144.95 41472.84 47556.03 2023-11-29 06:37:01.000 333 22477.32 144.93 41472.75 88888.00 2023-11-29 06:37:02.000 333 22477.33 144.89 41472.69 88888.00 2023-11-29 06:37:03.000 333 22477.37 144.84 41472.71 88888.00 2023-11-29 06:37:04.000 333 22477.38 144.87 41472.76 88888.00 2023-11-29 06:37:05.000 333 22477.40 144.96 41472.74 47556.01 2023-11-29 06:37:06.000 333 22477.42 144.97 41472.69 88888.00 2023-11-29 06:37:07.000 333 22477.42 144.94 41472.66 88888.00 2023-11-29 06:37:08.000 333 22477.41 144.91 41472.67 88888.00 2023-11-29 06:37:09.000 333 22477.41 144.88 41472.63 88888.00 2023-11-29 06:37:10.000 333 22477.40 144.89 41472.61 47556.01 2023-11-29 06:37:11.000 333 22477.38 144.92 41472.66 88888.00 2023-11-29 06:37:12.000 333 22477.39 144.97 41472.76 88888.00 2023-11-29 06:37:13.000 333 22477.45 145.01 41472.82 88888.00 2023-11-29 06:37:14.000 333 22477.47 145.01 41472.80 88888.00 2023-11-29 06:37:15.000 333 22477.43 144.98 41472.73 47556.07 2023-11-29 06:37:16.000 333 22477.39 144.94 41472.69 88888.00 2023-11-29 06:37:17.000 333 22477.38 144.95 41472.64 88888.00 2023-11-29 06:37:18.000 333 22477.40 145.02 41472.55 88888.00 2023-11-29 06:37:19.000 333 22477.40 145.07 41472.46 88888.00 2023-11-29 06:37:20.000 333 22477.39 145.09 41472.41 47556.05 2023-11-29 06:37:21.000 333 22477.37 145.10 41472.42 88888.00 2023-11-29 06:37:22.000 333 22477.35 145.09 41472.40 88888.00 2023-11-29 06:37:23.000 333 22477.33 145.08 41472.36 88888.00 2023-11-29 06:37:24.000 333 22477.35 145.06 41472.38 88888.00 2023-11-29 06:37:25.000 333 22477.41 145.03 41472.40 47556.10 2023-11-29 06:37:26.000 333 22477.47 145.03 41472.39 88888.00 2023-11-29 06:37:27.000 333 22477.48 145.04 41472.40 88888.00 2023-11-29 06:37:28.000 333 22477.50 145.02 41472.43 88888.00 2023-11-29 06:37:29.000 333 22477.55 145.00 41472.41 88888.00 2023-11-29 06:37:30.000 333 22477.58 145.01 41472.44 47556.13 2023-11-29 06:37:31.000 333 22477.57 145.02 41472.49 88888.00 2023-11-29 06:37:32.000 333 22477.53 145.01 41472.43 88888.00 2023-11-29 06:37:33.000 333 22477.49 144.97 41472.29 88888.00 2023-11-29 06:37:34.000 333 22477.50 144.93 41472.26 88888.00 2023-11-29 06:37:35.000 333 22477.51 144.90 41472.34 47556.13 2023-11-29 06:37:36.000 333 22477.50 144.92 41472.41 88888.00 2023-11-29 06:37:37.000 333 22477.51 144.97 41472.49 88888.00 2023-11-29 06:37:38.000 333 22477.52 145.01 41472.54 88888.00 2023-11-29 06:37:39.000 333 22477.53 145.03 41472.51 88888.00 2023-11-29 06:37:40.000 333 22477.56 145.03 41472.50 47556.15 2023-11-29 06:37:41.000 333 22477.60 145.02 41472.52 88888.00 2023-11-29 06:37:42.000 333 22477.62 144.99 41472.54 88888.00 2023-11-29 06:37:43.000 333 22477.64 145.00 41472.56 88888.00 2023-11-29 06:37:44.000 333 22477.67 145.05 41472.48 88888.00 2023-11-29 06:37:45.000 333 22477.65 145.08 41472.38 47556.16 2023-11-29 06:37:46.000 333 22477.62 145.06 41472.39 88888.00 2023-11-29 06:37:47.000 333 22477.65 145.00 41472.47 88888.00 2023-11-29 06:37:48.000 333 22477.71 144.99 41472.50 88888.00 2023-11-29 06:37:49.000 333 22477.75 144.99 41472.49 88888.00 2023-11-29 06:37:50.000 333 22477.74 144.93 41472.46 47556.20 2023-11-29 06:37:51.000 333 22477.72 144.86 41472.41 88888.00 2023-11-29 06:37:52.000 333 22477.72 144.86 41472.39 88888.00 2023-11-29 06:37:53.000 333 22477.75 144.91 41472.38 88888.00 2023-11-29 06:37:54.000 333 22477.77 144.92 41472.41 88888.00 2023-11-29 06:37:55.000 333 22477.76 144.91 41472.44 47556.20 2023-11-29 06:37:56.000 333 22477.76 144.90 41472.46 88888.00 2023-11-29 06:37:57.000 333 22477.74 144.91 41472.48 88888.00 2023-11-29 06:37:58.000 333 22477.72 144.97 41472.51 88888.00 2023-11-29 06:37:59.000 333 22477.68 145.02 41472.54 88888.00 2023-11-29 06:38:00.000 333 22477.63 145.01 41472.53 47556.25 2023-11-29 06:38:01.000 333 22477.64 145.00 41472.49 88888.00 2023-11-29 06:38:02.000 333 22477.72 145.01 41472.41 88888.00 2023-11-29 06:38:03.000 333 22477.81 145.05 41472.38 88888.00 2023-11-29 06:38:04.000 333 22477.84 145.07 41472.46 88888.00 2023-11-29 06:38:05.000 333 22477.83 145.04 41472.56 47556.25 2023-11-29 06:38:06.000 333 22477.80 145.00 41472.59 88888.00 2023-11-29 06:38:07.000 333 22477.74 144.99 41472.51 88888.00 2023-11-29 06:38:08.000 333 22477.72 145.02 41472.46 88888.00 2023-11-29 06:38:09.000 333 22477.80 145.05 41472.48 88888.00 2023-11-29 06:38:10.000 333 22477.90 145.05 41472.49 47556.31 2023-11-29 06:38:11.000 333 22477.94 144.99 41472.49 88888.00 2023-11-29 06:38:12.000 333 22477.93 144.94 41472.47 88888.00 2023-11-29 06:38:13.000 333 22477.92 144.96 41472.43 88888.00 2023-11-29 06:38:14.000 333 22477.94 145.00 41472.40 88888.00 2023-11-29 06:38:15.000 333 22477.97 144.98 41472.38 47556.33 2023-11-29 06:38:16.000 333 22477.97 144.99 41472.40 88888.00 2023-11-29 06:38:17.000 333 22477.97 145.04 41472.44 88888.00 2023-11-29 06:38:18.000 333 22477.98 145.05 41472.45 88888.00 2023-11-29 06:38:19.000 333 22477.98 145.03 41472.41 88888.00 2023-11-29 06:38:20.000 333 22477.97 145.03 41472.38 47556.34 2023-11-29 06:38:21.000 333 22477.97 145.03 41472.39 88888.00 2023-11-29 06:38:22.000 333 22478.00 145.02 41472.47 88888.00 2023-11-29 06:38:23.000 333 22478.00 145.02 41472.52 88888.00 2023-11-29 06:38:24.000 333 22477.98 145.03 41472.49 88888.00 2023-11-29 06:38:25.000 333 22478.00 145.02 41472.48 47556.36 2023-11-29 06:38:26.000 333 22478.04 144.99 41472.53 88888.00 2023-11-29 06:38:27.000 333 22478.06 144.98 41472.51 88888.00 2023-11-29 06:38:28.000 333 22478.07 145.01 41472.46 88888.00 2023-11-29 06:38:29.000 333 22478.07 145.06 41472.48 88888.00 2023-11-29 06:38:30.000 333 22478.03 145.08 41472.55 47556.38 2023-11-29 06:38:31.000 333 22478.00 145.09 41472.58 88888.00 2023-11-29 06:38:32.000 333 22478.03 145.08 41472.59 88888.00 2023-11-29 06:38:33.000 333 22478.10 145.04 41472.64 88888.00 2023-11-29 06:38:34.000 333 22478.10 144.98 41472.64 88888.00 2023-11-29 06:38:35.000 333 22478.09 144.95 41472.62 47556.36 2023-11-29 06:38:36.000 333 22478.11 144.95 41472.64 88888.00 2023-11-29 06:38:37.000 333 22478.12 144.97 41472.62 88888.00 2023-11-29 06:38:38.000 333 22478.11 145.01 41472.52 88888.00 2023-11-29 06:38:39.000 333 22478.10 145.05 41472.46 88888.00 2023-11-29 06:38:40.000 333 22478.10 145.06 41472.48 47556.39 2023-11-29 06:38:41.000 333 22478.09 145.07 41472.53 88888.00 2023-11-29 06:38:42.000 333 22478.08 145.09 41472.53 88888.00 2023-11-29 06:38:43.000 333 22478.12 145.09 41472.53 88888.00 2023-11-29 06:38:44.000 333 22478.19 145.11 41472.60 88888.00 2023-11-29 06:38:45.000 333 22478.22 145.15 41472.68 47556.38 2023-11-29 06:38:46.000 333 22478.17 145.17 41472.72 88888.00 2023-11-29 06:38:47.000 333 22478.14 145.14 41472.78 88888.00 2023-11-29 06:38:48.000 333 22478.17 145.08 41472.81 88888.00 2023-11-29 06:38:49.000 333 22478.19 145.04 41472.74 88888.00 2023-11-29 06:38:50.000 333 22478.15 145.04 41472.65 47556.41 2023-11-29 06:38:51.000 333 22478.10 145.02 41472.62 88888.00 2023-11-29 06:38:52.000 333 22478.10 145.03 41472.69 88888.00 2023-11-29 06:38:53.000 333 22478.11 145.05 41472.79 88888.00 2023-11-29 06:38:54.000 333 22478.08 145.07 41472.81 88888.00 2023-11-29 06:38:55.000 333 22478.05 145.09 41472.80 47556.39 2023-11-29 06:38:56.000 333 22478.00 145.07 41472.80 88888.00 2023-11-29 06:38:57.000 333 22477.97 144.98 41472.71 88888.00 2023-11-29 06:38:58.000 333 22477.97 144.89 41472.60 88888.00 2023-11-29 06:38:59.000 333 22478.00 144.92 41472.57 88888.00 2023-11-29 06:39:00.000 333 22478.05 145.00 41472.59 47556.37 2023-11-29 06:39:01.000 333 22478.07 145.05 41472.66 88888.00 2023-11-29 06:39:02.000 333 22478.04 145.07 41472.73 88888.00 2023-11-29 06:39:03.000 333 22478.03 145.10 41472.73 88888.00 2023-11-29 06:39:04.000 333 22478.04 145.10 41472.73 88888.00 2023-11-29 06:39:05.000 333 22478.02 145.05 41472.73 47556.40 2023-11-29 06:39:06.000 333 22478.00 145.00 41472.71 88888.00 2023-11-29 06:39:07.000 333 22478.00 144.97 41472.68 88888.00 2023-11-29 06:39:08.000 333 22478.01 144.98 41472.67 88888.00 2023-11-29 06:39:09.000 333 22478.04 145.03 41472.72 88888.00 2023-11-29 06:39:10.000 333 22478.09 145.06 41472.78 47556.39 2023-11-29 06:39:11.000 333 22478.11 145.04 41472.80 88888.00 2023-11-29 06:39:12.000 333 22478.11 145.01 41472.79 88888.00 2023-11-29 06:39:13.000 333 22478.08 145.04 41472.74 88888.00 2023-11-29 06:39:14.000 333 22478.02 145.09 41472.69 88888.00 2023-11-29 06:39:15.000 333 22477.98 145.09 41472.63 47556.39 2023-11-29 06:39:16.000 333 22478.00 145.02 41472.54 88888.00 2023-11-29 06:39:17.000 333 22478.04 144.97 41472.50 88888.00 2023-11-29 06:39:18.000 333 22478.11 145.00 41472.57 88888.00 2023-11-29 06:39:19.000 333 22478.17 145.04 41472.58 88888.00 2023-11-29 06:39:20.000 333 22478.18 145.04 41472.50 47556.37 2023-11-29 06:39:21.000 333 22478.10 145.04 41472.50 88888.00 2023-11-29 06:39:22.000 333 22478.02 145.02 41472.56 88888.00 2023-11-29 06:39:23.000 333 22478.05 145.00 41472.55 88888.00 2023-11-29 06:39:24.000 333 22478.08 144.99 41472.54 88888.00 2023-11-29 06:39:25.000 333 22478.07 144.97 41472.61 47556.41 2023-11-29 06:39:26.000 333 22478.05 144.96 41472.70 88888.00 2023-11-29 06:39:27.000 333 22478.05 144.99 41472.71 88888.00 2023-11-29 06:39:28.000 333 22478.08 145.03 41472.65 88888.00 2023-11-29 06:39:29.000 333 22478.11 145.05 41472.61 88888.00 2023-11-29 06:39:30.000 333 22478.11 145.01 41472.57 47556.41 2023-11-29 06:39:31.000 333 22478.11 144.94 41472.54 88888.00 2023-11-29 06:39:32.000 333 22478.10 144.91 41472.51 88888.00 2023-11-29 06:39:33.000 333 22478.08 144.94 41472.48 88888.00 2023-11-29 06:39:34.000 333 22478.09 144.98 41472.49 88888.00 2023-11-29 06:39:35.000 333 22478.10 145.02 41472.52 47556.38 2023-11-29 06:39:36.000 333 22478.07 145.05 41472.53 88888.00 2023-11-29 06:39:37.000 333 22478.07 145.06 41472.49 88888.00 2023-11-29 06:39:38.000 333 22478.10 145.04 41472.43 88888.00 2023-11-29 06:39:39.000 333 22478.13 145.07 41472.44 88888.00 2023-11-29 06:39:40.000 333 22478.13 145.09 41472.52 47556.36 2023-11-29 06:39:41.000 333 22478.12 145.04 41472.53 88888.00 2023-11-29 06:39:42.000 333 22478.10 144.99 41472.54 88888.00 2023-11-29 06:39:43.000 333 22478.09 144.98 41472.59 88888.00 2023-11-29 06:39:44.000 333 22478.08 144.99 41472.62 88888.00 2023-11-29 06:39:45.000 333 22478.07 145.00 41472.66 47556.32 2023-11-29 06:39:46.000 333 22478.06 145.00 41472.71 88888.00 2023-11-29 06:39:47.000 333 22478.04 144.98 41472.74 88888.00 2023-11-29 06:39:48.000 333 22478.01 144.97 41472.69 88888.00 2023-11-29 06:39:49.000 333 22477.97 144.97 41472.61 88888.00 2023-11-29 06:39:50.000 333 22477.98 144.99 41472.64 47556.33 2023-11-29 06:39:51.000 333 22478.03 145.02 41472.76 88888.00 2023-11-29 06:39:52.000 333 22478.04 145.02 41472.77 88888.00 2023-11-29 06:39:53.000 333 22478.03 145.02 41472.68 88888.00 2023-11-29 06:39:54.000 333 22478.01 145.01 41472.65 88888.00 2023-11-29 06:39:55.000 333 22478.02 144.98 41472.67 47556.32 2023-11-29 06:39:56.000 333 22478.03 144.96 41472.66 88888.00 2023-11-29 06:39:57.000 333 22478.03 144.95 41472.64 88888.00 2023-11-29 06:39:58.000 333 22478.04 144.97 41472.63 88888.00 2023-11-29 06:39:59.000 333 22478.08 145.00 41472.66 88888.00 2023-11-29 06:40:00.000 333 22478.10 145.01 41472.69 47556.28 2023-11-29 06:40:01.000 333 22478.09 144.98 41472.66 88888.00 2023-11-29 06:40:02.000 333 22478.03 144.95 41472.59 88888.00 2023-11-29 06:40:03.000 333 22477.94 144.89 41472.52 88888.00 2023-11-29 06:40:04.000 333 22477.88 144.86 41472.47 88888.00 2023-11-29 06:40:05.000 333 22477.89 144.90 41472.41 47556.31 2023-11-29 06:40:06.000 333 22477.94 144.93 41472.44 88888.00 2023-11-29 06:40:07.000 333 22477.95 144.94 41472.59 88888.00 2023-11-29 06:40:08.000 333 22477.91 144.98 41472.71 88888.00 2023-11-29 06:40:09.000 333 22477.90 145.02 41472.70 88888.00 2023-11-29 06:40:10.000 333 22477.90 145.02 41472.63 47556.29 2023-11-29 06:40:11.000 333 22477.85 144.95 41472.57 88888.00 2023-11-29 06:40:12.000 333 22477.79 144.86 41472.54 88888.00 2023-11-29 06:40:13.000 333 22477.81 144.82 41472.54 88888.00 2023-11-29 06:40:14.000 333 22477.90 144.84 41472.57 88888.00 2023-11-29 06:40:15.000 333 22477.93 144.89 41472.61 47556.24 2023-11-29 06:40:16.000 333 22477.88 144.91 41472.62 88888.00 2023-11-29 06:40:17.000 333 22477.82 144.88 41472.66 88888.00 2023-11-29 06:40:18.000 333 22477.79 144.88 41472.72 88888.00 2023-11-29 06:40:19.000 333 22477.77 144.89 41472.71 88888.00 2023-11-29 06:40:20.000 333 22477.74 144.89 41472.63 47556.19 2023-11-29 06:40:21.000 333 22477.71 144.86 41472.54 88888.00 2023-11-29 06:40:22.000 333 22477.71 144.87 41472.60 88888.00 2023-11-29 06:40:23.000 333 22477.75 144.92 41472.71 88888.00 2023-11-29 06:40:24.000 333 22477.76 144.94 41472.71 88888.00 2023-11-29 06:40:25.000 333 22477.72 144.92 41472.65 47556.18 2023-11-29 06:40:26.000 333 22477.69 144.89 41472.66 88888.00 2023-11-29 06:40:27.000 333 22477.72 144.90 41472.69 88888.00 2023-11-29 06:40:28.000 333 22477.73 144.93 41472.65 88888.00 2023-11-29 06:40:29.000 333 22477.72 144.94 41472.58 88888.00 2023-11-29 06:40:30.000 333 22477.71 144.91 41472.59 47556.19 2023-11-29 06:40:31.000 333 22477.72 144.91 41472.62 88888.00 2023-11-29 06:40:32.000 333 22477.72 144.94 41472.63 88888.00 2023-11-29 06:40:33.000 333 22477.73 144.96 41472.69 88888.00 2023-11-29 06:40:34.000 333 22477.74 144.94 41472.79 88888.00 2023-11-29 06:40:35.000 333 22477.77 144.93 41472.81 47556.17 2023-11-29 06:40:36.000 333 22477.81 144.93 41472.78 88888.00 2023-11-29 06:40:37.000 333 22477.82 144.93 41472.69 88888.00 2023-11-29 06:40:38.000 333 22477.83 144.94 41472.64 88888.00 2023-11-29 06:40:39.000 333 22477.89 144.96 41472.69 88888.00 2023-11-29 06:40:40.000 333 22477.95 144.97 41472.79 47556.19 2023-11-29 06:40:41.000 333 22477.93 144.99 41472.84 88888.00 2023-11-29 06:40:42.000 333 22477.94 145.04 41472.79 88888.00 2023-11-29 06:40:43.000 333 22477.97 145.07 41472.68 88888.00 2023-11-29 06:40:44.000 333 22477.94 145.05 41472.61 88888.00 2023-11-29 06:40:45.000 333 22477.88 145.01 41472.57 47556.19 2023-11-29 06:40:46.000 333 22477.90 144.99 41472.60 88888.00 2023-11-29 06:40:47.000 333 22477.94 145.00 41472.64 88888.00 2023-11-29 06:40:48.000 333 22477.98 145.04 41472.65 88888.00 2023-11-29 06:40:49.000 333 22478.00 145.05 41472.64 88888.00 2023-11-29 06:40:50.000 333 22478.01 145.00 41472.64 47556.20 2023-11-29 06:40:51.000 333 22478.04 144.96 41472.64 88888.00 2023-11-29 06:40:52.000 333 22478.07 144.99 41472.66 88888.00 2023-11-29 06:40:53.000 333 22478.04 145.03 41472.68 88888.00 2023-11-29 06:40:54.000 333 22478.01 145.01 41472.66 88888.00 2023-11-29 06:40:55.000 333 22478.02 144.99 41472.66 47556.21 2023-11-29 06:40:56.000 333 22478.07 144.99 41472.66 88888.00 2023-11-29 06:40:57.000 333 22478.08 144.98 41472.66 88888.00 2023-11-29 06:40:58.000 333 22478.09 144.99 41472.73 88888.00 2023-11-29 06:40:59.000 333 22478.10 144.97 41472.78 88888.00 2023-11-29 06:41:00.000 333 22478.10 144.98 41472.77 47556.24 2023-11-29 06:41:01.000 333 22478.07 144.98 41472.82 88888.00 2023-11-29 06:41:02.000 333 22478.02 144.95 41472.89 88888.00 2023-11-29 06:41:03.000 333 22477.98 144.92 41472.86 88888.00 2023-11-29 06:41:04.000 333 22477.95 144.89 41472.76 88888.00 2023-11-29 06:41:05.000 333 22477.91 144.86 41472.74 47556.17 2023-11-29 06:41:06.000 333 22477.90 144.88 41472.80 88888.00 2023-11-29 06:41:07.000 333 22477.92 144.88 41472.75 88888.00 2023-11-29 06:41:08.000 333 22477.92 144.88 41472.65 88888.00 2023-11-29 06:41:09.000 333 22477.87 144.93 41472.62 88888.00 2023-11-29 06:41:10.000 333 22477.80 145.00 41472.62 47556.13 2023-11-29 06:41:11.000 333 22477.76 145.00 41472.69 88888.00 2023-11-29 06:41:12.000 333 22477.77 144.98 41472.78 88888.00 2023-11-29 06:41:13.000 333 22477.79 144.99 41472.76 88888.00 2023-11-29 06:41:14.000 333 22477.82 145.01 41472.69 88888.00 2023-11-29 06:41:15.000 333 22477.84 145.04 41472.69 47556.11 2023-11-29 06:41:16.000 333 22477.83 145.07 41472.72 88888.00 2023-11-29 06:41:17.000 333 22477.80 145.08 41472.73 88888.00 2023-11-29 06:41:18.000 333 22477.77 145.08 41472.69 88888.00 2023-11-29 06:41:19.000 333 22477.79 145.07 41472.62 88888.00 2023-11-29 06:41:20.000 333 22477.85 145.11 41472.62 47556.14 2023-11-29 06:41:21.000 333 22477.89 145.14 41472.66 88888.00 2023-11-29 06:41:22.000 333 22477.87 145.10 41472.65 88888.00 2023-11-29 06:41:23.000 333 22477.86 145.10 41472.61 88888.00 2023-11-29 06:41:24.000 333 22477.90 145.15 41472.61 88888.00 2023-11-29 06:41:25.000 333 22477.94 145.15 41472.62 47556.18 2023-11-29 06:41:26.000 333 22477.92 145.10 41472.61 88888.00 2023-11-29 06:41:27.000 333 22477.90 145.09 41472.55 88888.00 2023-11-29 06:41:28.000 333 22477.91 145.16 41472.51 88888.00 2023-11-29 06:41:29.000 333 22477.95 145.22 41472.54 88888.00 2023-11-29 06:41:30.000 333 22478.01 145.22 41472.58 47556.16 2023-11-29 06:41:31.000 333 22478.04 145.22 41472.55 88888.00 2023-11-29 06:41:32.000 333 22478.02 145.23 41472.46 88888.00 2023-11-29 06:41:33.000 333 22477.98 145.22 41472.38 88888.00 2023-11-29 06:41:34.000 333 22477.97 145.24 41472.32 88888.00 2023-11-29 06:41:35.000 333 22477.97 145.25 41472.31 47556.16 2023-11-29 06:41:36.000 333 22477.97 145.24 41472.33 88888.00 2023-11-29 06:41:37.000 333 22477.99 145.25 41472.43 88888.00 2023-11-29 06:41:38.000 333 22478.00 145.32 41472.56 88888.00 2023-11-29 06:41:39.000 333 22478.01 145.40 41472.64 88888.00 2023-11-29 06:41:40.000 333 22478.01 145.43 41472.62 47556.17 2023-11-29 06:41:41.000 333 22478.02 145.43 41472.56 88888.00 2023-11-29 06:41:42.000 333 22478.03 145.43 41472.57 88888.00 2023-11-29 06:41:43.000 333 22478.04 145.43 41472.61 88888.00 2023-11-29 06:41:44.000 333 22478.06 145.38 41472.60 88888.00 2023-11-29 06:41:45.000 333 22478.10 145.36 41472.57 47556.20 2023-11-29 06:41:46.000 333 22478.15 145.43 41472.57 88888.00 2023-11-29 06:41:47.000 333 22478.17 145.48 41472.59 88888.00 2023-11-29 06:41:48.000 333 22478.16 145.47 41472.62 88888.00 2023-11-29 06:41:49.000 333 22478.17 145.43 41472.66 88888.00 2023-11-29 06:41:50.000 333 22478.17 145.41 41472.69 47556.23 2023-11-29 06:41:51.000 333 22478.16 145.42 41472.66 88888.00 2023-11-29 06:41:52.000 333 22478.13 145.42 41472.61 88888.00 2023-11-29 06:41:53.000 333 22478.13 145.44 41472.62 88888.00 2023-11-29 06:41:54.000 333 22478.17 145.49 41472.63 88888.00 2023-11-29 06:41:55.000 333 22478.18 145.48 41472.59 47556.22 2023-11-29 06:41:56.000 333 22478.15 145.43 41472.57 88888.00 2023-11-29 06:41:57.000 333 22478.13 145.41 41472.61 88888.00 2023-11-29 06:41:58.000 333 22478.12 145.44 41472.70 88888.00 2023-11-29 06:41:59.000 333 22478.11 145.47 41472.77 88888.00 2023-11-29 06:42:00.000 333 22478.10 145.43 41472.71 47556.23 2023-11-29 06:42:01.000 333 22478.08 145.38 41472.61 88888.00 2023-11-29 06:42:02.000 333 22478.09 145.40 41472.54 88888.00 2023-11-29 06:42:03.000 333 22478.15 145.46 41472.53 88888.00 2023-11-29 06:42:04.000 333 22478.19 145.50 41472.50 88888.00 2023-11-29 06:42:05.000 333 22478.18 145.49 41472.52 47556.25 2023-11-29 06:42:06.000 333 22478.13 145.50 41472.59 88888.00 2023-11-29 06:42:07.000 333 22478.14 145.50 41472.59 88888.00 2023-11-29 06:42:08.000 333 22478.19 145.49 41472.50 88888.00 2023-11-29 06:42:09.000 333 22478.21 145.51 41472.49 88888.00 2023-11-29 06:42:10.000 333 22478.20 145.54 41472.54 47556.25 2023-11-29 06:42:11.000 333 22478.23 145.56 41472.61 88888.00 2023-11-29 06:42:12.000 333 22478.31 145.56 41472.66 88888.00 2023-11-29 06:42:13.000 333 22478.36 145.55 41472.69 88888.00 2023-11-29 06:42:14.000 333 22478.34 145.56 41472.63 88888.00 2023-11-29 06:42:15.000 333 22478.33 145.57 41472.57 47556.27 2023-11-29 06:42:16.000 333 22478.31 145.55 41472.52 88888.00 2023-11-29 06:42:17.000 333 22478.26 145.48 41472.48 88888.00 2023-11-29 06:42:18.000 333 22478.21 145.44 41472.49 88888.00 2023-11-29 06:42:19.000 333 22478.23 145.44 41472.56 88888.00 2023-11-29 06:42:20.000 333 22478.26 145.43 41472.57 47556.25 2023-11-29 06:42:21.000 333 22478.28 145.44 41472.55 88888.00 2023-11-29 06:42:22.000 333 22478.29 145.49 41472.57 88888.00 2023-11-29 06:42:23.000 333 22478.30 145.56 41472.65 88888.00 2023-11-29 06:42:24.000 333 22478.28 145.60 41472.69 88888.00 2023-11-29 06:42:25.000 333 22478.24 145.56 41472.64 47556.25 2023-11-29 06:42:26.000 333 22478.25 145.48 41472.54 88888.00 2023-11-29 06:42:27.000 333 22478.28 145.45 41472.49 88888.00 2023-11-29 06:42:28.000 333 22478.29 145.49 41472.53 88888.00 2023-11-29 06:42:29.000 333 22478.28 145.57 41472.64 88888.00 2023-11-29 06:42:30.000 333 22478.28 145.62 41472.74 47556.28 2023-11-29 06:42:31.000 333 22478.27 145.59 41472.78 88888.00 2023-11-29 06:42:32.000 333 22478.24 145.55 41472.69 88888.00 2023-11-29 06:42:33.000 333 22478.21 145.55 41472.59 88888.00 2023-11-29 06:42:34.000 333 22478.24 145.59 41472.60 88888.00 2023-11-29 06:42:35.000 333 22478.30 145.61 41472.65 47556.30 2023-11-29 06:42:36.000 333 22478.31 145.58 41472.64 88888.00 2023-11-29 06:42:37.000 333 22478.30 145.55 41472.65 88888.00 2023-11-29 06:42:38.000 333 22478.31 145.58 41472.72 88888.00 2023-11-29 06:42:39.000 333 22478.30 145.62 41472.71 88888.00 2023-11-29 06:42:40.000 333 22478.31 145.62 41472.63 47556.30 2023-11-29 06:42:41.000 333 22478.32 145.63 41472.61 88888.00 2023-11-29 06:42:42.000 333 22478.31 145.64 41472.63 88888.00 2023-11-29 06:42:43.000 333 22478.32 145.65 41472.64 88888.00 2023-11-29 06:42:44.000 333 22478.35 145.66 41472.62 88888.00 2023-11-29 06:42:45.000 333 22478.36 145.62 41472.59 47556.32 2023-11-29 06:42:46.000 333 22478.34 145.59 41472.57 88888.00 2023-11-29 06:42:47.000 333 22478.35 145.57 41472.56 88888.00 2023-11-29 06:42:48.000 333 22478.35 145.55 41472.52 88888.00 2023-11-29 06:42:49.000 333 22478.36 145.56 41472.49 88888.00 2023-11-29 06:42:50.000 333 22478.35 145.59 41472.46 47556.33 2023-11-29 06:42:51.000 333 22478.32 145.62 41472.46 88888.00 2023-11-29 06:42:52.000 333 22478.31 145.57 41472.50 88888.00 2023-11-29 06:42:53.000 333 22478.32 145.51 41472.51 88888.00 2023-11-29 06:42:54.000 333 22478.37 145.51 41472.51 88888.00 2023-11-29 06:42:55.000 333 22478.38 145.53 41472.55 47556.33 2023-11-29 06:42:56.000 333 22478.36 145.49 41472.54 88888.00 2023-11-29 06:42:57.000 333 22478.35 145.44 41472.46 88888.00 2023-11-29 06:42:58.000 333 22478.35 145.39 41472.43 88888.00 2023-11-29 06:42:59.000 333 22478.34 145.37 41472.47 88888.00 2023-11-29 06:43:00.000 333 22478.34 145.38 41472.45 47556.35 2023-11-29 06:43:01.000 333 22478.37 145.41 41472.45 88888.00 2023-11-29 06:43:02.000 333 22478.38 145.45 41472.49 88888.00 2023-11-29 06:43:03.000 333 22478.36 145.46 41472.46 88888.00 2023-11-29 06:43:04.000 333 22478.36 145.44 41472.41 88888.00 2023-11-29 06:43:05.000 333 22478.35 145.43 41472.41 47556.35 2023-11-29 06:43:06.000 333 22478.30 145.41 41472.38 88888.00 2023-11-29 06:43:07.000 333 22478.26 145.38 41472.30 88888.00 2023-11-29 06:43:08.000 333 22478.29 145.35 41472.27 88888.00 2023-11-29 06:43:09.000 333 22478.34 145.34 41472.32 88888.00 2023-11-29 06:43:10.000 333 22478.34 145.36 41472.44 47556.38 2023-11-29 06:43:11.000 333 22478.29 145.40 41472.56 88888.00 2023-11-29 06:43:12.000 333 22478.28 145.41 41472.63 88888.00 2023-11-29 06:43:13.000 333 22478.33 145.42 41472.64 88888.00 2023-11-29 06:43:14.000 333 22478.34 145.45 41472.57 88888.00 2023-11-29 06:43:15.000 333 22478.31 145.47 41472.50 47556.39 2023-11-29 06:43:16.000 333 22478.31 145.48 41472.54 88888.00 2023-11-29 06:43:17.000 333 22478.35 145.45 41472.60 88888.00 2023-11-29 06:43:18.000 333 22478.36 145.42 41472.52 88888.00 2023-11-29 06:43:19.000 333 22478.34 145.45 41472.41 88888.00 2023-11-29 06:43:20.000 333 22478.30 145.45 41472.35 47556.37 2023-11-29 06:43:21.000 333 22478.26 145.38 41472.31 88888.00 2023-11-29 06:43:22.000 333 22478.27 145.32 41472.36 88888.00 2023-11-29 06:43:23.000 333 22478.31 145.31 41472.49 88888.00 2023-11-29 06:43:24.000 333 22478.35 145.35 41472.52 88888.00 2023-11-29 06:43:25.000 333 22478.38 145.40 41472.46 47556.39 2023-11-29 06:43:26.000 333 22478.41 145.39 41472.43 88888.00 2023-11-29 06:43:27.000 333 22478.42 145.39 41472.50 88888.00 2023-11-29 06:43:28.000 333 22478.41 145.41 41472.56 88888.00 2023-11-29 06:43:29.000 333 22478.41 145.38 41472.55 88888.00 2023-11-29 06:43:30.000 333 22478.42 145.31 41472.56 47556.40 2023-11-29 06:43:31.000 333 22478.44 145.27 41472.61 88888.00 2023-11-29 06:43:32.000 333 22478.47 145.28 41472.62 88888.00 2023-11-29 06:43:33.000 333 22478.48 145.32 41472.57 88888.00 2023-11-29 06:43:34.000 333 22478.48 145.35 41472.58 88888.00 2023-11-29 06:43:35.000 333 22478.51 145.34 41472.66 47556.42 2023-11-29 06:43:36.000 333 22478.54 145.30 41472.68 88888.00 2023-11-29 06:43:37.000 333 22478.51 145.25 41472.64 88888.00 2023-11-29 06:43:38.000 333 22478.47 145.24 41472.62 88888.00 2023-11-29 06:43:39.000 333 22478.45 145.25 41472.59 88888.00 2023-11-29 06:43:40.000 333 22478.43 145.25 41472.47 47556.40 2023-11-29 06:43:41.000 333 22478.45 145.22 41472.40 88888.00 2023-11-29 06:43:42.000 333 22478.50 145.20 41472.44 88888.00 2023-11-29 06:43:43.000 333 22478.52 145.23 41472.50 88888.00 2023-11-29 06:43:44.000 333 22478.52 145.24 41472.54 88888.00 2023-11-29 06:43:45.000 333 22478.55 145.26 41472.56 47556.41 2023-11-29 06:43:46.000 333 22478.58 145.29 41472.52 88888.00 2023-11-29 06:43:47.000 333 22478.55 145.28 41472.43 88888.00 2023-11-29 06:43:48.000 333 22478.47 145.22 41472.37 88888.00 2023-11-29 06:43:49.000 333 22478.44 145.17 41472.38 88888.00 2023-11-29 06:43:50.000 333 22478.46 145.17 41472.44 47556.39 2023-11-29 06:43:51.000 333 22478.48 145.19 41472.46 88888.00 2023-11-29 06:43:52.000 333 22478.47 145.17 41472.43 88888.00 2023-11-29 06:43:53.000 333 22478.42 145.13 41472.37 88888.00 2023-11-29 06:43:54.000 333 22478.35 145.14 41472.31 88888.00 2023-11-29 06:43:55.000 333 22478.33 145.16 41472.32 47556.41 2023-11-29 06:43:56.000 333 22478.37 145.15 41472.37 88888.00 2023-11-29 06:43:57.000 333 22478.42 145.12 41472.39 88888.00 2023-11-29 06:43:58.000 333 22478.46 145.10 41472.44 88888.00 2023-11-29 06:43:59.000 333 22478.47 145.11 41472.45 88888.00 2023-11-29 06:44:00.000 333 22478.47 145.13 41472.41 47556.40 2023-11-29 06:44:01.000 333 22478.43 145.18 41472.42 88888.00 2023-11-29 06:44:02.000 333 22478.40 145.23 41472.48 88888.00 2023-11-29 06:44:03.000 333 22478.44 145.25 41472.49 88888.00 2023-11-29 06:44:04.000 333 22478.49 145.22 41472.47 88888.00 2023-11-29 06:44:05.000 333 22478.51 145.16 41472.48 47556.40 2023-11-29 06:44:06.000 333 22478.51 145.13 41472.51 88888.00 2023-11-29 06:44:07.000 333 22478.51 145.15 41472.48 88888.00 2023-11-29 06:44:08.000 333 22478.51 145.15 41472.41 88888.00 2023-11-29 06:44:09.000 333 22478.50 145.15 41472.39 88888.00 2023-11-29 06:44:10.000 333 22478.48 145.16 41472.39 47556.41 2023-11-29 06:44:11.000 333 22478.47 145.15 41472.38 88888.00 2023-11-29 06:44:12.000 333 22478.52 145.21 41472.41 88888.00 2023-11-29 06:44:13.000 333 22478.56 145.27 41472.46 88888.00 2023-11-29 06:44:14.000 333 22478.55 145.25 41472.48 88888.00 2023-11-29 06:44:15.000 333 22478.52 145.15 41472.48 47556.39 2023-11-29 06:44:16.000 333 22478.52 145.06 41472.54 88888.00 2023-11-29 06:44:17.000 333 22478.55 145.07 41472.63 88888.00 2023-11-29 06:44:18.000 333 22478.54 145.12 41472.62 88888.00 2023-11-29 06:44:19.000 333 22478.51 145.17 41472.54 88888.00 2023-11-29 06:44:20.000 333 22478.50 145.13 41472.47 47556.36 2023-11-29 06:44:21.000 333 22478.49 145.04 41472.41 88888.00 2023-11-29 06:44:22.000 333 22478.52 145.04 41472.43 88888.00 2023-11-29 06:44:23.000 333 22478.58 145.13 41472.55 88888.00 2023-11-29 06:44:24.000 333 22478.61 145.17 41472.65 88888.00 2023-11-29 06:44:25.000 333 22478.58 145.12 41472.59 47556.35 2023-11-29 06:44:26.000 333 22478.55 145.06 41472.46 88888.00 2023-11-29 06:44:27.000 333 22478.58 145.00 41472.45 88888.00 2023-11-29 06:44:28.000 333 22478.62 144.97 41472.51 88888.00 2023-11-29 06:44:29.000 333 22478.62 145.00 41472.46 88888.00 2023-11-29 06:44:30.000 333 22478.59 145.02 41472.43 47556.34 2023-11-29 06:44:31.000 333 22478.60 145.01 41472.54 88888.00 2023-11-29 06:44:32.000 333 22478.61 145.02 41472.62 88888.00 2023-11-29 06:44:33.000 333 22478.59 145.04 41472.59 88888.00 2023-11-29 06:44:34.000 333 22478.58 145.06 41472.52 88888.00 2023-11-29 06:44:35.000 333 22478.59 145.10 41472.45 47556.38 2023-11-29 06:44:36.000 333 22478.63 145.17 41472.48 88888.00 2023-11-29 06:44:37.000 333 22478.65 145.21 41472.61 88888.00 2023-11-29 06:44:38.000 333 22478.62 145.18 41472.69 88888.00 2023-11-29 06:44:39.000 333 22478.59 145.11 41472.71 88888.00 2023-11-29 06:44:40.000 333 22478.58 145.05 41472.70 47556.36 2023-11-29 06:44:41.000 333 22478.56 144.99 41472.64 88888.00 2023-11-29 06:44:42.000 333 22478.53 144.96 41472.52 88888.00 2023-11-29 06:44:43.000 333 22478.54 144.97 41472.41 88888.00 2023-11-29 06:44:44.000 333 22478.58 144.99 41472.36 88888.00 2023-11-29 06:44:45.000 333 22478.63 145.03 41472.36 47556.38 2023-11-29 06:44:46.000 333 22478.65 145.05 41472.38 88888.00 2023-11-29 06:44:47.000 333 22478.65 145.02 41472.41 88888.00 2023-11-29 06:44:48.000 333 22478.65 144.96 41472.41 88888.00 2023-11-29 06:44:49.000 333 22478.67 144.94 41472.43 88888.00 2023-11-29 06:44:50.000 333 22478.70 144.96 41472.49 47556.38 2023-11-29 06:44:51.000 333 22478.69 144.96 41472.51 88888.00 2023-11-29 06:44:52.000 333 22478.62 144.95 41472.48 88888.00 2023-11-29 06:44:53.000 333 22478.58 144.96 41472.46 88888.00 2023-11-29 06:44:54.000 333 22478.55 144.99 41472.43 88888.00 2023-11-29 06:44:55.000 333 22478.53 144.99 41472.38 47556.37 2023-11-29 06:44:56.000 333 22478.56 144.98 41472.36 88888.00 2023-11-29 06:44:57.000 333 22478.64 144.97 41472.38 88888.00 2023-11-29 06:44:58.000 333 22478.68 144.96 41472.48 88888.00 2023-11-29 06:44:59.000 333 22478.68 144.97 41472.60 88888.00 2023-11-29 06:45:00.000 333 22478.66 144.93 41472.60 47556.39 2023-11-29 06:45:01.000 333 22478.68 144.91 41472.57 88888.00 2023-11-29 06:45:02.000 333 22478.71 144.98 41472.59 88888.00 2023-11-29 06:45:03.000 333 22478.67 145.04 41472.56 88888.00 2023-11-29 06:45:04.000 333 22478.62 145.03 41472.49 88888.00 2023-11-29 06:45:05.000 333 22478.59 144.97 41472.46 47556.37 2023-11-29 06:45:06.000 333 22478.62 144.96 41472.44 88888.00 2023-11-29 06:45:07.000 333 22478.66 145.00 41472.47 88888.00 2023-11-29 06:45:08.000 333 22478.67 145.03 41472.56 88888.00 2023-11-29 06:45:09.000 333 22478.65 145.04 41472.57 88888.00 2023-11-29 06:45:10.000 333 22478.64 145.01 41472.53 47556.38 2023-11-29 06:45:11.000 333 22478.61 144.94 41472.48 88888.00 2023-11-29 06:45:12.000 333 22478.58 144.90 41472.49 88888.00 2023-11-29 06:45:13.000 333 22478.58 144.95 41472.50 88888.00 2023-11-29 06:45:14.000 333 22478.60 145.03 41472.45 88888.00 2023-11-29 06:45:15.000 333 22478.60 145.04 41472.37 47556.36 2023-11-29 06:45:16.000 333 22478.58 144.97 41472.38 88888.00 2023-11-29 06:45:17.000 333 22478.60 144.95 41472.45 88888.00 2023-11-29 06:45:18.000 333 22478.68 145.02 41472.50 88888.00 2023-11-29 06:45:19.000 333 22478.70 145.06 41472.47 88888.00 2023-11-29 06:45:20.000 333 22478.65 144.97 41472.39 47556.39 2023-11-29 06:45:21.000 333 22478.62 144.91 41472.36 88888.00 2023-11-29 06:45:22.000 333 22478.66 144.92 41472.44 88888.00 2023-11-29 06:45:23.000 333 22478.69 144.97 41472.54 88888.00 2023-11-29 06:45:24.000 333 22478.70 145.00 41472.57 88888.00 2023-11-29 06:45:25.000 333 22478.68 144.98 41472.52 47556.41 2023-11-29 06:45:26.000 333 22478.65 144.94 41472.49 88888.00 2023-11-29 06:45:27.000 333 22478.64 144.98 41472.50 88888.00 2023-11-29 06:45:28.000 333 22478.64 145.01 41472.50 88888.00 2023-11-29 06:45:29.000 333 22478.65 145.04 41472.51 88888.00 2023-11-29 06:45:30.000 333 22478.64 145.09 41472.54 47556.39 2023-11-29 06:45:31.000 333 22478.60 145.11 41472.56 88888.00 2023-11-29 06:45:32.000 333 22478.59 145.09 41472.54 88888.00 2023-11-29 06:45:33.000 333 22478.63 145.08 41472.55 88888.00 2023-11-29 06:45:34.000 333 22478.65 145.04 41472.57 88888.00 2023-11-29 06:45:35.000 333 22478.66 144.98 41472.60 47556.41 2023-11-29 06:45:36.000 333 22478.69 144.95 41472.59 88888.00 2023-11-29 06:45:37.000 333 22478.73 144.96 41472.49 88888.00 2023-11-29 06:45:38.000 333 22478.72 144.98 41472.38 88888.00 2023-11-29 06:45:39.000 333 22478.68 144.97 41472.34 88888.00 2023-11-29 06:45:40.000 333 22478.65 144.94 41472.36 47556.44 2023-11-29 06:45:41.000 333 22478.65 144.91 41472.38 88888.00 2023-11-29 06:45:42.000 333 22478.65 144.93 41472.38 88888.00 2023-11-29 06:45:43.000 333 22478.67 145.01 41472.38 88888.00 2023-11-29 06:45:44.000 333 22478.69 145.08 41472.38 88888.00 2023-11-29 06:45:45.000 333 22478.68 145.11 41472.36 47556.43 2023-11-29 06:45:46.000 333 22478.65 145.15 41472.40 88888.00 2023-11-29 06:45:47.000 333 22478.63 145.12 41472.43 88888.00 2023-11-29 06:45:48.000 333 22478.65 145.05 41472.45 88888.00 2023-11-29 06:45:49.000 333 22478.65 145.00 41472.45 88888.00 2023-11-29 06:45:50.000 333 22478.64 144.99 41472.40 47556.43 2023-11-29 06:45:51.000 333 22478.67 145.06 41472.40 88888.00 2023-11-29 06:45:52.000 333 22478.75 145.16 41472.46 88888.00 2023-11-29 06:45:53.000 333 22478.80 145.18 41472.45 88888.00 2023-11-29 06:45:54.000 333 22478.76 145.13 41472.37 88888.00 2023-11-29 06:45:55.000 333 22478.72 145.07 41472.33 47556.46 2023-11-29 06:45:56.000 333 22478.69 145.03 41472.33 88888.00 2023-11-29 06:45:57.000 333 22478.72 145.05 41472.35 88888.00 2023-11-29 06:45:58.000 333 22478.76 145.09 41472.37 88888.00 2023-11-29 06:45:59.000 333 22478.80 145.09 41472.39 88888.00 2023-11-29 06:46:00.000 333 22478.84 145.09 41472.41 47556.44 2023-11-29 06:46:01.000 333 22478.84 145.08 41472.41 88888.00 2023-11-29 06:46:02.000 333 22478.81 145.06 41472.37 88888.00 2023-11-29 06:46:03.000 333 22478.77 145.06 41472.31 88888.00 2023-11-29 06:46:04.000 333 22478.73 145.07 41472.27 88888.00 2023-11-29 06:46:05.000 333 22478.72 145.08 41472.29 47556.46 2023-11-29 06:46:06.000 333 22478.74 145.08 41472.29 88888.00 2023-11-29 06:46:07.000 333 22478.73 145.07 41472.26 88888.00 2023-11-29 06:46:08.000 333 22478.71 145.11 41472.28 88888.00 2023-11-29 06:46:09.000 333 22478.77 145.18 41472.35 88888.00 2023-11-29 06:46:10.000 333 22478.85 145.19 41472.41 47556.44 2023-11-29 06:46:11.000 333 22478.87 145.14 41472.40 88888.00 2023-11-29 06:46:12.000 333 22478.86 145.12 41472.37 88888.00 2023-11-29 06:46:13.000 333 22478.83 145.14 41472.37 88888.00 2023-11-29 06:46:14.000 333 22478.78 145.16 41472.37 88888.00 2023-11-29 06:46:15.000 333 22478.77 145.15 41472.38 47556.44 2023-11-29 06:46:16.000 333 22478.81 145.12 41472.39 88888.00 2023-11-29 06:46:17.000 333 22478.84 145.12 41472.38 88888.00 2023-11-29 06:46:18.000 333 22478.83 145.12 41472.34 88888.00 2023-11-29 06:46:19.000 333 22478.82 145.09 41472.30 88888.00 2023-11-29 06:46:20.000 333 22478.83 145.09 41472.26 47556.45 2023-11-29 06:46:21.000 333 22478.84 145.13 41472.25 88888.00 2023-11-29 06:46:22.000 333 22478.83 145.14 41472.31 88888.00 2023-11-29 06:46:23.000 333 22478.80 145.12 41472.33 88888.00 2023-11-29 06:46:24.000 333 22478.80 145.10 41472.29 88888.00 2023-11-29 06:46:25.000 333 22478.86 145.11 41472.28 47556.48 2023-11-29 06:46:26.000 333 22478.90 145.16 41472.31 88888.00 2023-11-29 06:46:27.000 333 22478.86 145.19 41472.33 88888.00 2023-11-29 06:46:28.000 333 22478.86 145.19 41472.40 88888.00 2023-11-29 06:46:29.000 333 22478.90 145.15 41472.46 88888.00 2023-11-29 06:46:30.000 333 22478.89 145.10 41472.40 47556.47 2023-11-29 06:46:31.000 333 22478.84 145.12 41472.32 88888.00 2023-11-29 06:46:32.000 333 22478.77 145.13 41472.32 88888.00 2023-11-29 06:46:33.000 333 22478.70 145.09 41472.34 88888.00 2023-11-29 06:46:34.000 333 22478.69 145.06 41472.29 88888.00 2023-11-29 06:46:35.000 333 22478.73 145.09 41472.22 47556.48 2023-11-29 06:46:36.000 333 22478.77 145.12 41472.22 88888.00 2023-11-29 06:46:37.000 333 22478.78 145.08 41472.25 88888.00 2023-11-29 06:46:38.000 333 22478.80 145.06 41472.33 88888.00 2023-11-29 06:46:39.000 333 22478.82 145.07 41472.45 88888.00 2023-11-29 06:46:40.000 333 22478.83 145.07 41472.46 47556.48 2023-11-29 06:46:41.000 333 22478.83 145.11 41472.43 88888.00 2023-11-29 06:46:42.000 333 22478.85 145.20 41472.44 88888.00 2023-11-29 06:46:43.000 333 22478.86 145.23 41472.42 88888.00 2023-11-29 06:46:44.000 333 22478.86 145.18 41472.38 88888.00 2023-11-29 06:46:45.000 333 22478.87 145.12 41472.37 47556.52 2023-11-29 06:46:46.000 333 22478.88 145.10 41472.36 88888.00 2023-11-29 06:46:47.000 333 22478.90 145.12 41472.37 88888.00 2023-11-29 06:46:48.000 333 22478.89 145.14 41472.41 88888.00 2023-11-29 06:46:49.000 333 22478.88 145.18 41472.45 88888.00 2023-11-29 06:46:50.000 333 22478.89 145.22 41472.50 47556.51 2023-11-29 06:46:51.000 333 22478.85 145.22 41472.54 88888.00 2023-11-29 06:46:52.000 333 22478.84 145.20 41472.53 88888.00 2023-11-29 06:46:53.000 333 22478.85 145.19 41472.54 88888.00 2023-11-29 06:46:54.000 333 22478.87 145.15 41472.56 88888.00 2023-11-29 06:46:55.000 333 22478.88 145.12 41472.52 47556.50 2023-11-29 06:46:56.000 333 22478.88 145.13 41472.48 88888.00 2023-11-29 06:46:57.000 333 22478.83 145.13 41472.44 88888.00 2023-11-29 06:46:58.000 333 22478.78 145.13 41472.38 88888.00 2023-11-29 06:46:59.000 333 22478.76 145.15 41472.35 88888.00 2023-11-29 06:47:00.000 333 22478.81 145.18 41472.37 47556.50 2023-11-29 06:47:01.000 333 22478.85 145.20 41472.39 88888.00 2023-11-29 06:47:02.000 333 22478.82 145.21 41472.36 88888.00 2023-11-29 06:47:03.000 333 22478.75 145.21 41472.31 88888.00 2023-11-29 06:47:04.000 333 22478.76 145.18 41472.30 88888.00 2023-11-29 06:47:05.000 333 22478.82 145.13 41472.33 47556.52 2023-11-29 06:47:06.000 333 22478.85 145.08 41472.33 88888.00 2023-11-29 06:47:07.000 333 22478.82 145.08 41472.27 88888.00 2023-11-29 06:47:08.000 333 22478.79 145.13 41472.32 88888.00 2023-11-29 06:47:09.000 333 22478.80 145.21 41472.46 88888.00 2023-11-29 06:47:10.000 333 22478.82 145.22 41472.47 47556.50 2023-11-29 06:47:11.000 333 22478.83 145.17 41472.38 88888.00 2023-11-29 06:47:12.000 333 22478.82 145.13 41472.38 88888.00 2023-11-29 06:47:13.000 333 22478.80 145.12 41472.45 88888.00 2023-11-29 06:47:14.000 333 22478.81 145.13 41472.47 88888.00 2023-11-29 06:47:15.000 333 22478.83 145.14 41472.41 47556.51 2023-11-29 06:47:16.000 333 22478.81 145.12 41472.30 88888.00 2023-11-29 06:47:17.000 333 22478.76 145.10 41472.22 88888.00 2023-11-29 06:47:18.000 333 22478.76 145.07 41472.23 88888.00 2023-11-29 06:47:19.000 333 22478.76 145.06 41472.23 88888.00 2023-11-29 06:47:20.000 333 22478.72 145.08 41472.19 47556.48 2023-11-29 06:47:21.000 333 22478.73 145.12 41472.17 88888.00 2023-11-29 06:47:22.000 333 22478.81 145.16 41472.22 88888.00 2023-11-29 06:47:23.000 333 22478.87 145.21 41472.38 88888.00 2023-11-29 06:47:24.000 333 22478.92 145.25 41472.48 88888.00 2023-11-29 06:47:25.000 333 22478.95 145.26 41472.43 47556.50 2023-11-29 06:47:26.000 333 22478.93 145.23 41472.33 88888.00 2023-11-29 06:47:27.000 333 22478.87 145.18 41472.26 88888.00 2023-11-29 06:47:28.000 333 22478.83 145.11 41472.27 88888.00 2023-11-29 06:47:29.000 333 22478.85 145.07 41472.34 88888.00 2023-11-29 06:47:30.000 333 22478.90 145.11 41472.41 47556.51 2023-11-29 06:47:31.000 333 22478.93 145.17 41472.45 88888.00 2023-11-29 06:47:32.000 333 22478.93 145.21 41472.49 88888.00 2023-11-29 06:47:33.000 333 22478.94 145.26 41472.55 88888.00 2023-11-29 06:47:34.000 333 22478.94 145.29 41472.55 88888.00 2023-11-29 06:47:35.000 333 22478.87 145.24 41472.44 47556.49 2023-11-29 06:47:36.000 333 22478.80 145.15 41472.30 88888.00 2023-11-29 06:47:37.000 333 22478.76 145.07 41472.24 88888.00 2023-11-29 06:47:38.000 333 22478.73 145.08 41472.28 88888.00 2023-11-29 06:47:39.000 333 22478.76 145.20 41472.38 88888.00 2023-11-29 06:47:40.000 333 22478.84 145.31 41472.49 47556.51 2023-11-29 06:47:41.000 333 22478.90 145.32 41472.52 88888.00 2023-11-29 06:47:42.000 333 22478.88 145.29 41472.47 88888.00 2023-11-29 06:47:43.000 333 22478.80 145.26 41472.47 88888.00 2023-11-29 06:47:44.000 333 22478.76 145.22 41472.52 88888.00 2023-11-29 06:47:45.000 333 22478.80 145.15 41472.52 47556.52 2023-11-29 06:47:46.000 333 22478.83 145.12 41472.44 88888.00 2023-11-29 06:47:47.000 333 22478.83 145.14 41472.37 88888.00 2023-11-29 06:47:48.000 333 22478.86 145.18 41472.39 88888.00 2023-11-29 06:47:49.000 333 22478.90 145.24 41472.41 88888.00 2023-11-29 06:47:50.000 333 22478.88 145.30 41472.37 47556.49 2023-11-29 06:47:51.000 333 22478.84 145.36 41472.36 88888.00 2023-11-29 06:47:52.000 333 22478.85 145.35 41472.39 88888.00 2023-11-29 06:47:53.000 333 22478.93 145.32 41472.41 88888.00 2023-11-29 06:47:54.000 333 22479.00 145.32 41472.45 88888.00 2023-11-29 06:47:55.000 333 22479.01 145.34 41472.52 47556.53 2023-11-29 06:47:56.000 333 22479.01 145.36 41472.56 88888.00 2023-11-29 06:47:57.000 333 22479.01 145.38 41472.52 88888.00 2023-11-29 06:47:58.000 333 22478.99 145.37 41472.44 88888.00 2023-11-29 06:47:59.000 333 22479.00 145.37 41472.38 88888.00 2023-11-29 06:48:00.000 333 22479.03 145.36 41472.38 47556.52 2023-11-29 06:48:01.000 333 22479.02 145.30 41472.41 88888.00 2023-11-29 06:48:02.000 333 22479.00 145.24 41472.40 88888.00 2023-11-29 06:48:03.000 333 22478.99 145.27 41472.31 88888.00 2023-11-29 06:48:04.000 333 22478.98 145.36 41472.23 88888.00 2023-11-29 06:48:05.000 333 22478.97 145.44 41472.24 47556.56 2023-11-29 06:48:06.000 333 22478.97 145.47 41472.30 88888.00 2023-11-29 06:48:07.000 333 22478.98 145.49 41472.32 88888.00 2023-11-29 06:48:08.000 333 22479.00 145.53 41472.36 88888.00 2023-11-29 06:48:09.000 333 22479.02 145.56 41472.38 88888.00 2023-11-29 06:48:10.000 333 22479.03 145.51 41472.36 47556.58 2023-11-29 06:48:11.000 333 22479.01 145.45 41472.33 88888.00 2023-11-29 06:48:12.000 333 22479.01 145.45 41472.37 88888.00 2023-11-29 06:48:13.000 333 22479.05 145.49 41472.51 88888.00 2023-11-29 06:48:14.000 333 22479.13 145.55 41472.62 88888.00 2023-11-29 06:48:15.000 333 22479.19 145.56 41472.56 47556.60 2023-11-29 06:48:16.000 333 22479.17 145.53 41472.43 88888.00 2023-11-29 06:48:17.000 333 22479.11 145.50 41472.37 88888.00 2023-11-29 06:48:18.000 333 22479.10 145.52 41472.38 88888.00 2023-11-29 06:48:19.000 333 22479.12 145.55 41472.36 88888.00 2023-11-29 06:48:20.000 333 22479.12 145.55 41472.33 47556.64 2023-11-29 06:48:21.000 333 22479.15 145.52 41472.41 88888.00 2023-11-29 06:48:22.000 333 22479.20 145.51 41472.54 88888.00 2023-11-29 06:48:23.000 333 22479.23 145.55 41472.57 88888.00 2023-11-29 06:48:24.000 333 22479.22 145.60 41472.50 88888.00 2023-11-29 06:48:25.000 333 22479.19 145.64 41472.39 47556.65 2023-11-29 06:48:26.000 333 22479.18 145.63 41472.30 88888.00 2023-11-29 06:48:27.000 333 22479.19 145.57 41472.31 88888.00 2023-11-29 06:48:28.000 333 22479.22 145.52 41472.40 88888.00 2023-11-29 06:48:29.000 333 22479.26 145.52 41472.45 88888.00 2023-11-29 06:48:30.000 333 22479.31 145.54 41472.43 47556.65 2023-11-29 06:48:31.000 333 22479.34 145.56 41472.37 88888.00 2023-11-29 06:48:32.000 333 22479.35 145.54 41472.31 88888.00 2023-11-29 06:48:33.000 333 22479.32 145.48 41472.30 88888.00 2023-11-29 06:48:34.000 333 22479.31 145.41 41472.34 88888.00 2023-11-29 06:48:35.000 333 22479.34 145.37 41472.36 47556.69 2023-11-29 06:48:36.000 333 22479.39 145.38 41472.35 88888.00 2023-11-29 06:48:37.000 333 22479.39 145.41 41472.31 88888.00 2023-11-29 06:48:38.000 333 22479.37 145.46 41472.25 88888.00 2023-11-29 06:48:39.000 333 22479.37 145.52 41472.23 88888.00 2023-11-29 06:48:40.000 333 22479.37 145.55 41472.26 47556.69 2023-11-29 06:48:41.000 333 22479.36 145.58 41472.26 88888.00 2023-11-29 06:48:42.000 333 22479.38 145.60 41472.21 88888.00 2023-11-29 06:48:43.000 333 22479.41 145.58 41472.15 88888.00 2023-11-29 06:48:44.000 333 22479.40 145.51 41472.11 88888.00 2023-11-29 06:48:45.000 333 22479.37 145.44 41472.12 47556.72 2023-11-29 06:48:46.000 333 22479.38 145.43 41472.18 88888.00 2023-11-29 06:48:47.000 333 22479.42 145.51 41472.27 88888.00 2023-11-29 06:48:48.000 333 22479.49 145.59 41472.36 88888.00 2023-11-29 06:48:49.000 333 22479.52 145.60 41472.46 88888.00 2023-11-29 06:48:50.000 333 22479.49 145.57 41472.52 47556.75 2023-11-29 06:48:51.000 333 22479.43 145.56 41472.47 88888.00 2023-11-29 06:48:52.000 333 22479.43 145.59 41472.43 88888.00 2023-11-29 06:48:53.000 333 22479.47 145.61 41472.41 88888.00 2023-11-29 06:48:54.000 333 22479.46 145.64 41472.39 88888.00 2023-11-29 06:48:55.000 333 22479.47 145.72 41472.44 47556.76 2023-11-29 06:48:56.000 333 22479.48 145.75 41472.50 88888.00 2023-11-29 06:48:57.000 333 22479.49 145.72 41472.49 88888.00 2023-11-29 06:48:58.000 333 22479.44 145.69 41472.37 88888.00 2023-11-29 06:48:59.000 333 22479.37 145.65 41472.19 88888.00 2023-11-29 06:49:00.000 333 22479.38 145.64 41472.14 47556.80 2023-11-29 06:49:01.000 333 22479.44 145.65 41472.21 88888.00 2023-11-29 06:49:02.000 333 22479.50 145.66 41472.25 88888.00 2023-11-29 06:49:03.000 333 22479.55 145.69 41472.26 88888.00 2023-11-29 06:49:04.000 333 22479.63 145.73 41472.31 88888.00 2023-11-29 06:49:05.000 333 22479.66 145.78 41472.36 47556.79 2023-11-29 06:49:06.000 333 22479.64 145.79 41472.34 88888.00 2023-11-29 06:49:07.000 333 22479.61 145.78 41472.29 88888.00 2023-11-29 06:49:08.000 333 22479.61 145.75 41472.26 88888.00 2023-11-29 06:49:09.000 333 22479.62 145.71 41472.21 88888.00 2023-11-29 06:49:10.000 333 22479.65 145.65 41472.18 47556.83 2023-11-29 06:49:11.000 333 22479.69 145.63 41472.24 88888.00 2023-11-29 06:49:12.000 333 22479.69 145.67 41472.30 88888.00 2023-11-29 06:49:13.000 333 22479.70 145.74 41472.36 88888.00 2023-11-29 06:49:14.000 333 22479.72 145.79 41472.46 88888.00 2023-11-29 06:49:15.000 333 22479.69 145.78 41472.48 47556.84 2023-11-29 06:49:16.000 333 22479.62 145.72 41472.39 88888.00 2023-11-29 06:49:17.000 333 22479.57 145.71 41472.26 88888.00 2023-11-29 06:49:18.000 333 22479.57 145.74 41472.21 88888.00 2023-11-29 06:49:19.000 333 22479.60 145.81 41472.28 88888.00 2023-11-29 06:49:20.000 333 22479.62 145.84 41472.29 47556.86 2023-11-29 06:49:21.000 333 22479.62 145.79 41472.17 88888.00 2023-11-29 06:49:22.000 333 22479.65 145.76 41472.09 88888.00 2023-11-29 06:49:23.000 333 22479.69 145.81 41472.13 88888.00 2023-11-29 06:49:24.000 333 22479.69 145.88 41472.19 88888.00 2023-11-29 06:49:25.000 333 22479.67 145.90 41472.23 47556.87 2023-11-29 06:49:26.000 333 22479.65 145.88 41472.29 88888.00 2023-11-29 06:49:27.000 333 22479.66 145.87 41472.40 88888.00 2023-11-29 06:49:28.000 333 22479.68 145.90 41472.50 88888.00 2023-11-29 06:49:29.000 333 22479.69 145.96 41472.51 88888.00 2023-11-29 06:49:30.000 333 22479.70 145.97 41472.41 47556.85 2023-11-29 06:49:31.000 333 22479.70 145.95 41472.26 88888.00 2023-11-29 06:49:32.000 333 22479.70 145.95 41472.21 88888.00 2023-11-29 06:49:33.000 333 22479.70 145.95 41472.25 88888.00 2023-11-29 06:49:34.000 333 22479.70 145.95 41472.27 88888.00 2023-11-29 06:49:35.000 333 22479.73 145.94 41472.29 47556.88 2023-11-29 06:49:36.000 333 22479.76 145.92 41472.29 88888.00 2023-11-29 06:49:37.000 333 22479.76 145.91 41472.25 88888.00 2023-11-29 06:49:38.000 333 22479.73 145.91 41472.22 88888.00 2023-11-29 06:49:39.000 333 22479.74 145.97 41472.29 88888.00 2023-11-29 06:49:40.000 333 22479.74 145.98 41472.34 47556.89 2023-11-29 06:49:41.000 333 22479.68 145.91 41472.31 88888.00 2023-11-29 06:49:42.000 333 22479.66 145.87 41472.27 88888.00 2023-11-29 06:49:43.000 333 22479.74 145.90 41472.31 88888.00 2023-11-29 06:49:44.000 333 22479.82 145.97 41472.40 88888.00 2023-11-29 06:49:45.000 333 22479.84 146.04 41472.46 47556.91 2023-11-29 06:49:46.000 333 22479.81 146.06 41472.46 88888.00 2023-11-29 06:49:47.000 333 22479.78 146.08 41472.44 88888.00 2023-11-29 06:49:48.000 333 22479.76 146.09 41472.35 88888.00 2023-11-29 06:49:49.000 333 22479.72 146.06 41472.18 88888.00 2023-11-29 06:49:50.000 333 22479.69 146.05 41472.06 47556.92 2023-11-29 06:49:51.000 333 22479.69 146.10 41472.12 88888.00 2023-11-29 06:49:52.000 333 22479.73 146.16 41472.26 88888.00 2023-11-29 06:49:53.000 333 22479.76 146.18 41472.27 88888.00 2023-11-29 06:49:54.000 333 22479.74 146.15 41472.14 88888.00 2023-11-29 06:49:55.000 333 22479.69 146.08 41472.05 47556.91 2023-11-29 06:49:56.000 333 22479.69 146.06 41472.09 88888.00 2023-11-29 06:49:57.000 333 22479.74 146.07 41472.18 88888.00 2023-11-29 06:49:58.000 333 22479.74 146.10 41472.23 88888.00 2023-11-29 06:49:59.000 333 22479.72 146.16 41472.21 88888.00 2023-11-29 06:50:00.000 333 22479.71 146.16 41472.16 47556.93 2023-11-29 06:50:01.000 333 22479.71 146.13 41472.14 88888.00 2023-11-29 06:50:02.000 333 22479.73 146.16 41472.14 88888.00 2023-11-29 06:50:03.000 333 22479.76 146.22 41472.13 88888.00 2023-11-29 06:50:04.000 333 22479.78 146.23 41472.14 88888.00 2023-11-29 06:50:05.000 333 22479.77 146.17 41472.11 47556.95 2023-11-29 06:50:06.000 333 22479.76 146.12 41472.06 88888.00 2023-11-29 06:50:07.000 333 22479.77 146.16 41472.13 88888.00 2023-11-29 06:50:08.000 333 22479.81 146.21 41472.22 88888.00 2023-11-29 06:50:09.000 333 22479.84 146.22 41472.21 88888.00 2023-11-29 06:50:10.000 333 22479.83 146.21 41472.26 47556.95 2023-11-29 06:50:11.000 333 22479.83 146.17 41472.38 88888.00 2023-11-29 06:50:12.000 333 22479.84 146.16 41472.43 88888.00 2023-11-29 06:50:13.000 333 22479.82 146.18 41472.38 88888.00 2023-11-29 06:50:14.000 333 22479.80 146.18 41472.32 88888.00 2023-11-29 06:50:15.000 333 22479.83 146.15 41472.29 47556.95 2023-11-29 06:50:16.000 333 22479.91 146.14 41472.24 88888.00 2023-11-29 06:50:17.000 333 22479.92 146.14 41472.14 88888.00 2023-11-29 06:50:18.000 333 22479.88 146.16 41472.14 88888.00 2023-11-29 06:50:19.000 333 22479.88 146.24 41472.23 88888.00 2023-11-29 06:50:20.000 333 22479.92 146.32 41472.24 47556.99 2023-11-29 06:50:21.000 333 22479.92 146.32 41472.16 88888.00 2023-11-29 06:50:22.000 333 22479.90 146.23 41472.12 88888.00 2023-11-29 06:50:23.000 333 22479.89 146.19 41472.15 88888.00 2023-11-29 06:50:24.000 333 22479.89 146.23 41472.16 88888.00 2023-11-29 06:50:25.000 333 22479.89 146.24 41472.10 47556.99 2023-11-29 06:50:26.000 333 22479.85 146.19 41472.10 88888.00 2023-11-29 06:50:27.000 333 22479.84 146.17 41472.17 88888.00 2023-11-29 06:50:28.000 333 22479.86 146.19 41472.16 88888.00 2023-11-29 06:50:29.000 333 22479.89 146.26 41472.09 88888.00 2023-11-29 06:50:30.000 333 22479.90 146.29 41472.00 47556.98 2023-11-29 06:50:31.000 333 22479.89 146.26 41471.91 88888.00 2023-11-29 06:50:32.000 333 22479.84 146.19 41471.85 88888.00 2023-11-29 06:50:33.000 333 22479.75 146.13 41471.82 88888.00 2023-11-29 06:50:34.000 333 22479.73 146.16 41471.86 88888.00 2023-11-29 06:50:35.000 333 22479.79 146.24 41471.93 47556.99 2023-11-29 06:50:36.000 333 22479.84 146.25 41471.96 88888.00 2023-11-29 06:50:37.000 333 22479.87 146.22 41471.98 88888.00 2023-11-29 06:50:38.000 333 22479.93 146.23 41472.05 88888.00 2023-11-29 06:50:39.000 333 22479.96 146.26 41472.07 88888.00 2023-11-29 06:50:40.000 333 22479.98 146.26 41472.03 47556.99 2023-11-29 06:50:41.000 333 22479.98 146.23 41471.97 88888.00 2023-11-29 06:50:42.000 333 22479.96 146.22 41471.97 88888.00 2023-11-29 06:50:43.000 333 22479.93 146.26 41472.07 88888.00 2023-11-29 06:50:44.000 333 22479.94 146.31 41472.19 88888.00 2023-11-29 06:50:45.000 333 22479.99 146.32 41472.20 47557.01 2023-11-29 06:50:46.000 333 22480.05 146.32 41472.19 88888.00 2023-11-29 06:50:47.000 333 22480.06 146.36 41472.21 88888.00 2023-11-29 06:50:48.000 333 22480.03 146.39 41472.23 88888.00 2023-11-29 06:50:49.000 333 22480.01 146.37 41472.17 88888.00 2023-11-29 06:50:50.000 333 22479.97 146.36 41472.10 47557.02 2023-11-29 06:50:51.000 333 22479.98 146.41 41472.13 88888.00 2023-11-29 06:50:52.000 333 22480.05 146.46 41472.20 88888.00 2023-11-29 06:50:53.000 333 22480.10 146.44 41472.18 88888.00 2023-11-29 06:50:54.000 333 22480.11 146.40 41472.12 88888.00 2023-11-29 06:50:55.000 333 22480.10 146.39 41472.09 47556.99 2023-11-29 06:50:56.000 333 22480.07 146.38 41472.07 88888.00 2023-11-29 06:50:57.000 333 22480.05 146.34 41472.06 88888.00 2023-11-29 06:50:58.000 333 22480.05 146.31 41472.04 88888.00 2023-11-29 06:50:59.000 333 22480.03 146.27 41471.96 88888.00 2023-11-29 06:51:00.000 333 22480.02 146.26 41471.91 47557.03 2023-11-29 06:51:01.000 333 22480.04 146.32 41472.01 88888.00 2023-11-29 06:51:02.000 333 22480.06 146.36 41472.12 88888.00 2023-11-29 06:51:03.000 333 22480.02 146.36 41472.13 88888.00 2023-11-29 06:51:04.000 333 22480.00 146.38 41472.12 88888.00 2023-11-29 06:51:05.000 333 22480.03 146.39 41472.16 47557.01 2023-11-29 06:51:06.000 333 22480.04 146.37 41472.19 88888.00 2023-11-29 06:51:07.000 333 22480.00 146.38 41472.21 88888.00 2023-11-29 06:51:08.000 333 22480.02 146.47 41472.23 88888.00 2023-11-29 06:51:09.000 333 22480.07 146.53 41472.27 88888.00 2023-11-29 06:51:10.000 333 22480.08 146.51 41472.26 47557.02 2023-11-29 06:51:11.000 333 22480.06 146.45 41472.18 88888.00 2023-11-29 06:51:12.000 333 22480.00 146.44 41472.12 88888.00 2023-11-29 06:51:13.000 333 22480.00 146.53 41472.12 88888.00 2023-11-29 06:51:14.000 333 22480.05 146.55 41472.15 88888.00 2023-11-29 06:51:15.000 333 22480.10 146.48 41472.14 47557.05 2023-11-29 06:51:16.000 333 22480.08 146.41 41472.14 88888.00 2023-11-29 06:51:17.000 333 22480.03 146.43 41472.14 88888.00 2023-11-29 06:51:18.000 333 22480.01 146.49 41472.12 88888.00 2023-11-29 06:51:19.000 333 22480.05 146.55 41472.08 88888.00 2023-11-29 06:51:20.000 333 22480.11 146.59 41472.05 47557.08 2023-11-29 06:51:21.000 333 22480.15 146.60 41472.03 88888.00 2023-11-29 06:51:22.000 333 22480.17 146.59 41472.02 88888.00 2023-11-29 06:51:23.000 333 22480.18 146.56 41472.02 88888.00 2023-11-29 06:51:24.000 333 22480.17 146.52 41472.06 88888.00 2023-11-29 06:51:25.000 333 22480.16 146.52 41472.13 47557.08 2023-11-29 06:51:26.000 333 22480.21 146.56 41472.19 88888.00 2023-11-29 06:51:27.000 333 22480.29 146.60 41472.24 88888.00 2023-11-29 06:51:28.000 333 22480.28 146.59 41472.22 88888.00 2023-11-29 06:51:29.000 333 22480.19 146.56 41472.14 88888.00 2023-11-29 06:51:30.000 333 22480.17 146.57 41472.09 47557.12 2023-11-29 06:51:31.000 333 22480.20 146.58 41472.06 88888.00 2023-11-29 06:51:32.000 333 22480.27 146.59 41472.04 88888.00 2023-11-29 06:51:33.000 333 22480.31 146.62 41472.05 88888.00 2023-11-29 06:51:34.000 333 22480.27 146.66 41472.05 88888.00 2023-11-29 06:51:35.000 333 22480.24 146.67 41472.05 47557.14 2023-11-29 06:51:36.000 333 22480.26 146.66 41472.06 88888.00 2023-11-29 06:51:37.000 333 22480.29 146.63 41472.04 88888.00 2023-11-29 06:51:38.000 333 22480.32 146.64 41472.04 88888.00 2023-11-29 06:51:39.000 333 22480.33 146.66 41472.06 88888.00 2023-11-29 06:51:40.000 333 22480.32 146.63 41472.00 47557.14 2023-11-29 06:51:41.000 333 22480.31 146.56 41471.94 88888.00 2023-11-29 06:51:42.000 333 22480.32 146.53 41471.98 88888.00 2023-11-29 06:51:43.000 333 22480.35 146.58 41472.04 88888.00 2023-11-29 06:51:44.000 333 22480.37 146.63 41472.09 88888.00 2023-11-29 06:51:45.000 333 22480.38 146.65 41472.12 47557.19 2023-11-29 06:51:46.000 333 22480.39 146.68 41472.16 88888.00 2023-11-29 06:51:47.000 333 22480.37 146.67 41472.16 88888.00 2023-11-29 06:51:48.000 333 22480.35 146.62 41472.12 88888.00 2023-11-29 06:51:49.000 333 22480.36 146.58 41472.11 88888.00 2023-11-29 06:51:50.000 333 22480.41 146.54 41472.12 47557.18 2023-11-29 06:51:51.000 333 22480.44 146.54 41472.17 88888.00 2023-11-29 06:51:52.000 333 22480.42 146.60 41472.21 88888.00 2023-11-29 06:51:53.000 333 22480.40 146.68 41472.17 88888.00 2023-11-29 06:51:54.000 333 22480.40 146.71 41472.06 88888.00 2023-11-29 06:51:55.000 333 22480.42 146.70 41472.03 47557.20 2023-11-29 06:51:56.000 333 22480.42 146.69 41472.11 88888.00 2023-11-29 06:51:57.000 333 22480.44 146.67 41472.16 88888.00 2023-11-29 06:51:58.000 333 22480.48 146.63 41472.16 88888.00 2023-11-29 06:51:59.000 333 22480.52 146.63 41472.21 88888.00 2023-11-29 06:52:00.000 333 22480.52 146.66 41472.25 47557.20 2023-11-29 06:52:01.000 333 22480.48 146.68 41472.21 88888.00 2023-11-29 06:52:02.000 333 22480.43 146.66 41472.18 88888.00 2023-11-29 06:52:03.000 333 22480.43 146.67 41472.19 88888.00 2023-11-29 06:52:04.000 333 22480.47 146.74 41472.15 88888.00 2023-11-29 06:52:05.000 333 22480.49 146.79 41472.07 47557.20 2023-11-29 06:52:06.000 333 22480.47 146.75 41472.05 88888.00 2023-11-29 06:52:07.000 333 22480.45 146.69 41472.09 88888.00 2023-11-29 06:52:08.000 333 22480.50 146.69 41472.12 88888.00 2023-11-29 06:52:09.000 333 22480.59 146.74 41472.12 88888.00 2023-11-29 06:52:10.000 333 22480.65 146.74 41472.10 47557.23 2023-11-29 06:52:11.000 333 22480.68 146.69 41472.06 88888.00 2023-11-29 06:52:12.000 333 22480.69 146.63 41472.04 88888.00 2023-11-29 06:52:13.000 333 22480.66 146.60 41472.04 88888.00 2023-11-29 06:52:14.000 333 22480.63 146.61 41472.00 88888.00 2023-11-29 06:52:15.000 333 22480.62 146.62 41471.96 47557.24 2023-11-29 06:52:16.000 333 22480.61 146.59 41471.96 88888.00 2023-11-29 06:52:17.000 333 22480.61 146.54 41472.00 88888.00 2023-11-29 06:52:18.000 333 22480.62 146.56 41472.02 88888.00 2023-11-29 06:52:19.000 333 22480.66 146.62 41471.96 88888.00 2023-11-29 06:52:20.000 333 22480.69 146.63 41471.85 47557.23 2023-11-29 06:52:21.000 333 22480.67 146.63 41471.82 88888.00 2023-11-29 06:52:22.000 333 22480.61 146.65 41471.84 88888.00 2023-11-29 06:52:23.000 333 22480.56 146.64 41471.84 88888.00 2023-11-29 06:52:24.000 333 22480.53 146.61 41471.87 88888.00 2023-11-29 06:52:25.000 333 22480.51 146.58 41471.94 47557.25 2023-11-29 06:52:26.000 333 22480.52 146.58 41471.96 88888.00 2023-11-29 06:52:27.000 333 22480.55 146.61 41471.90 88888.00 2023-11-29 06:52:28.000 333 22480.57 146.63 41471.85 88888.00 2023-11-29 06:52:29.000 333 22480.60 146.63 41471.87 88888.00 2023-11-29 06:52:30.000 333 22480.61 146.66 41471.96 47557.25 2023-11-29 06:52:31.000 333 22480.58 146.70 41472.04 88888.00 2023-11-29 06:52:32.000 333 22480.55 146.71 41472.08 88888.00 2023-11-29 06:52:33.000 333 22480.60 146.71 41472.10 88888.00 2023-11-29 06:52:34.000 333 22480.70 146.73 41472.12 88888.00 2023-11-29 06:52:35.000 333 22480.72 146.72 41472.09 47557.23 2023-11-29 06:52:36.000 333 22480.65 146.65 41472.02 88888.00 2023-11-29 06:52:37.000 333 22480.62 146.62 41472.02 88888.00 2023-11-29 06:52:38.000 333 22480.67 146.67 41472.12 88888.00 2023-11-29 06:52:39.000 333 22480.67 146.72 41472.18 88888.00 2023-11-29 06:52:40.000 333 22480.64 146.71 41472.14 47557.22 2023-11-29 06:52:41.000 333 22480.63 146.66 41472.09 88888.00 2023-11-29 06:52:42.000 333 22480.66 146.64 41472.11 88888.00 2023-11-29 06:52:43.000 333 22480.67 146.66 41472.18 88888.00 2023-11-29 06:52:44.000 333 22480.67 146.66 41472.21 88888.00 2023-11-29 06:52:45.000 333 22480.65 146.67 41472.20 47557.24 2023-11-29 06:52:46.000 333 22480.61 146.64 41472.21 88888.00 2023-11-29 06:52:47.000 333 22480.56 146.59 41472.22 88888.00 2023-11-29 06:52:48.000 333 22480.54 146.58 41472.23 88888.00 2023-11-29 06:52:49.000 333 22480.56 146.59 41472.30 88888.00 2023-11-29 06:52:50.000 333 22480.56 146.58 41472.34 47557.20 2023-11-29 06:52:51.000 333 22480.55 146.55 41472.31 88888.00 2023-11-29 06:52:52.000 333 22480.53 146.53 41472.24 88888.00 2023-11-29 06:52:53.000 333 22480.50 146.53 41472.25 88888.00 2023-11-29 06:52:54.000 333 22480.49 146.55 41472.32 88888.00 2023-11-29 06:52:55.000 333 22480.51 146.53 41472.32 47557.22 2023-11-29 06:52:56.000 333 22480.52 146.50 41472.24 88888.00 2023-11-29 06:52:57.000 333 22480.50 146.49 41472.19 88888.00 2023-11-29 06:52:58.000 333 22480.50 146.47 41472.20 88888.00 2023-11-29 06:52:59.000 333 22480.49 146.45 41472.19 88888.00 2023-11-29 06:53:00.000 333 22480.42 146.47 41472.12 47557.20 2023-11-29 06:53:01.000 333 22480.36 146.47 41472.05 88888.00 2023-11-29 06:53:02.000 333 22480.37 146.48 41472.05 88888.00 2023-11-29 06:53:03.000 333 22480.40 146.48 41472.06 88888.00 2023-11-29 06:53:04.000 333 22480.40 146.45 41472.02 88888.00 2023-11-29 06:53:05.000 333 22480.38 146.41 41471.92 47557.17 2023-11-29 06:53:06.000 333 22480.37 146.39 41471.89 88888.00 2023-11-29 06:53:07.000 333 22480.36 146.42 41471.99 88888.00 2023-11-29 06:53:08.000 333 22480.35 146.50 41472.08 88888.00 2023-11-29 06:53:09.000 333 22480.34 146.53 41472.08 88888.00 2023-11-29 06:53:10.000 333 22480.35 146.52 41472.07 47557.17 2023-11-29 06:53:11.000 333 22480.36 146.46 41472.08 88888.00 2023-11-29 06:53:12.000 333 22480.33 146.41 41472.04 88888.00 2023-11-29 06:53:13.000 333 22480.31 146.42 41471.95 88888.00 2023-11-29 06:53:14.000 333 22480.34 146.47 41471.93 88888.00 2023-11-29 06:53:15.000 333 22480.36 146.50 41472.00 47557.13 2023-11-29 06:53:16.000 333 22480.34 146.49 41472.07 88888.00 2023-11-29 06:53:17.000 333 22480.34 146.48 41472.12 88888.00 2023-11-29 06:53:18.000 333 22480.38 146.50 41472.11 88888.00 2023-11-29 06:53:19.000 333 22480.45 146.52 41472.08 88888.00 2023-11-29 06:53:20.000 333 22480.49 146.52 41472.13 47557.16 2023-11-29 06:53:21.000 333 22480.47 146.50 41472.21 88888.00 2023-11-29 06:53:22.000 333 22480.46 146.47 41472.22 88888.00 2023-11-29 06:53:23.000 333 22480.49 146.45 41472.19 88888.00 2023-11-29 06:53:24.000 333 22480.54 146.47 41472.23 88888.00 2023-11-29 06:53:25.000 333 22480.56 146.49 41472.26 47557.16 2023-11-29 06:53:26.000 333 22480.55 146.45 41472.19 88888.00 2023-11-29 06:53:27.000 333 22480.51 146.40 41472.09 88888.00 2023-11-29 06:53:28.000 333 22480.49 146.39 41472.04 88888.00 2023-11-29 06:53:29.000 333 22480.50 146.41 41472.07 88888.00 2023-11-29 06:53:30.000 333 22480.53 146.41 41472.12 47557.17 2023-11-29 06:53:31.000 333 22480.53 146.39 41472.11 88888.00 2023-11-29 06:53:32.000 333 22480.53 146.41 41472.07 88888.00 2023-11-29 06:53:33.000 333 22480.52 146.49 41472.04 88888.00 2023-11-29 06:53:34.000 333 22480.50 146.56 41472.01 88888.00 2023-11-29 06:53:35.000 333 22480.48 146.55 41472.02 47557.18 2023-11-29 06:53:36.000 333 22480.47 146.47 41471.99 88888.00 2023-11-29 06:53:37.000 333 22480.48 146.42 41471.94 88888.00 2023-11-29 06:53:38.000 333 22480.52 146.40 41471.91 88888.00 2023-11-29 06:53:39.000 333 22480.56 146.41 41471.94 88888.00 2023-11-29 06:53:40.000 333 22480.59 146.45 41472.00 47557.17 2023-11-29 06:53:41.000 333 22480.58 146.49 41472.06 88888.00 2023-11-29 06:53:42.000 333 22480.53 146.48 41472.09 88888.00 2023-11-29 06:53:43.000 333 22480.51 146.47 41472.11 88888.00 2023-11-29 06:53:44.000 333 22480.53 146.47 41472.14 88888.00 2023-11-29 06:53:45.000 333 22480.51 146.46 41472.12 47557.22 2023-11-29 06:53:46.000 333 22480.46 146.42 41472.02 88888.00 2023-11-29 06:53:47.000 333 22480.48 146.37 41471.91 88888.00 2023-11-29 06:53:48.000 333 22480.51 146.35 41471.86 88888.00 2023-11-29 06:53:49.000 333 22480.49 146.39 41471.86 88888.00 2023-11-29 06:53:50.000 333 22480.48 146.43 41471.87 47557.22 2023-11-29 06:53:51.000 333 22480.51 146.43 41471.96 88888.00 2023-11-29 06:53:52.000 333 22480.53 146.40 41472.04 88888.00 2023-11-29 06:53:53.000 333 22480.55 146.35 41472.00 88888.00 2023-11-29 06:53:54.000 333 22480.55 146.30 41471.89 88888.00 2023-11-29 06:53:55.000 333 22480.52 146.27 41471.82 47557.24 2023-11-29 06:53:56.000 333 22480.56 146.26 41471.82 88888.00 2023-11-29 06:53:57.000 333 22480.68 146.28 41471.86 88888.00 2023-11-29 06:53:58.000 333 22480.72 146.32 41471.89 88888.00 2023-11-29 06:53:59.000 333 22480.67 146.32 41471.86 88888.00 2023-11-29 06:54:00.000 333 22480.61 146.26 41471.76 47557.29 2023-11-29 06:54:01.000 333 22480.60 146.21 41471.73 88888.00 2023-11-29 06:54:02.000 333 22480.62 146.22 41471.82 88888.00 2023-11-29 06:54:03.000 333 22480.62 146.23 41471.88 88888.00 2023-11-29 06:54:04.000 333 22480.61 146.23 41471.89 88888.00 2023-11-29 06:54:05.000 333 22480.66 146.29 41471.97 47557.29 2023-11-29 06:54:06.000 333 22480.72 146.42 41472.08 88888.00 2023-11-29 06:54:07.000 333 22480.71 146.48 41472.09 88888.00 2023-11-29 06:54:08.000 333 22480.64 146.46 41471.98 88888.00 2023-11-29 06:54:09.000 333 22480.62 146.43 41471.86 88888.00 2023-11-29 06:54:10.000 333 22480.64 146.41 41471.85 47557.30 2023-11-29 06:54:11.000 333 22480.67 146.38 41471.91 88888.00 2023-11-29 06:54:12.000 333 22480.71 146.30 41471.96 88888.00 2023-11-29 06:54:13.000 333 22480.74 146.23 41472.01 88888.00 2023-11-29 06:54:14.000 333 22480.74 146.22 41472.04 88888.00 2023-11-29 06:54:15.000 333 22480.72 146.30 41472.03 47557.29 2023-11-29 06:54:16.000 333 22480.70 146.37 41471.97 88888.00 2023-11-29 06:54:17.000 333 22480.68 146.36 41471.95 88888.00 2023-11-29 06:54:18.000 333 22480.66 146.27 41471.99 88888.00 2023-11-29 06:54:19.000 333 22480.65 146.18 41472.04 88888.00 2023-11-29 06:54:20.000 333 22480.66 146.14 41472.09 47557.29 2023-11-29 06:54:21.000 333 22480.64 146.16 41472.05 88888.00 2023-11-29 06:54:22.000 333 22480.60 146.19 41471.99 88888.00 2023-11-29 06:54:23.000 333 22480.56 146.22 41471.99 88888.00 2023-11-29 06:54:24.000 333 22480.56 146.26 41472.01 88888.00 2023-11-29 06:54:25.000 333 22480.58 146.27 41471.99 47557.27 2023-11-29 06:54:26.000 333 22480.56 146.22 41471.93 88888.00 2023-11-29 06:54:27.000 333 22480.50 146.15 41471.86 88888.00 2023-11-29 06:54:28.000 333 22480.48 146.12 41471.86 88888.00 2023-11-29 06:54:29.000 333 22480.54 146.16 41471.95 88888.00 2023-11-29 06:54:30.000 333 22480.60 146.24 41472.03 47557.25 2023-11-29 06:54:31.000 333 22480.61 146.25 41472.06 88888.00 2023-11-29 06:54:32.000 333 22480.60 146.18 41472.10 88888.00 2023-11-29 06:54:33.000 333 22480.60 146.15 41472.16 88888.00 2023-11-29 06:54:34.000 333 22480.58 146.18 41472.20 88888.00 2023-11-29 06:54:35.000 333 22480.56 146.15 41472.14 47557.23 2023-11-29 06:54:36.000 333 22480.53 146.09 41472.02 88888.00 2023-11-29 06:54:37.000 333 22480.49 146.08 41471.93 88888.00 2023-11-29 06:54:38.000 333 22480.46 146.15 41471.90 88888.00 2023-11-29 06:54:39.000 333 22480.47 146.25 41471.98 88888.00 2023-11-29 06:54:40.000 333 22480.53 146.28 41472.12 47557.18 2023-11-29 06:54:41.000 333 22480.56 146.24 41472.15 88888.00 2023-11-29 06:54:42.000 333 22480.56 146.19 41472.07 88888.00 2023-11-29 06:54:43.000 333 22480.53 146.19 41472.02 88888.00 2023-11-29 06:54:44.000 333 22480.50 146.22 41472.02 88888.00 2023-11-29 06:54:45.000 333 22480.50 146.24 41471.99 47557.17 2023-11-29 06:54:46.000 333 22480.53 146.22 41471.98 88888.00 2023-11-29 06:54:47.000 333 22480.55 146.24 41472.05 88888.00 2023-11-29 06:54:48.000 333 22480.53 146.29 41472.14 88888.00 2023-11-29 06:54:49.000 333 22480.50 146.29 41472.12 88888.00 2023-11-29 06:54:50.000 333 22480.50 146.22 41472.03 47557.15 2023-11-29 06:54:51.000 333 22480.51 146.19 41471.98 88888.00 2023-11-29 06:54:52.000 333 22480.49 146.17 41471.96 88888.00 2023-11-29 06:54:53.000 333 22480.49 146.16 41471.98 88888.00 2023-11-29 06:54:54.000 333 22480.55 146.20 41472.03 88888.00 2023-11-29 06:54:55.000 333 22480.59 146.28 41472.10 47557.17 2023-11-29 06:54:56.000 333 22480.57 146.28 41472.13 88888.00 2023-11-29 06:54:57.000 333 22480.54 146.21 41472.16 88888.00 2023-11-29 06:54:58.000 333 22480.49 146.16 41472.15 88888.00 2023-11-29 06:54:59.000 333 22480.44 146.11 41472.09 88888.00 2023-11-29 06:55:00.000 333 22480.43 146.06 41472.01 47557.14 2023-11-29 06:55:01.000 333 22480.44 146.08 41471.97 88888.00 2023-11-29 06:55:02.000 333 22480.47 146.11 41472.02 88888.00 2023-11-29 06:55:03.000 333 22480.50 146.13 41472.12 88888.00 2023-11-29 06:55:04.000 333 22480.52 146.17 41472.18 88888.00 2023-11-29 06:55:05.000 333 22480.50 146.18 41472.11 47557.14 2023-11-29 06:55:06.000 333 22480.48 146.14 41471.99 88888.00 2023-11-29 06:55:07.000 333 22480.48 146.15 41471.94 88888.00 2023-11-29 06:55:08.000 333 22480.48 146.21 41471.97 88888.00 2023-11-29 06:55:09.000 333 22480.43 146.20 41472.00 88888.00 2023-11-29 06:55:10.000 333 22480.36 146.15 41472.01 47557.09 2023-11-29 06:55:11.000 333 22480.41 146.15 41472.04 88888.00 2023-11-29 06:55:12.000 333 22480.52 146.21 41472.07 88888.00 2023-11-29 06:55:13.000 333 22480.55 146.25 41472.06 88888.00 2023-11-29 06:55:14.000 333 22480.51 146.24 41472.11 88888.00 2023-11-29 06:55:15.000 333 22480.47 146.19 41472.19 47557.10 2023-11-29 06:55:16.000 333 22480.45 146.13 41472.20 88888.00 2023-11-29 06:55:17.000 333 22480.44 146.09 41472.22 88888.00 2023-11-29 06:55:18.000 333 22480.42 146.12 41472.24 88888.00 2023-11-29 06:55:19.000 333 22480.42 146.16 41472.17 88888.00 2023-11-29 06:55:20.000 333 22480.45 146.21 41472.10 47557.07 2023-11-29 06:55:21.000 333 22480.47 146.23 41472.12 88888.00 2023-11-29 06:55:22.000 333 22480.45 146.24 41472.18 88888.00 2023-11-29 06:55:23.000 333 22480.43 146.22 41472.18 88888.00 2023-11-29 06:55:24.000 333 22480.40 146.17 41472.12 88888.00 2023-11-29 06:55:25.000 333 22480.36 146.08 41472.04 47557.03 2023-11-29 06:55:26.000 333 22480.33 146.03 41471.98 88888.00 2023-11-29 06:55:27.000 333 22480.34 146.04 41471.99 88888.00 2023-11-29 06:55:28.000 333 22480.37 146.08 41472.07 88888.00 2023-11-29 06:55:29.000 333 22480.38 146.13 41472.19 88888.00 2023-11-29 06:55:30.000 333 22480.33 146.15 41472.24 47556.99 2023-11-29 06:55:31.000 333 22480.25 146.12 41472.22 88888.00 2023-11-29 06:55:32.000 333 22480.19 146.09 41472.19 88888.00 2023-11-29 06:55:33.000 333 22480.17 146.08 41472.14 88888.00 2023-11-29 06:55:34.000 333 22480.16 146.03 41472.06 88888.00 2023-11-29 06:55:35.000 333 22480.11 146.00 41472.02 47556.93 2023-11-29 06:55:36.000 333 22480.11 146.01 41472.02 88888.00 2023-11-29 06:55:37.000 333 22480.13 146.03 41471.98 88888.00 2023-11-29 06:55:38.000 333 22480.09 146.03 41471.91 88888.00 2023-11-29 06:55:39.000 333 22480.07 146.05 41471.89 88888.00 2023-11-29 06:55:40.000 333 22480.10 146.08 41471.93 47556.93 2023-11-29 06:55:41.000 333 22480.14 146.05 41471.98 88888.00 2023-11-29 06:55:42.000 333 22480.15 146.00 41472.04 88888.00 2023-11-29 06:55:43.000 333 22480.13 146.01 41472.06 88888.00 2023-11-29 06:55:44.000 333 22480.14 146.05 41471.96 88888.00 2023-11-29 06:55:45.000 333 22480.19 146.07 41471.89 47556.95 2023-11-29 06:55:46.000 333 22480.24 146.09 41471.94 88888.00 2023-11-29 06:55:47.000 333 22480.22 146.12 41471.96 88888.00 2023-11-29 06:55:48.000 333 22480.19 146.13 41471.93 88888.00 2023-11-29 06:55:49.000 333 22480.21 146.12 41471.91 88888.00 2023-11-29 06:55:50.000 333 22480.25 146.07 41471.89 47556.95 2023-11-29 06:55:51.000 333 22480.27 146.06 41471.88 88888.00 2023-11-29 06:55:52.000 333 22480.26 146.06 41471.89 88888.00 2023-11-29 06:55:53.000 333 22480.25 146.07 41471.88 88888.00 2023-11-29 06:55:54.000 333 22480.27 146.09 41471.87 88888.00 2023-11-29 06:55:55.000 333 22480.30 146.09 41471.91 47556.94 2023-11-29 06:55:56.000 333 22480.30 146.09 41471.94 88888.00 2023-11-29 06:55:57.000 333 22480.29 146.11 41471.88 88888.00 2023-11-29 06:55:58.000 333 22480.28 146.13 41471.82 88888.00 2023-11-29 06:55:59.000 333 22480.24 146.21 41471.85 88888.00 2023-11-29 06:56:00.000 333 22480.22 146.27 41471.88 47556.93 2023-11-29 06:56:01.000 333 22480.22 146.25 41471.86 88888.00 2023-11-29 06:56:02.000 333 22480.23 146.23 41471.93 88888.00 2023-11-29 06:56:03.000 333 22480.19 146.25 41472.02 88888.00 2023-11-29 06:56:04.000 333 22480.12 146.27 41472.08 88888.00 2023-11-29 06:56:05.000 333 22480.07 146.27 41472.09 47556.91 2023-11-29 06:56:06.000 333 22480.06 146.22 41472.04 88888.00 2023-11-29 06:56:07.000 333 22480.06 146.17 41472.00 88888.00 2023-11-29 06:56:08.000 333 22480.02 146.14 41471.99 88888.00 2023-11-29 06:56:09.000 333 22480.01 146.12 41471.98 88888.00 2023-11-29 06:56:10.000 333 22480.10 146.09 41471.99 47556.91 2023-11-29 06:56:11.000 333 22480.19 146.07 41471.98 88888.00 2023-11-29 06:56:12.000 333 22480.21 146.05 41471.94 88888.00 2023-11-29 06:56:13.000 333 22480.15 146.05 41471.91 88888.00 2023-11-29 06:56:14.000 333 22480.09 146.09 41471.91 88888.00 2023-11-29 06:56:15.000 333 22480.08 146.09 41471.89 47556.91 2023-11-29 06:56:16.000 333 22480.12 146.06 41471.87 88888.00 2023-11-29 06:56:17.000 333 22480.19 146.03 41471.89 88888.00 2023-11-29 06:56:18.000 333 22480.22 146.02 41471.97 88888.00 2023-11-29 06:56:19.000 333 22480.19 146.03 41472.06 88888.00 2023-11-29 06:56:20.000 333 22480.19 146.04 41472.13 47556.88 2023-11-29 06:56:21.000 333 22480.26 146.08 41472.18 88888.00 2023-11-29 06:56:22.000 333 22480.31 146.15 41472.18 88888.00 2023-11-29 06:56:23.000 333 22480.30 146.17 41472.11 88888.00 2023-11-29 06:56:24.000 333 22480.28 146.10 41472.00 88888.00 2023-11-29 06:56:25.000 333 22480.24 146.00 41471.89 47556.91 2023-11-29 06:56:26.000 333 22480.18 145.96 41471.82 88888.00 2023-11-29 06:56:27.000 333 22480.15 146.00 41471.81 88888.00 2023-11-29 06:56:28.000 333 22480.17 146.04 41471.86 88888.00 2023-11-29 06:56:29.000 333 22480.23 146.08 41471.95 88888.00 2023-11-29 06:56:30.000 333 22480.26 146.09 41472.01 47556.90 2023-11-29 06:56:31.000 333 22480.24 146.06 41472.02 88888.00 2023-11-29 06:56:32.000 333 22480.23 146.02 41472.00 88888.00 2023-11-29 06:56:33.000 333 22480.24 145.99 41471.95 88888.00 2023-11-29 06:56:34.000 333 22480.26 145.98 41471.91 88888.00 2023-11-29 06:56:35.000 333 22480.29 146.01 41471.96 47556.89 2023-11-29 06:56:36.000 333 22480.31 146.04 41472.02 88888.00 2023-11-29 06:56:37.000 333 22480.27 146.04 41472.02 88888.00 2023-11-29 06:56:38.000 333 22480.25 146.07 41471.96 88888.00 2023-11-29 06:56:39.000 333 22480.27 146.06 41471.89 88888.00 2023-11-29 06:56:40.000 333 22480.30 146.01 41471.90 47556.89 2023-11-29 06:56:41.000 333 22480.30 146.00 41471.93 88888.00 2023-11-29 06:56:42.000 333 22480.29 146.01 41471.89 88888.00 2023-11-29 06:56:43.000 333 22480.28 146.05 41471.87 88888.00 2023-11-29 06:56:44.000 333 22480.31 146.11 41471.92 88888.00 2023-11-29 06:56:45.000 333 22480.33 146.08 41471.96 47556.87 2023-11-29 06:56:46.000 333 22480.33 146.04 41471.96 88888.00 2023-11-29 06:56:47.000 333 22480.32 146.04 41471.98 88888.00 2023-11-29 06:56:48.000 333 22480.27 146.02 41471.98 88888.00 2023-11-29 06:56:49.000 333 22480.26 145.97 41471.93 88888.00 2023-11-29 06:56:50.000 333 22480.28 145.96 41471.90 47556.93 2023-11-29 06:56:51.000 333 22480.26 145.97 41471.93 88888.00 2023-11-29 06:56:52.000 333 22480.25 145.99 41471.99 88888.00 2023-11-29 06:56:53.000 333 22480.29 145.99 41472.04 88888.00 2023-11-29 06:56:54.000 333 22480.34 145.98 41472.06 88888.00 2023-11-29 06:56:55.000 333 22480.33 145.97 41472.06 47556.89 2023-11-29 06:56:56.000 333 22480.31 145.91 41472.09 88888.00 2023-11-29 06:56:57.000 333 22480.31 145.84 41472.11 88888.00 2023-11-29 06:56:58.000 333 22480.31 145.83 41472.12 88888.00 2023-11-29 06:56:59.000 333 22480.35 145.92 41472.21 88888.00 2023-11-29 06:57:00.000 333 22480.35 145.99 41472.29 47556.86 2023-11-29 06:57:01.000 333 22480.30 145.99 41472.21 88888.00 2023-11-29 06:57:02.000 333 22480.23 145.97 41472.09 88888.00 2023-11-29 06:57:03.000 333 22480.21 145.96 41472.05 88888.00 2023-11-29 06:57:04.000 333 22480.19 145.92 41472.07 88888.00 2023-11-29 06:57:05.000 333 22480.16 145.86 41472.07 47556.84 2023-11-29 06:57:06.000 333 22480.16 145.85 41472.09 88888.00 2023-11-29 06:57:07.000 333 22480.16 145.85 41472.11 88888.00 2023-11-29 06:57:08.000 333 22480.15 145.86 41472.11 88888.00 2023-11-29 06:57:09.000 333 22480.14 145.92 41472.13 88888.00 2023-11-29 06:57:10.000 333 22480.15 145.98 41472.12 47556.85 2023-11-29 06:57:11.000 333 22480.17 145.96 41472.08 88888.00 2023-11-29 06:57:12.000 333 22480.18 145.93 41472.06 88888.00 2023-11-29 06:57:13.000 333 22480.18 145.93 41472.04 88888.00 2023-11-29 06:57:14.000 333 22480.20 145.95 41472.12 88888.00 2023-11-29 06:57:15.000 333 22480.21 145.93 41472.23 47556.84 2023-11-29 06:57:16.000 333 22480.18 145.88 41472.21 88888.00 2023-11-29 06:57:17.000 333 22480.19 145.87 41472.14 88888.00 2023-11-29 06:57:18.000 333 22480.24 145.90 41472.11 88888.00 2023-11-29 06:57:19.000 333 22480.26 145.96 41472.09 88888.00 2023-11-29 06:57:20.000 333 22480.24 145.99 41472.04 47556.81 2023-11-29 06:57:21.000 333 22480.17 145.96 41471.97 88888.00 2023-11-29 06:57:22.000 333 22480.11 145.91 41471.96 88888.00 2023-11-29 06:57:23.000 333 22480.09 145.87 41472.02 88888.00 2023-11-29 06:57:24.000 333 22480.10 145.86 41472.01 88888.00 2023-11-29 06:57:25.000 333 22480.11 145.91 41471.97 47556.81 2023-11-29 06:57:26.000 333 22480.15 145.99 41472.02 88888.00 2023-11-29 06:57:27.000 333 22480.18 146.02 41472.12 88888.00 2023-11-29 06:57:28.000 333 22480.18 145.99 41472.15 88888.00 2023-11-29 06:57:29.000 333 22480.12 145.92 41472.07 88888.00 2023-11-29 06:57:30.000 333 22480.06 145.85 41471.96 47556.81 2023-11-29 06:57:31.000 333 22480.02 145.83 41471.89 88888.00 2023-11-29 06:57:32.000 333 22479.97 145.84 41471.86 88888.00 2023-11-29 06:57:33.000 333 22479.96 145.86 41471.87 88888.00 2023-11-29 06:57:34.000 333 22480.04 145.91 41471.93 88888.00 2023-11-29 06:57:35.000 333 22480.08 145.94 41471.96 47556.80 2023-11-29 06:57:36.000 333 22480.03 145.91 41471.97 88888.00 2023-11-29 06:57:37.000 333 22480.00 145.89 41472.00 88888.00 2023-11-29 06:57:38.000 333 22479.99 145.90 41472.03 88888.00 2023-11-29 06:57:39.000 333 22480.03 145.92 41472.09 88888.00 2023-11-29 06:57:40.000 333 22480.06 145.90 41472.16 47556.78 2023-11-29 06:57:41.000 333 22480.05 145.85 41472.15 88888.00 2023-11-29 06:57:42.000 333 22480.04 145.84 41472.11 88888.00 2023-11-29 06:57:43.000 333 22480.05 145.86 41472.09 88888.00 2023-11-29 06:57:44.000 333 22480.05 145.84 41472.09 88888.00 2023-11-29 06:57:45.000 333 22480.07 145.83 41472.07 47556.78 2023-11-29 06:57:46.000 333 22480.06 145.84 41472.01 88888.00 2023-11-29 06:57:47.000 333 22479.97 145.81 41471.94 88888.00 2023-11-29 06:57:48.000 333 22479.88 145.78 41471.91 88888.00 2023-11-29 06:57:49.000 333 22479.91 145.79 41471.94 88888.00 2023-11-29 06:57:50.000 333 22479.97 145.79 41471.98 47556.76 2023-11-29 06:57:51.000 333 22479.99 145.77 41472.02 88888.00 2023-11-29 06:57:52.000 333 22480.01 145.77 41472.10 88888.00 2023-11-29 06:57:53.000 333 22480.03 145.82 41472.14 88888.00 2023-11-29 06:57:54.000 333 22480.04 145.89 41472.10 88888.00 2023-11-29 06:57:55.000 333 22480.02 145.90 41472.00 47556.78 2023-11-29 06:57:56.000 333 22480.00 145.83 41471.90 88888.00 2023-11-29 06:57:57.000 333 22480.00 145.78 41471.82 88888.00 2023-11-29 06:57:58.000 333 22480.00 145.81 41471.77 88888.00 2023-11-29 06:57:59.000 333 22479.99 145.90 41471.83 88888.00 2023-11-29 06:58:00.000 333 22480.01 145.93 41471.90 47556.75 2023-11-29 06:58:01.000 333 22480.06 145.88 41471.88 88888.00 2023-11-29 06:58:02.000 333 22480.08 145.81 41471.84 88888.00 2023-11-29 06:58:03.000 333 22480.06 145.77 41471.84 88888.00 2023-11-29 06:58:04.000 333 22480.10 145.74 41471.89 88888.00 2023-11-29 06:58:05.000 333 22480.16 145.73 41471.91 47556.74 2023-11-29 06:58:06.000 333 22480.17 145.76 41471.88 88888.00 2023-11-29 06:58:07.000 333 22480.13 145.82 41471.90 88888.00 2023-11-29 06:58:08.000 333 22480.10 145.86 41471.91 88888.00 2023-11-29 06:58:09.000 333 22480.11 145.88 41471.84 88888.00 2023-11-29 06:58:10.000 333 22480.10 145.92 41471.74 47556.79 2023-11-29 06:58:11.000 333 22480.06 145.90 41471.69 88888.00 2023-11-29 06:58:12.000 333 22480.03 145.83 41471.68 88888.00 2023-11-29 06:58:13.000 333 22480.05 145.80 41471.69 88888.00 2023-11-29 06:58:14.000 333 22480.10 145.83 41471.76 88888.00 2023-11-29 06:58:15.000 333 22480.09 145.87 41471.82 47556.78 2023-11-29 06:58:16.000 333 22480.04 145.89 41471.85 88888.00 2023-11-29 06:58:17.000 333 22480.04 145.94 41471.88 88888.00 2023-11-29 06:58:18.000 333 22480.08 146.01 41471.90 88888.00 2023-11-29 06:58:19.000 333 22480.10 146.03 41471.81 88888.00 2023-11-29 06:58:20.000 333 22480.11 145.96 41471.68 47556.78 2023-11-29 06:58:21.000 333 22480.12 145.93 41471.69 88888.00 2023-11-29 06:58:22.000 333 22480.12 145.97 41471.80 88888.00 2023-11-29 06:58:23.000 333 22480.11 146.00 41471.83 88888.00 2023-11-29 06:58:24.000 333 22480.09 145.98 41471.82 88888.00 2023-11-29 06:58:25.000 333 22480.12 145.94 41471.90 47556.77 2023-11-29 06:58:26.000 333 22480.17 145.98 41472.01 88888.00 2023-11-29 06:58:27.000 333 22480.15 146.03 41471.98 88888.00 2023-11-29 06:58:28.000 333 22480.14 146.04 41471.88 88888.00 2023-11-29 06:58:29.000 333 22480.19 146.04 41471.84 88888.00 2023-11-29 06:58:30.000 333 22480.22 146.01 41471.81 47556.76 2023-11-29 06:58:31.000 333 22480.17 145.95 41471.75 88888.00 2023-11-29 06:58:32.000 333 22480.12 145.94 41471.76 88888.00 2023-11-29 06:58:33.000 333 22480.11 145.96 41471.82 88888.00 2023-11-29 06:58:34.000 333 22480.13 145.98 41471.85 88888.00 2023-11-29 06:58:35.000 333 22480.12 145.98 41471.86 47556.76 2023-11-29 06:58:36.000 333 22480.07 145.96 41471.85 88888.00 2023-11-29 06:58:37.000 333 22480.02 145.93 41471.82 88888.00 2023-11-29 06:58:38.000 333 22480.01 145.93 41471.80 88888.00 2023-11-29 06:58:39.000 333 22480.05 145.97 41471.84 88888.00 2023-11-29 06:58:40.000 333 22480.10 146.02 41471.91 47556.77 2023-11-29 06:58:41.000 333 22480.12 146.04 41471.96 88888.00 2023-11-29 06:58:42.000 333 22480.12 146.06 41471.94 88888.00 2023-11-29 06:58:43.000 333 22480.12 146.10 41471.86 88888.00 2023-11-29 06:58:44.000 333 22480.10 146.10 41471.78 88888.00 2023-11-29 06:58:45.000 333 22480.12 146.08 41471.77 47556.79 2023-11-29 06:58:46.000 333 22480.16 146.09 41471.81 88888.00 2023-11-29 06:58:47.000 333 22480.15 146.09 41471.87 88888.00 2023-11-29 06:58:48.000 333 22480.10 146.03 41471.93 88888.00 2023-11-29 06:58:49.000 333 22480.10 145.98 41471.93 88888.00 2023-11-29 06:58:50.000 333 22480.15 145.99 41471.93 47556.79 2023-11-29 06:58:51.000 333 22480.16 146.00 41471.96 88888.00 2023-11-29 06:58:52.000 333 22480.11 145.96 41471.96 88888.00 2023-11-29 06:58:53.000 333 22480.05 145.92 41471.93 88888.00 2023-11-29 06:58:54.000 333 22480.02 145.95 41471.89 88888.00 2023-11-29 06:58:55.000 333 22480.00 145.99 41471.86 47556.77 2023-11-29 06:58:56.000 333 22479.99 145.97 41471.83 88888.00 2023-11-29 06:58:57.000 333 22479.98 145.94 41471.86 88888.00 2023-11-29 06:58:58.000 333 22479.97 145.96 41471.96 88888.00 2023-11-29 06:58:59.000 333 22479.96 146.02 41472.02 88888.00 2023-11-29 06:59:00.000 333 22479.97 146.03 41471.95 47556.74 2023-11-29 06:59:01.000 333 22479.96 146.00 41471.84 88888.00 2023-11-29 06:59:02.000 333 22479.93 146.02 41471.77 88888.00 2023-11-29 06:59:03.000 333 22479.94 146.03 41471.77 88888.00 2023-11-29 06:59:04.000 333 22479.99 146.03 41471.80 88888.00 2023-11-29 06:59:05.000 333 22480.01 146.04 41471.87 47556.75 2023-11-29 06:59:06.000 333 22480.00 146.01 41471.92 88888.00 2023-11-29 06:59:07.000 333 22479.99 145.98 41471.95 88888.00 2023-11-29 06:59:08.000 333 22479.95 146.00 41471.99 88888.00 2023-11-29 06:59:09.000 333 22479.92 146.00 41472.01 88888.00 2023-11-29 06:59:10.000 333 22479.94 145.96 41472.02 47556.74 2023-11-29 06:59:11.000 333 22479.97 145.91 41472.02 88888.00 2023-11-29 06:59:12.000 333 22479.95 145.85 41472.00 88888.00 2023-11-29 06:59:13.000 333 22479.95 145.86 41472.06 88888.00 2023-11-29 06:59:14.000 333 22479.99 145.89 41472.15 88888.00 2023-11-29 06:59:15.000 333 22480.03 145.85 41472.20 47556.71 2023-11-29 06:59:16.000 333 22480.03 145.82 41472.16 88888.00 2023-11-29 06:59:17.000 333 22480.00 145.81 41472.04 88888.00 2023-11-29 06:59:18.000 333 22479.94 145.77 41471.91 88888.00 2023-11-29 06:59:19.000 333 22479.91 145.75 41471.94 88888.00 2023-11-29 06:59:20.000 333 22479.92 145.76 41472.05 47556.70 2023-11-29 06:59:21.000 333 22479.96 145.77 41472.14 88888.00 2023-11-29 06:59:22.000 333 22479.98 145.81 41472.19 88888.00 2023-11-29 06:59:23.000 333 22479.98 145.84 41472.16 88888.00 2023-11-29 06:59:24.000 333 22479.94 145.84 41472.11 88888.00 2023-11-29 06:59:25.000 333 22479.87 145.84 41472.09 47556.69 2023-11-29 06:59:26.000 333 22479.85 145.84 41472.05 88888.00 2023-11-29 06:59:27.000 333 22479.89 145.82 41472.05 88888.00 2023-11-29 06:59:28.000 333 22479.91 145.81 41472.08 88888.00 2023-11-29 06:59:29.000 333 22479.87 145.83 41472.07 88888.00 2023-11-29 06:59:30.000 333 22479.82 145.86 41472.04 47556.67 2023-11-29 06:59:31.000 333 22479.81 145.84 41472.03 88888.00 2023-11-29 06:59:32.000 333 22479.83 145.81 41472.04 88888.00 2023-11-29 06:59:33.000 333 22479.86 145.81 41472.06 88888.00 2023-11-29 06:59:34.000 333 22479.85 145.84 41472.11 88888.00 2023-11-29 06:59:35.000 333 22479.83 145.86 41472.13 47556.65 2023-11-29 06:59:36.000 333 22479.82 145.82 41472.08 88888.00 2023-11-29 06:59:37.000 333 22479.82 145.74 41472.03 88888.00 2023-11-29 06:59:38.000 333 22479.84 145.73 41472.04 88888.00 2023-11-29 06:59:39.000 333 22479.87 145.76 41472.10 88888.00 2023-11-29 06:59:40.000 333 22479.85 145.77 41472.18 47556.66 2023-11-29 06:59:41.000 333 22479.81 145.79 41472.26 88888.00 2023-11-29 06:59:42.000 333 22479.74 145.81 41472.25 88888.00 2023-11-29 06:59:43.000 333 22479.72 145.78 41472.20 88888.00 2023-11-29 06:59:44.000 333 22479.73 145.74 41472.14 88888.00 2023-11-29 06:59:45.000 333 22479.73 145.72 41472.06 47556.61 2023-11-29 06:59:46.000 333 22479.69 145.72 41472.04 88888.00 2023-11-29 06:59:47.000 333 22479.68 145.72 41472.11 88888.00 2023-11-29 06:59:48.000 333 22479.71 145.74 41472.18 88888.00 2023-11-29 06:59:49.000 333 22479.74 145.80 41472.21 88888.00 2023-11-29 06:59:50.000 333 22479.74 145.79 41472.17 47556.60 2023-11-29 06:59:51.000 333 22479.70 145.74 41472.07 88888.00 2023-11-29 06:59:52.000 333 22479.68 145.74 41472.03 88888.00 2023-11-29 06:59:53.000 333 22479.69 145.77 41472.06 88888.00 2023-11-29 06:59:54.000 333 22479.72 145.80 41472.09 88888.00 2023-11-29 06:59:55.000 333 22479.76 145.83 41472.15 47556.61 2023-11-29 06:59:56.000 333 22479.79 145.80 41472.21 88888.00 2023-11-29 06:59:57.000 333 22479.78 145.75 41472.23 88888.00 2023-11-29 06:59:58.000 333 22479.76 145.75 41472.21 88888.00 2023-11-29 06:59:59.000 333 22479.73 145.73 41472.14 88888.00 2023-11-29 07:00:00.000 333 22479.72 145.67 41472.07 47556.58 2023-11-29 07:00:01.000 333 22479.71 145.59 41472.09 88888.00 2023-11-29 07:00:02.000 333 22479.67 145.55 41472.11 88888.00 2023-11-29 07:00:03.000 333 22479.66 145.62 41472.11 88888.00 2023-11-29 07:00:04.000 333 22479.72 145.71 41472.09 88888.00 2023-11-29 07:00:05.000 333 22479.75 145.73 41472.10 47556.57 2023-11-29 07:00:06.000 333 22479.74 145.73 41472.12 88888.00 2023-11-29 07:00:07.000 333 22479.70 145.75 41472.10 88888.00 2023-11-29 07:00:08.000 333 22479.69 145.78 41472.03 88888.00 2023-11-29 07:00:09.000 333 22479.68 145.75 41471.96 88888.00 2023-11-29 07:00:10.000 333 22479.63 145.68 41471.93 47556.56 2023-11-29 07:00:11.000 333 22479.61 145.64 41471.97 88888.00 2023-11-29 07:00:12.000 333 22479.63 145.67 41472.03 88888.00 2023-11-29 07:00:13.000 333 22479.65 145.68 41472.07 88888.00 2023-11-29 07:00:14.000 333 22479.66 145.65 41472.08 88888.00 2023-11-29 07:00:15.000 333 22479.66 145.61 41472.00 47556.54 2023-11-29 07:00:16.000 333 22479.63 145.58 41471.93 88888.00 2023-11-29 07:00:17.000 333 22479.64 145.60 41472.03 88888.00 2023-11-29 07:00:18.000 333 22479.66 145.63 41472.16 88888.00 2023-11-29 07:00:19.000 333 22479.64 145.63 41472.16 88888.00 2023-11-29 07:00:20.000 333 22479.59 145.61 41472.10 47556.49 2023-11-29 07:00:21.000 333 22479.55 145.59 41472.07 88888.00 2023-11-29 07:00:22.000 333 22479.54 145.62 41472.04 88888.00 2023-11-29 07:00:23.000 333 22479.53 145.69 41472.06 88888.00 2023-11-29 07:00:24.000 333 22479.53 145.76 41472.10 88888.00 2023-11-29 07:00:25.000 333 22479.53 145.76 41472.12 47556.49 2023-11-29 07:00:26.000 333 22479.52 145.71 41472.10 88888.00 2023-11-29 07:00:27.000 333 22479.49 145.69 41472.02 88888.00 2023-11-29 07:00:28.000 333 22479.47 145.71 41471.96 88888.00 2023-11-29 07:00:29.000 333 22479.47 145.74 41471.98 88888.00 2023-11-29 07:00:30.000 333 22479.50 145.75 41472.04 47556.51 2023-11-29 07:00:31.000 333 22479.54 145.70 41472.01 88888.00 2023-11-29 07:00:32.000 333 22479.56 145.64 41471.92 88888.00 2023-11-29 07:00:33.000 333 22479.59 145.67 41471.94 88888.00 2023-11-29 07:00:34.000 333 22479.63 145.78 41472.04 88888.00 2023-11-29 07:00:35.000 333 22479.60 145.76 41472.07 47556.49 2023-11-29 07:00:36.000 333 22479.52 145.65 41471.99 88888.00 2023-11-29 07:00:37.000 333 22479.45 145.60 41471.88 88888.00 2023-11-29 07:00:38.000 333 22479.44 145.66 41471.84 88888.00 2023-11-29 07:00:39.000 333 22479.48 145.75 41471.89 88888.00 2023-11-29 07:00:40.000 333 22479.53 145.78 41471.96 47556.48 2023-11-29 07:00:41.000 333 22479.56 145.74 41471.98 88888.00 2023-11-29 07:00:42.000 333 22479.55 145.69 41471.93 88888.00 2023-11-29 07:00:43.000 333 22479.56 145.67 41471.87 88888.00 2023-11-29 07:00:44.000 333 22479.62 145.70 41471.92 88888.00 2023-11-29 07:00:45.000 333 22479.64 145.76 41472.02 47556.47 2023-11-29 07:00:46.000 333 22479.61 145.76 41472.03 88888.00 2023-11-29 07:00:47.000 333 22479.58 145.70 41472.06 88888.00 2023-11-29 07:00:48.000 333 22479.55 145.65 41472.10 88888.00 2023-11-29 07:00:49.000 333 22479.53 145.64 41472.11 88888.00 2023-11-29 07:00:50.000 333 22479.56 145.67 41472.16 47556.49 2023-11-29 07:00:51.000 333 22479.57 145.69 41472.15 88888.00 2023-11-29 07:00:52.000 333 22479.53 145.74 41472.01 88888.00 2023-11-29 07:00:53.000 333 22479.52 145.80 41471.87 88888.00 2023-11-29 07:00:54.000 333 22479.53 145.78 41471.78 88888.00 2023-11-29 07:00:55.000 333 22479.52 145.76 41471.73 47556.49 2023-11-29 07:00:56.000 333 22479.52 145.78 41471.81 88888.00 2023-11-29 07:00:57.000 333 22479.55 145.81 41471.89 88888.00 2023-11-29 07:00:58.000 333 22479.57 145.83 41471.93 88888.00 2023-11-29 07:00:59.000 333 22479.54 145.84 41471.89 88888.00 2023-11-29 07:01:00.000 333 22479.50 145.85 41471.84 47556.47 2023-11-29 07:01:01.000 333 22479.48 145.85 41471.81 88888.00 2023-11-29 07:01:02.000 333 22479.48 145.82 41471.77 88888.00 2023-11-29 07:01:03.000 333 22479.48 145.77 41471.73 88888.00 2023-11-29 07:01:04.000 333 22479.48 145.78 41471.77 88888.00 2023-11-29 07:01:05.000 333 22479.47 145.84 41471.84 47556.46 2023-11-29 07:01:06.000 333 22479.43 145.85 41471.82 88888.00 2023-11-29 07:01:07.000 333 22479.42 145.84 41471.79 88888.00 2023-11-29 07:01:08.000 333 22479.46 145.85 41471.84 88888.00 2023-11-29 07:01:09.000 333 22479.48 145.90 41471.87 88888.00 2023-11-29 07:01:10.000 333 22479.48 145.91 41471.83 47556.43 2023-11-29 07:01:11.000 333 22479.51 145.91 41471.81 88888.00 2023-11-29 07:01:12.000 333 22479.55 145.95 41471.90 88888.00 2023-11-29 07:01:13.000 333 22479.56 145.98 41472.01 88888.00 2023-11-29 07:01:14.000 333 22479.55 145.95 41472.02 88888.00 2023-11-29 07:01:15.000 333 22479.54 145.93 41471.98 47556.44 2023-11-29 07:01:16.000 333 22479.53 145.92 41471.94 88888.00 2023-11-29 07:01:17.000 333 22479.52 145.92 41471.91 88888.00 2023-11-29 07:01:18.000 333 22479.53 145.98 41471.94 88888.00 2023-11-29 07:01:19.000 333 22479.55 146.07 41471.98 88888.00 2023-11-29 07:01:20.000 333 22479.56 146.10 41471.96 47556.46 2023-11-29 07:01:21.000 333 22479.53 146.06 41471.90 88888.00 2023-11-29 07:01:22.000 333 22479.48 146.03 41471.86 88888.00 2023-11-29 07:01:23.000 333 22479.45 146.03 41471.86 88888.00 2023-11-29 07:01:24.000 333 22479.42 146.00 41471.82 88888.00 2023-11-29 07:01:25.000 333 22479.39 145.96 41471.77 47556.47 2023-11-29 07:01:26.000 333 22479.42 145.94 41471.82 88888.00 2023-11-29 07:01:27.000 333 22479.47 145.96 41471.91 88888.00 2023-11-29 07:01:28.000 333 22479.45 145.99 41471.91 88888.00 2023-11-29 07:01:29.000 333 22479.43 146.02 41471.90 88888.00 2023-11-29 07:01:30.000 333 22479.44 146.06 41471.96 47556.47 2023-11-29 07:01:31.000 333 22479.45 146.06 41472.02 88888.00 2023-11-29 07:01:32.000 333 22479.49 146.04 41472.02 88888.00 2023-11-29 07:01:33.000 333 22479.52 146.02 41471.98 88888.00 2023-11-29 07:01:34.000 333 22479.52 145.97 41472.00 88888.00 2023-11-29 07:01:35.000 333 22479.52 145.92 41472.05 47556.45 2023-11-29 07:01:36.000 333 22479.55 145.90 41472.02 88888.00 2023-11-29 07:01:37.000 333 22479.58 145.93 41471.95 88888.00 2023-11-29 07:01:38.000 333 22479.55 145.96 41471.88 88888.00 2023-11-29 07:01:39.000 333 22479.50 145.96 41471.82 88888.00 2023-11-29 07:01:40.000 333 22479.52 145.97 41471.84 47556.44 2023-11-29 07:01:41.000 333 22479.51 145.97 41471.90 88888.00 2023-11-29 07:01:42.000 333 22479.47 145.95 41471.97 88888.00 2023-11-29 07:01:43.000 333 22479.49 145.96 41472.04 88888.00 2023-11-29 07:01:44.000 333 22479.53 146.00 41472.04 88888.00 2023-11-29 07:01:45.000 333 22479.55 146.04 41472.00 47556.46 2023-11-29 07:01:46.000 333 22479.54 146.05 41471.97 88888.00 2023-11-29 07:01:47.000 333 22479.48 146.01 41471.90 88888.00 2023-11-29 07:01:48.000 333 22479.46 146.00 41471.84 88888.00 2023-11-29 07:01:49.000 333 22479.50 146.01 41471.84 88888.00 2023-11-29 07:01:50.000 333 22479.51 145.97 41471.85 47556.46 2023-11-29 07:01:51.000 333 22479.48 145.93 41471.85 88888.00 2023-11-29 07:01:52.000 333 22479.44 145.95 41471.84 88888.00 2023-11-29 07:01:53.000 333 22479.42 146.00 41471.83 88888.00 2023-11-29 07:01:54.000 333 22479.45 146.05 41471.84 88888.00 2023-11-29 07:01:55.000 333 22479.47 146.05 41471.86 47556.46 2023-11-29 07:01:56.000 333 22479.47 146.04 41471.88 88888.00 2023-11-29 07:01:57.000 333 22479.50 146.04 41471.84 88888.00 2023-11-29 07:01:58.000 333 22479.50 146.04 41471.82 88888.00 2023-11-29 07:01:59.000 333 22479.45 146.05 41471.81 88888.00 2023-11-29 07:02:00.000 333 22479.42 146.07 41471.80 47556.47 2023-11-29 07:02:01.000 333 22479.46 146.04 41471.84 88888.00 2023-11-29 07:02:02.000 333 22479.52 146.01 41471.90 88888.00 2023-11-29 07:02:03.000 333 22479.53 146.03 41471.95 88888.00 2023-11-29 07:02:04.000 333 22479.50 146.05 41471.97 88888.00 2023-11-29 07:02:05.000 333 22479.49 146.08 41471.99 47556.45 2023-11-29 07:02:06.000 333 22479.53 146.11 41472.00 88888.00 2023-11-29 07:02:07.000 333 22479.56 146.15 41472.02 88888.00 2023-11-29 07:02:08.000 333 22479.51 146.17 41472.02 88888.00 2023-11-29 07:02:09.000 333 22479.44 146.15 41471.98 88888.00 2023-11-29 07:02:10.000 333 22479.42 146.10 41471.97 47556.44 2023-11-29 07:02:11.000 333 22479.46 146.12 41472.02 88888.00 2023-11-29 07:02:12.000 333 22479.46 146.17 41472.00 88888.00 2023-11-29 07:02:13.000 333 22479.46 146.20 41471.95 88888.00 2023-11-29 07:02:14.000 333 22479.49 146.17 41471.92 88888.00 2023-11-29 07:02:15.000 333 22479.50 146.14 41471.93 47556.44 2023-11-29 07:02:16.000 333 22479.51 146.12 41472.01 88888.00 2023-11-29 07:02:17.000 333 22479.51 146.07 41472.10 88888.00 2023-11-29 07:02:18.000 333 22479.50 146.03 41472.16 88888.00 2023-11-29 07:02:19.000 333 22479.48 146.06 41472.20 88888.00 2023-11-29 07:02:20.000 333 22479.52 146.08 41472.18 47556.44 2023-11-29 07:02:21.000 333 22479.53 146.04 41472.09 88888.00 2023-11-29 07:02:22.000 333 22479.49 146.00 41471.98 88888.00 2023-11-29 07:02:23.000 333 22479.46 146.01 41471.94 88888.00 2023-11-29 07:02:24.000 333 22479.46 146.07 41471.99 88888.00 2023-11-29 07:02:25.000 333 22479.47 146.11 41472.08 47556.39 2023-11-29 07:02:26.000 333 22479.49 146.07 41472.11 88888.00 2023-11-29 07:02:27.000 333 22479.50 146.04 41472.13 88888.00 2023-11-29 07:02:28.000 333 22479.49 146.08 41472.14 88888.00 2023-11-29 07:02:29.000 333 22479.47 146.12 41472.11 88888.00 2023-11-29 07:02:30.000 333 22479.44 146.08 41472.03 47556.40 2023-11-29 07:02:31.000 333 22479.41 146.02 41471.98 88888.00 2023-11-29 07:02:32.000 333 22479.35 146.02 41471.93 88888.00 2023-11-29 07:02:33.000 333 22479.34 146.08 41471.91 88888.00 2023-11-29 07:02:34.000 333 22479.36 146.10 41471.94 88888.00 2023-11-29 07:02:35.000 333 22479.39 146.08 41472.02 47556.42 2023-11-29 07:02:36.000 333 22479.38 146.04 41472.06 88888.00 2023-11-29 07:02:37.000 333 22479.38 146.01 41472.02 88888.00 2023-11-29 07:02:38.000 333 22479.40 146.02 41472.03 88888.00 2023-11-29 07:02:39.000 333 22479.41 146.03 41472.04 88888.00 2023-11-29 07:02:40.000 333 22479.40 146.02 41471.99 47556.42 2023-11-29 07:02:41.000 333 22479.43 146.05 41471.96 88888.00 2023-11-29 07:02:42.000 333 22479.42 146.07 41471.97 88888.00 2023-11-29 07:02:43.000 333 22479.36 146.06 41472.02 88888.00 2023-11-29 07:02:44.000 333 22479.34 146.10 41472.09 88888.00 2023-11-29 07:02:45.000 333 22479.38 146.18 41472.14 47556.44 2023-11-29 07:02:46.000 333 22479.39 146.22 41472.11 88888.00 2023-11-29 07:02:47.000 333 22479.36 146.17 41472.03 88888.00 2023-11-29 07:02:48.000 333 22479.35 146.11 41472.03 88888.00 2023-11-29 07:02:49.000 333 22479.38 146.06 41472.06 88888.00 2023-11-29 07:02:50.000 333 22479.43 146.05 41472.06 47556.43 2023-11-29 07:02:51.000 333 22479.48 146.09 41472.05 88888.00 2023-11-29 07:02:52.000 333 22479.53 146.15 41472.02 88888.00 2023-11-29 07:02:53.000 333 22479.55 146.15 41471.95 88888.00 2023-11-29 07:02:54.000 333 22479.57 146.11 41471.90 88888.00 2023-11-29 07:02:55.000 333 22479.61 146.06 41471.93 47556.40 2023-11-29 07:02:56.000 333 22479.60 146.02 41471.96 88888.00 2023-11-29 07:02:57.000 333 22479.52 145.98 41471.98 88888.00 2023-11-29 07:02:58.000 333 22479.44 145.96 41471.98 88888.00 2023-11-29 07:02:59.000 333 22479.42 146.00 41471.96 88888.00 2023-11-29 07:03:00.000 333 22479.44 146.09 41472.01 47556.43 2023-11-29 07:03:01.000 333 22479.46 146.11 41472.06 88888.00 2023-11-29 07:03:02.000 333 22479.46 146.06 41471.95 88888.00 2023-11-29 07:03:03.000 333 22479.45 146.03 41471.85 88888.00 2023-11-29 07:03:04.000 333 22479.46 146.06 41471.89 88888.00 2023-11-29 07:03:05.000 333 22479.43 146.05 41471.91 47556.45 2023-11-29 07:03:06.000 333 22479.37 146.00 41471.81 88888.00 2023-11-29 07:03:07.000 333 22479.35 145.99 41471.71 88888.00 2023-11-29 07:03:08.000 333 22479.36 146.04 41471.75 88888.00 2023-11-29 07:03:09.000 333 22479.35 146.06 41471.77 88888.00 2023-11-29 07:03:10.000 333 22479.33 146.04 41471.72 47556.44 2023-11-29 07:03:11.000 333 22479.34 146.06 41471.73 88888.00 2023-11-29 07:03:12.000 333 22479.38 146.08 41471.78 88888.00 2023-11-29 07:03:13.000 333 22479.40 146.04 41471.80 88888.00 2023-11-29 07:03:14.000 333 22479.36 145.97 41471.82 88888.00 2023-11-29 07:03:15.000 333 22479.30 145.91 41471.79 47556.44 2023-11-29 07:03:16.000 333 22479.29 145.93 41471.77 88888.00 2023-11-29 07:03:17.000 333 22479.32 146.01 41471.78 88888.00 2023-11-29 07:03:18.000 333 22479.33 146.03 41471.76 88888.00 2023-11-29 07:03:19.000 333 22479.31 145.99 41471.79 88888.00 2023-11-29 07:03:20.000 333 22479.32 145.99 41471.81 47556.42 2023-11-29 07:03:21.000 333 22479.34 145.97 41471.79 88888.00 2023-11-29 07:03:22.000 333 22479.36 145.95 41471.84 88888.00 2023-11-29 07:03:23.000 333 22479.34 145.94 41471.90 88888.00 2023-11-29 07:03:24.000 333 22479.32 145.91 41471.91 88888.00 2023-11-29 07:03:25.000 333 22479.34 145.88 41471.92 47556.42 2023-11-29 07:03:26.000 333 22479.36 145.89 41471.91 88888.00 2023-11-29 07:03:27.000 333 22479.34 145.93 41471.83 88888.00 2023-11-29 07:03:28.000 333 22479.30 145.93 41471.73 88888.00 2023-11-29 07:03:29.000 333 22479.26 145.91 41471.66 88888.00 2023-11-29 07:03:30.000 333 22479.26 145.89 41471.66 47556.41 2023-11-29 07:03:31.000 333 22479.34 145.88 41471.72 88888.00 2023-11-29 07:03:32.000 333 22479.42 145.86 41471.73 88888.00 2023-11-29 07:03:33.000 333 22479.47 145.87 41471.73 88888.00 2023-11-29 07:03:34.000 333 22479.48 145.93 41471.76 88888.00 2023-11-29 07:03:35.000 333 22479.43 145.96 41471.69 47556.41 2023-11-29 07:03:36.000 333 22479.35 145.91 41471.56 88888.00 2023-11-29 07:03:37.000 333 22479.32 145.86 41471.50 88888.00 2023-11-29 07:03:38.000 333 22479.34 145.88 41471.54 88888.00 2023-11-29 07:03:39.000 333 22479.37 145.94 41471.63 88888.00 2023-11-29 07:03:40.000 333 22479.37 145.94 41471.66 47556.43 2023-11-29 07:03:41.000 333 22479.36 145.90 41471.65 88888.00 2023-11-29 07:03:42.000 333 22479.38 145.88 41471.69 88888.00 2023-11-29 07:03:43.000 333 22479.42 145.92 41471.78 88888.00 2023-11-29 07:03:44.000 333 22479.43 146.00 41471.84 88888.00 2023-11-29 07:03:45.000 333 22479.40 146.02 41471.79 47556.41 2023-11-29 07:03:46.000 333 22479.37 145.95 41471.69 88888.00 2023-11-29 07:03:47.000 333 22479.33 145.90 41471.68 88888.00 2023-11-29 07:03:48.000 333 22479.29 145.92 41471.70 88888.00 2023-11-29 07:03:49.000 333 22479.32 145.98 41471.69 88888.00 2023-11-29 07:03:50.000 333 22479.41 146.04 41471.68 47556.39 2023-11-29 07:03:51.000 333 22479.43 146.08 41471.66 88888.00 2023-11-29 07:03:52.000 333 22479.35 146.07 41471.59 88888.00 2023-11-29 07:03:53.000 333 22479.28 146.04 41471.57 88888.00 2023-11-29 07:03:54.000 333 22479.28 146.01 41471.59 88888.00 2023-11-29 07:03:55.000 333 22479.35 145.98 41471.63 47556.42 2023-11-29 07:03:56.000 333 22479.39 145.93 41471.61 88888.00 2023-11-29 07:03:57.000 333 22479.35 145.84 41471.57 88888.00 2023-11-29 07:03:58.000 333 22479.33 145.80 41471.66 88888.00 2023-11-29 07:03:59.000 333 22479.34 145.86 41471.79 88888.00 2023-11-29 07:04:00.000 333 22479.37 145.93 41471.81 47556.41 2023-11-29 07:04:01.000 333 22479.42 145.93 41471.77 88888.00 2023-11-29 07:04:02.000 333 22479.46 145.90 41471.76 88888.00 2023-11-29 07:04:03.000 333 22479.45 145.90 41471.73 88888.00 2023-11-29 07:04:04.000 333 22479.42 145.91 41471.69 88888.00 2023-11-29 07:04:05.000 333 22479.42 145.86 41471.65 47556.45 2023-11-29 07:04:06.000 333 22479.45 145.84 41471.64 88888.00 2023-11-29 07:04:07.000 333 22479.49 145.91 41471.64 88888.00 2023-11-29 07:04:08.000 333 22479.50 145.99 41471.65 88888.00 2023-11-29 07:04:09.000 333 22479.53 146.02 41471.65 88888.00 2023-11-29 07:04:10.000 333 22479.54 145.99 41471.57 47556.46 2023-11-29 07:04:11.000 333 22479.52 145.94 41471.49 88888.00 2023-11-29 07:04:12.000 333 22479.50 145.93 41471.52 88888.00 2023-11-29 07:04:13.000 333 22479.53 145.91 41471.61 88888.00 2023-11-29 07:04:14.000 333 22479.55 145.90 41471.69 88888.00 2023-11-29 07:04:15.000 333 22479.56 145.95 41471.78 47556.44 2023-11-29 07:04:16.000 333 22479.56 146.00 41471.83 88888.00 2023-11-29 07:04:17.000 333 22479.56 146.01 41471.87 88888.00 2023-11-29 07:04:18.000 333 22479.53 146.04 41471.84 88888.00 2023-11-29 07:04:19.000 333 22479.50 146.07 41471.70 88888.00 2023-11-29 07:04:20.000 333 22479.49 146.04 41471.62 47556.46 2023-11-29 07:04:21.000 333 22479.50 145.96 41471.64 88888.00 2023-11-29 07:04:22.000 333 22479.51 145.94 41471.62 88888.00 2023-11-29 07:04:23.000 333 22479.50 146.02 41471.60 88888.00 2023-11-29 07:04:24.000 333 22479.46 146.10 41471.57 88888.00 2023-11-29 07:04:25.000 333 22479.42 146.06 41471.55 47556.43 2023-11-29 07:04:26.000 333 22479.43 146.00 41471.58 88888.00 2023-11-29 07:04:27.000 333 22479.44 145.97 41471.62 88888.00 2023-11-29 07:04:28.000 333 22479.40 145.94 41471.66 88888.00 2023-11-29 07:04:29.000 333 22479.35 145.93 41471.74 88888.00 2023-11-29 07:04:30.000 333 22479.34 145.96 41471.77 47556.43 2023-11-29 07:04:31.000 333 22479.39 145.98 41471.71 88888.00 2023-11-29 07:04:32.000 333 22479.45 145.99 41471.67 88888.00 2023-11-29 07:04:33.000 333 22479.43 145.98 41471.62 88888.00 2023-11-29 07:04:34.000 333 22479.35 145.99 41471.57 88888.00 2023-11-29 07:04:35.000 333 22479.34 146.01 41471.56 47556.43 2023-11-29 07:04:36.000 333 22479.36 145.97 41471.57 88888.00 2023-11-29 07:04:37.000 333 22479.37 145.90 41471.58 88888.00 2023-11-29 07:04:38.000 333 22479.39 145.90 41471.60 88888.00 2023-11-29 07:04:39.000 333 22479.45 145.96 41471.67 88888.00 2023-11-29 07:04:40.000 333 22479.49 146.01 41471.73 47556.43 2023-11-29 07:04:41.000 333 22479.47 146.01 41471.73 88888.00 2023-11-29 07:04:42.000 333 22479.41 146.00 41471.71 88888.00 2023-11-29 07:04:43.000 333 22479.38 146.03 41471.73 88888.00 2023-11-29 07:04:44.000 333 22479.36 146.05 41471.68 88888.00 2023-11-29 07:04:45.000 333 22479.33 145.98 41471.56 47556.42 2023-11-29 07:04:46.000 333 22479.28 145.93 41471.48 88888.00 2023-11-29 07:04:47.000 333 22479.27 145.93 41471.50 88888.00 2023-11-29 07:04:48.000 333 22479.30 145.99 41471.56 88888.00 2023-11-29 07:04:49.000 333 22479.33 146.06 41471.62 88888.00 2023-11-29 07:04:50.000 333 22479.32 146.11 41471.69 47556.37 2023-11-29 07:04:51.000 333 22479.30 146.10 41471.73 88888.00 2023-11-29 07:04:52.000 333 22479.30 146.00 41471.68 88888.00 2023-11-29 07:04:53.000 333 22479.31 145.89 41471.62 88888.00 2023-11-29 07:04:54.000 333 22479.33 145.89 41471.61 88888.00 2023-11-29 07:04:55.000 333 22479.32 145.95 41471.64 47556.36 2023-11-29 07:04:56.000 333 22479.31 145.98 41471.66 88888.00 2023-11-29 07:04:57.000 333 22479.37 146.02 41471.72 88888.00 2023-11-29 07:04:58.000 333 22479.44 146.06 41471.81 88888.00 2023-11-29 07:04:59.000 333 22479.44 146.04 41471.83 88888.00 2023-11-29 07:05:00.000 333 22479.39 145.97 41471.77 47556.36 2023-11-29 07:05:01.000 333 22479.35 145.92 41471.68 88888.00 2023-11-29 07:05:02.000 333 22479.35 145.93 41471.67 88888.00 2023-11-29 07:05:03.000 333 22479.32 145.97 41471.73 88888.00 2023-11-29 07:05:04.000 333 22479.31 146.00 41471.78 88888.00 2023-11-29 07:05:05.000 333 22479.34 146.03 41471.82 47556.34 2023-11-29 07:05:06.000 333 22479.39 146.08 41471.86 88888.00 2023-11-29 07:05:07.000 333 22479.38 146.12 41471.84 88888.00 2023-11-29 07:05:08.000 333 22479.29 146.10 41471.70 88888.00 2023-11-29 07:05:09.000 333 22479.19 146.06 41471.56 88888.00 2023-11-29 07:05:10.000 333 22479.16 146.05 41471.48 47556.35 2023-11-29 07:05:11.000 333 22479.17 146.02 41471.42 88888.00 2023-11-29 07:05:12.000 333 22479.19 146.02 41471.41 88888.00 2023-11-29 07:05:13.000 333 22479.28 146.11 41471.54 88888.00 2023-11-29 07:05:14.000 333 22479.37 146.19 41471.67 88888.00 2023-11-29 07:05:15.000 333 22479.37 146.18 41471.68 47556.37 2023-11-29 07:05:16.000 333 22479.31 146.13 41471.64 88888.00 2023-11-29 07:05:17.000 333 22479.29 146.09 41471.65 88888.00 2023-11-29 07:05:18.000 333 22479.34 146.09 41471.68 88888.00 2023-11-29 07:05:19.000 333 22479.35 146.14 41471.69 88888.00 2023-11-29 07:05:20.000 333 22479.32 146.17 41471.69 47556.38 2023-11-29 07:05:21.000 333 22479.34 146.18 41471.71 88888.00 2023-11-29 07:05:22.000 333 22479.42 146.22 41471.76 88888.00 2023-11-29 07:05:23.000 333 22479.48 146.25 41471.81 88888.00 2023-11-29 07:05:24.000 333 22479.50 146.23 41471.84 88888.00 2023-11-29 07:05:25.000 333 22479.55 146.22 41471.80 47556.42 2023-11-29 07:05:26.000 333 22479.60 146.23 41471.71 88888.00 2023-11-29 07:05:27.000 333 22479.61 146.21 41471.65 88888.00 2023-11-29 07:05:28.000 333 22479.57 146.17 41471.62 88888.00 2023-11-29 07:05:29.000 333 22479.56 146.16 41471.60 88888.00 2023-11-29 07:05:30.000 333 22479.59 146.18 41471.65 47556.41 2023-11-29 07:05:31.000 333 22479.59 146.19 41471.70 88888.00 2023-11-29 07:05:32.000 333 22479.57 146.17 41471.71 88888.00 2023-11-29 07:05:33.000 333 22479.56 146.15 41471.66 88888.00 2023-11-29 07:05:34.000 333 22479.54 146.11 41471.61 88888.00 2023-11-29 07:05:35.000 333 22479.51 146.08 41471.53 47556.42 2023-11-29 07:05:36.000 333 22479.47 146.09 41471.46 88888.00 2023-11-29 07:05:37.000 333 22479.46 146.12 41471.46 88888.00 2023-11-29 07:05:38.000 333 22479.50 146.17 41471.52 88888.00 2023-11-29 07:05:39.000 333 22479.56 146.23 41471.56 88888.00 2023-11-29 07:05:40.000 333 22479.57 146.28 41471.62 47556.42 2023-11-29 07:05:41.000 333 22479.54 146.28 41471.69 88888.00 2023-11-29 07:05:42.000 333 22479.57 146.23 41471.72 88888.00 2023-11-29 07:05:43.000 333 22479.61 146.20 41471.71 88888.00 2023-11-29 07:05:44.000 333 22479.58 146.20 41471.66 88888.00 2023-11-29 07:05:45.000 333 22479.53 146.25 41471.64 47556.43 2023-11-29 07:05:46.000 333 22479.56 146.33 41471.74 88888.00 2023-11-29 07:05:47.000 333 22479.57 146.38 41471.84 88888.00 2023-11-29 07:05:48.000 333 22479.56 146.36 41471.79 88888.00 2023-11-29 07:05:49.000 333 22479.58 146.34 41471.70 88888.00 2023-11-29 07:05:50.000 333 22479.58 146.33 41471.69 47556.42 2023-11-29 07:05:51.000 333 22479.56 146.33 41471.74 88888.00 2023-11-29 07:05:52.000 333 22479.55 146.31 41471.80 88888.00 2023-11-29 07:05:53.000 333 22479.53 146.30 41471.82 88888.00 2023-11-29 07:05:54.000 333 22479.51 146.35 41471.85 88888.00 2023-11-29 07:05:55.000 333 22479.51 146.40 41471.86 47556.44 2023-11-29 07:05:56.000 333 22479.53 146.44 41471.79 88888.00 2023-11-29 07:05:57.000 333 22479.58 146.43 41471.74 88888.00 2023-11-29 07:05:58.000 333 22479.59 146.39 41471.76 88888.00 2023-11-29 07:05:59.000 333 22479.58 146.32 41471.73 88888.00 2023-11-29 07:06:00.000 333 22479.57 146.25 41471.68 47556.43 2023-11-29 07:06:01.000 333 22479.52 146.21 41471.68 88888.00 2023-11-29 07:06:02.000 333 22479.48 146.20 41471.73 88888.00 2023-11-29 07:06:03.000 333 22479.51 146.27 41471.81 88888.00 2023-11-29 07:06:04.000 333 22479.58 146.39 41471.87 88888.00 2023-11-29 07:06:05.000 333 22479.58 146.44 41471.89 47556.45 2023-11-29 07:06:06.000 333 22479.56 146.40 41471.90 88888.00 2023-11-29 07:06:07.000 333 22479.55 146.35 41471.94 88888.00 2023-11-29 07:06:08.000 333 22479.54 146.32 41471.98 88888.00 2023-11-29 07:06:09.000 333 22479.50 146.28 41471.91 88888.00 2023-11-29 07:06:10.000 333 22479.47 146.25 41471.77 47556.47 2023-11-29 07:06:11.000 333 22479.44 146.27 41471.63 88888.00 2023-11-29 07:06:12.000 333 22479.40 146.32 41471.60 88888.00 2023-11-29 07:06:13.000 333 22479.40 146.37 41471.69 88888.00 2023-11-29 07:06:14.000 333 22479.44 146.38 41471.77 88888.00 2023-11-29 07:06:15.000 333 22479.44 146.35 41471.74 47556.46 2023-11-29 07:06:16.000 333 22479.44 146.31 41471.69 88888.00 2023-11-29 07:06:17.000 333 22479.48 146.32 41471.66 88888.00 2023-11-29 07:06:18.000 333 22479.52 146.34 41471.67 88888.00 2023-11-29 07:06:19.000 333 22479.53 146.32 41471.70 88888.00 2023-11-29 07:06:20.000 333 22479.54 146.32 41471.73 47556.50 2023-11-29 07:06:21.000 333 22479.57 146.37 41471.71 88888.00 2023-11-29 07:06:22.000 333 22479.59 146.41 41471.72 88888.00 2023-11-29 07:06:23.000 333 22479.60 146.40 41471.76 88888.00 2023-11-29 07:06:24.000 333 22479.61 146.36 41471.78 88888.00 2023-11-29 07:06:25.000 333 22479.62 146.33 41471.81 47556.53 2023-11-29 07:06:26.000 333 22479.62 146.29 41471.81 88888.00 2023-11-29 07:06:27.000 333 22479.63 146.29 41471.71 88888.00 2023-11-29 07:06:28.000 333 22479.67 146.34 41471.64 88888.00 2023-11-29 07:06:29.000 333 22479.69 146.41 41471.66 88888.00 2023-11-29 07:06:30.000 333 22479.68 146.43 41471.73 47556.52 2023-11-29 07:06:31.000 333 22479.67 146.37 41471.79 88888.00 2023-11-29 07:06:32.000 333 22479.68 146.32 41471.79 88888.00 2023-11-29 07:06:33.000 333 22479.68 146.33 41471.71 88888.00 2023-11-29 07:06:34.000 333 22479.63 146.33 41471.64 88888.00 2023-11-29 07:06:35.000 333 22479.59 146.33 41471.66 47556.57 2023-11-29 07:06:36.000 333 22479.62 146.36 41471.79 88888.00 2023-11-29 07:06:37.000 333 22479.67 146.42 41471.90 88888.00 2023-11-29 07:06:38.000 333 22479.68 146.46 41471.89 88888.00 2023-11-29 07:06:39.000 333 22479.66 146.45 41471.83 88888.00 2023-11-29 07:06:40.000 333 22479.68 146.38 41471.73 47556.59 2023-11-29 07:06:41.000 333 22479.71 146.29 41471.65 88888.00 2023-11-29 07:06:42.000 333 22479.71 146.27 41471.66 88888.00 2023-11-29 07:06:43.000 333 22479.69 146.28 41471.70 88888.00 2023-11-29 07:06:44.000 333 22479.69 146.28 41471.76 88888.00 2023-11-29 07:06:45.000 333 22479.74 146.33 41471.88 47556.61 2023-11-29 07:06:46.000 333 22479.80 146.40 41472.02 88888.00 2023-11-29 07:06:47.000 333 22479.81 146.43 41472.02 88888.00 2023-11-29 07:06:48.000 333 22479.81 146.45 41471.89 88888.00 2023-11-29 07:06:49.000 333 22479.86 146.48 41471.81 88888.00 2023-11-29 07:06:50.000 333 22479.90 146.50 41471.80 47556.61 2023-11-29 07:06:51.000 333 22479.89 146.51 41471.82 88888.00 2023-11-29 07:06:52.000 333 22479.84 146.49 41471.86 88888.00 2023-11-29 07:06:53.000 333 22479.81 146.46 41471.89 88888.00 2023-11-29 07:06:54.000 333 22479.84 146.46 41471.93 88888.00 2023-11-29 07:06:55.000 333 22479.87 146.46 41471.96 47556.61 2023-11-29 07:06:56.000 333 22479.84 146.49 41471.98 88888.00 2023-11-29 07:06:57.000 333 22479.82 146.50 41471.97 88888.00 2023-11-29 07:06:58.000 333 22479.84 146.47 41471.94 88888.00 2023-11-29 07:06:59.000 333 22479.86 146.47 41471.93 88888.00 2023-11-29 07:07:00.000 333 22479.90 146.50 41471.94 47556.62 2023-11-29 07:07:01.000 333 22479.94 146.50 41472.00 88888.00 2023-11-29 07:07:02.000 333 22479.94 146.50 41472.07 88888.00 2023-11-29 07:07:03.000 333 22479.93 146.52 41472.09 88888.00 2023-11-29 07:07:04.000 333 22479.95 146.57 41472.11 88888.00 2023-11-29 07:07:05.000 333 22479.97 146.60 41472.09 47556.65 2023-11-29 07:07:06.000 333 22479.97 146.55 41471.99 88888.00 2023-11-29 07:07:07.000 333 22479.93 146.48 41471.88 88888.00 2023-11-29 07:07:08.000 333 22479.90 146.48 41471.86 88888.00 2023-11-29 07:07:09.000 333 22479.87 146.54 41471.91 88888.00 2023-11-29 07:07:10.000 333 22479.82 146.60 41471.93 47556.66 2023-11-29 07:07:11.000 333 22479.80 146.60 41471.91 88888.00 2023-11-29 07:07:12.000 333 22479.82 146.57 41471.95 88888.00 2023-11-29 07:07:13.000 333 22479.85 146.54 41472.06 88888.00 2023-11-29 07:07:14.000 333 22479.87 146.52 41472.10 88888.00 2023-11-29 07:07:15.000 333 22479.85 146.49 41472.05 47556.67 2023-11-29 07:07:16.000 333 22479.83 146.49 41472.04 88888.00 2023-11-29 07:07:17.000 333 22479.86 146.50 41472.07 88888.00 2023-11-29 07:07:18.000 333 22479.91 146.51 41472.04 88888.00 2023-11-29 07:07:19.000 333 22479.92 146.53 41472.00 88888.00 2023-11-29 07:07:20.000 333 22479.90 146.51 41471.97 47556.65 2023-11-29 07:07:21.000 333 22479.89 146.47 41471.92 88888.00 2023-11-29 07:07:22.000 333 22479.86 146.45 41471.85 88888.00 2023-11-29 07:07:23.000 333 22479.81 146.45 41471.80 88888.00 2023-11-29 07:07:24.000 333 22479.78 146.48 41471.82 88888.00 2023-11-29 07:07:25.000 333 22479.81 146.48 41471.93 47556.71 2023-11-29 07:07:26.000 333 22479.84 146.46 41472.00 88888.00 2023-11-29 07:07:27.000 333 22479.87 146.49 41472.00 88888.00 2023-11-29 07:07:28.000 333 22479.90 146.53 41472.02 88888.00 2023-11-29 07:07:29.000 333 22479.93 146.54 41472.06 88888.00 2023-11-29 07:07:30.000 333 22479.91 146.53 41472.05 47556.72 2023-11-29 07:07:31.000 333 22479.88 146.49 41472.01 88888.00 2023-11-29 07:07:32.000 333 22479.87 146.47 41471.97 88888.00 2023-11-29 07:07:33.000 333 22479.86 146.49 41471.89 88888.00 2023-11-29 07:07:34.000 333 22479.84 146.52 41471.81 88888.00 2023-11-29 07:07:35.000 333 22479.82 146.54 41471.76 47556.71 2023-11-29 07:07:36.000 333 22479.84 146.57 41471.77 88888.00 2023-11-29 07:07:37.000 333 22479.88 146.59 41471.77 88888.00 2023-11-29 07:07:38.000 333 22479.88 146.56 41471.75 88888.00 2023-11-29 07:07:39.000 333 22479.84 146.54 41471.73 88888.00 2023-11-29 07:07:40.000 333 22479.81 146.56 41471.79 47556.73 2023-11-29 07:07:41.000 333 22479.82 146.58 41471.82 88888.00 2023-11-29 07:07:42.000 333 22479.85 146.57 41471.81 88888.00 2023-11-29 07:07:43.000 333 22479.88 146.59 41471.86 88888.00 2023-11-29 07:07:44.000 333 22479.93 146.69 41471.96 88888.00 2023-11-29 07:07:45.000 333 22479.93 146.76 41472.04 47556.74 2023-11-29 07:07:46.000 333 22479.88 146.72 41472.06 88888.00 2023-11-29 07:07:47.000 333 22479.83 146.63 41471.94 88888.00 2023-11-29 07:07:48.000 333 22479.79 146.59 41471.80 88888.00 2023-11-29 07:07:49.000 333 22479.80 146.63 41471.83 88888.00 2023-11-29 07:07:50.000 333 22479.82 146.65 41471.90 47556.75 2023-11-29 07:07:51.000 333 22479.81 146.62 41471.84 88888.00 2023-11-29 07:07:52.000 333 22479.81 146.59 41471.78 88888.00 2023-11-29 07:07:53.000 333 22479.85 146.61 41471.88 88888.00 2023-11-29 07:07:54.000 333 22479.93 146.66 41472.01 88888.00 2023-11-29 07:07:55.000 333 22479.99 146.65 41471.95 47556.76 2023-11-29 07:07:56.000 333 22479.99 146.60 41471.79 88888.00 2023-11-29 07:07:57.000 333 22479.95 146.58 41471.73 88888.00 2023-11-29 07:07:58.000 333 22479.94 146.64 41471.79 88888.00 2023-11-29 07:07:59.000 333 22479.95 146.76 41471.82 88888.00 2023-11-29 07:08:00.000 333 22479.96 146.88 41471.86 47556.77 2023-11-29 07:08:01.000 333 22479.94 146.87 41471.94 88888.00 2023-11-29 07:08:02.000 333 22479.89 146.80 41471.99 88888.00 2023-11-29 07:08:03.000 333 22479.85 146.77 41471.97 88888.00 2023-11-29 07:08:04.000 333 22479.90 146.77 41471.90 88888.00 2023-11-29 07:08:05.000 333 22479.97 146.75 41471.84 47556.77 2023-11-29 07:08:06.000 333 22480.01 146.73 41471.78 88888.00 2023-11-29 07:08:07.000 333 22480.03 146.71 41471.77 88888.00 2023-11-29 07:08:08.000 333 22480.04 146.71 41471.85 88888.00 2023-11-29 07:08:09.000 333 22480.03 146.73 41471.96 88888.00 2023-11-29 07:08:10.000 333 22479.99 146.73 41472.02 47556.79 2023-11-29 07:08:11.000 333 22479.93 146.69 41472.01 88888.00 2023-11-29 07:08:12.000 333 22479.91 146.66 41471.99 88888.00 2023-11-29 07:08:13.000 333 22479.95 146.66 41471.97 88888.00 2023-11-29 07:08:14.000 333 22480.01 146.67 41471.94 88888.00 2023-11-29 07:08:15.000 333 22480.04 146.66 41471.89 47556.82 2023-11-29 07:08:16.000 333 22480.06 146.63 41471.88 88888.00 2023-11-29 07:08:17.000 333 22480.07 146.60 41471.91 88888.00 2023-11-29 07:08:18.000 333 22480.05 146.62 41471.89 88888.00 2023-11-29 07:08:19.000 333 22480.06 146.66 41471.86 88888.00 2023-11-29 07:08:20.000 333 22480.09 146.69 41471.86 47556.83 2023-11-29 07:08:21.000 333 22480.11 146.68 41471.89 88888.00 2023-11-29 07:08:22.000 333 22480.10 146.71 41471.95 88888.00 2023-11-29 07:08:23.000 333 22480.10 146.73 41472.00 88888.00 2023-11-29 07:08:24.000 333 22480.10 146.73 41472.00 88888.00 2023-11-29 07:08:25.000 333 22480.10 146.72 41471.95 47556.83 2023-11-29 07:08:26.000 333 22480.07 146.73 41471.93 88888.00 2023-11-29 07:08:27.000 333 22480.05 146.73 41471.96 88888.00 2023-11-29 07:08:28.000 333 22480.05 146.70 41471.97 88888.00 2023-11-29 07:08:29.000 333 22480.05 146.67 41471.98 88888.00 2023-11-29 07:08:30.000 333 22480.06 146.65 41472.00 47556.82 2023-11-29 07:08:31.000 333 22480.09 146.62 41471.97 88888.00 2023-11-29 07:08:32.000 333 22480.09 146.58 41471.88 88888.00 2023-11-29 07:08:33.000 333 22480.04 146.56 41471.79 88888.00 2023-11-29 07:08:34.000 333 22479.99 146.58 41471.81 88888.00 2023-11-29 07:08:35.000 333 22479.98 146.63 41471.88 47556.80 2023-11-29 07:08:36.000 333 22480.00 146.63 41471.84 88888.00 2023-11-29 07:08:37.000 333 22479.99 146.57 41471.74 88888.00 2023-11-29 07:08:38.000 333 22479.97 146.52 41471.75 88888.00 2023-11-29 07:08:39.000 333 22479.94 146.49 41471.84 88888.00 2023-11-29 07:08:40.000 333 22479.93 146.48 41471.93 47556.78 2023-11-29 07:08:41.000 333 22479.94 146.53 41471.96 88888.00 2023-11-29 07:08:42.000 333 22479.96 146.60 41471.92 88888.00 2023-11-29 07:08:43.000 333 22479.94 146.60 41471.88 88888.00 2023-11-29 07:08:44.000 333 22479.91 146.59 41471.95 88888.00 2023-11-29 07:08:45.000 333 22479.87 146.62 41472.04 47556.78 2023-11-29 07:08:46.000 333 22479.82 146.65 41472.04 88888.00 2023-11-29 07:08:47.000 333 22479.78 146.66 41471.99 88888.00 2023-11-29 07:08:48.000 333 22479.80 146.66 41471.95 88888.00 2023-11-29 07:08:49.000 333 22479.81 146.67 41471.89 88888.00 2023-11-29 07:08:50.000 333 22479.81 146.67 41471.82 47556.74 2023-11-29 07:08:51.000 333 22479.76 146.63 41471.79 88888.00 2023-11-29 07:08:52.000 333 22479.71 146.59 41471.78 88888.00 2023-11-29 07:08:53.000 333 22479.71 146.56 41471.70 88888.00 2023-11-29 07:08:54.000 333 22479.74 146.58 41471.62 88888.00 2023-11-29 07:08:55.000 333 22479.77 146.64 41471.65 47556.72 2023-11-29 07:08:56.000 333 22479.78 146.65 41471.71 88888.00 2023-11-29 07:08:57.000 333 22479.77 146.61 41471.75 88888.00 2023-11-29 07:08:58.000 333 22479.79 146.62 41471.80 88888.00 2023-11-29 07:08:59.000 333 22479.86 146.67 41471.86 88888.00 2023-11-29 07:09:00.000 333 22479.94 146.72 41471.89 47556.74 2023-11-29 07:09:01.000 333 22480.01 146.74 41471.95 88888.00 2023-11-29 07:09:02.000 333 22480.06 146.74 41471.98 88888.00 2023-11-29 07:09:03.000 333 22480.05 146.74 41471.94 88888.00 2023-11-29 07:09:04.000 333 22480.03 146.78 41471.93 88888.00 2023-11-29 07:09:05.000 333 22480.03 146.78 41471.98 47556.78 2023-11-29 07:09:06.000 333 22480.03 146.72 41472.00 88888.00 2023-11-29 07:09:07.000 333 22480.05 146.71 41471.94 88888.00 2023-11-29 07:09:08.000 333 22480.09 146.74 41471.91 88888.00 2023-11-29 07:09:09.000 333 22480.12 146.74 41471.91 88888.00 2023-11-29 07:09:10.000 333 22480.10 146.70 41471.86 47556.78 2023-11-29 07:09:11.000 333 22480.07 146.69 41471.80 88888.00 2023-11-29 07:09:12.000 333 22480.08 146.70 41471.81 88888.00 2023-11-29 07:09:13.000 333 22480.08 146.72 41471.86 88888.00 2023-11-29 07:09:14.000 333 22480.07 146.75 41471.88 88888.00 2023-11-29 07:09:15.000 333 22480.07 146.76 41471.81 47556.81 2023-11-29 07:09:16.000 333 22480.12 146.74 41471.70 88888.00 2023-11-29 07:09:17.000 333 22480.17 146.74 41471.66 88888.00 2023-11-29 07:09:18.000 333 22480.15 146.73 41471.66 88888.00 2023-11-29 07:09:19.000 333 22480.12 146.70 41471.68 88888.00 2023-11-29 07:09:20.000 333 22480.14 146.68 41471.66 47556.85 2023-11-29 07:09:21.000 333 22480.18 146.70 41471.57 88888.00 2023-11-29 07:09:22.000 333 22480.20 146.74 41471.55 88888.00 2023-11-29 07:09:23.000 333 22480.22 146.79 41471.61 88888.00 2023-11-29 07:09:24.000 333 22480.25 146.81 41471.63 88888.00 2023-11-29 07:09:25.000 333 22480.25 146.80 41471.66 47556.86 2023-11-29 07:09:26.000 333 22480.24 146.77 41471.73 88888.00 2023-11-29 07:09:27.000 333 22480.24 146.75 41471.81 88888.00 2023-11-29 07:09:28.000 333 22480.25 146.77 41471.83 88888.00 2023-11-29 07:09:29.000 333 22480.22 146.79 41471.77 88888.00 2023-11-29 07:09:30.000 333 22480.18 146.81 41471.68 47556.89 2023-11-29 07:09:31.000 333 22480.17 146.84 41471.68 88888.00 2023-11-29 07:09:32.000 333 22480.21 146.87 41471.80 88888.00 2023-11-29 07:09:33.000 333 22480.24 146.87 41471.90 88888.00 2023-11-29 07:09:34.000 333 22480.24 146.85 41471.89 88888.00 2023-11-29 07:09:35.000 333 22480.20 146.88 41471.85 47556.89 2023-11-29 07:09:36.000 333 22480.13 146.92 41471.84 88888.00 2023-11-29 07:09:37.000 333 22480.10 146.95 41471.84 88888.00 2023-11-29 07:09:38.000 333 22480.15 146.97 41471.88 88888.00 2023-11-29 07:09:39.000 333 22480.21 146.96 41471.94 88888.00 2023-11-29 07:09:40.000 333 22480.23 146.97 41471.95 47556.90 2023-11-29 07:09:41.000 333 22480.18 146.98 41471.86 88888.00 2023-11-29 07:09:42.000 333 22480.10 146.99 41471.79 88888.00 2023-11-29 07:09:43.000 333 22480.10 146.97 41471.79 88888.00 2023-11-29 07:09:44.000 333 22480.13 146.93 41471.86 88888.00 2023-11-29 07:09:45.000 333 22480.15 146.91 41471.87 47556.90 2023-11-29 07:09:46.000 333 22480.12 146.90 41471.83 88888.00 2023-11-29 07:09:47.000 333 22480.10 146.91 41471.83 88888.00 2023-11-29 07:09:48.000 333 22480.10 146.97 41471.83 88888.00 2023-11-29 07:09:49.000 333 22480.10 146.99 41471.76 88888.00 2023-11-29 07:09:50.000 333 22480.08 146.93 41471.70 47556.88 2023-11-29 07:09:51.000 333 22480.08 146.86 41471.72 88888.00 2023-11-29 07:09:52.000 333 22480.10 146.85 41471.77 88888.00 2023-11-29 07:09:53.000 333 22480.08 146.88 41471.79 88888.00 2023-11-29 07:09:54.000 333 22480.00 146.88 41471.77 88888.00 2023-11-29 07:09:55.000 333 22480.00 146.91 41471.83 47556.87 2023-11-29 07:09:56.000 333 22480.08 146.96 41471.96 88888.00 2023-11-29 07:09:57.000 333 22480.14 147.02 41472.01 88888.00 2023-11-29 07:09:58.000 333 22480.13 147.06 41472.00 88888.00 2023-11-29 07:09:59.000 333 22480.11 147.07 41472.02 88888.00 2023-11-29 07:10:00.000 333 22480.10 147.03 41472.01 47556.90 2023-11-29 07:10:01.000 333 22480.07 146.97 41471.91 88888.00 2023-11-29 07:10:02.000 333 22480.05 146.98 41471.81 88888.00 2023-11-29 07:10:03.000 333 22480.05 146.98 41471.77 88888.00 2023-11-29 07:10:04.000 333 22480.07 146.98 41471.80 88888.00 2023-11-29 07:10:05.000 333 22480.12 147.04 41471.91 47556.91 2023-11-29 07:10:06.000 333 22480.16 147.08 41472.01 88888.00 2023-11-29 07:10:07.000 333 22480.19 147.09 41472.00 88888.00 2023-11-29 07:10:08.000 333 22480.21 147.12 41471.96 88888.00 2023-11-29 07:10:09.000 333 22480.21 147.10 41471.93 88888.00 2023-11-29 07:10:10.000 333 22480.23 147.06 41471.91 47556.93 2023-11-29 07:10:11.000 333 22480.26 147.05 41471.91 88888.00 2023-11-29 07:10:12.000 333 22480.29 147.08 41471.93 88888.00 2023-11-29 07:10:13.000 333 22480.32 147.13 41472.01 88888.00 2023-11-29 07:10:14.000 333 22480.33 147.17 41472.10 88888.00 2023-11-29 07:10:15.000 333 22480.29 147.15 41472.09 47556.94 2023-11-29 07:10:16.000 333 22480.26 147.12 41471.98 88888.00 2023-11-29 07:10:17.000 333 22480.25 147.11 41471.88 88888.00 2023-11-29 07:10:18.000 333 22480.25 147.15 41471.86 88888.00 2023-11-29 07:10:19.000 333 22480.23 147.16 41471.83 88888.00 2023-11-29 07:10:20.000 333 22480.21 147.10 41471.82 47556.93 2023-11-29 07:10:21.000 333 22480.21 147.03 41471.88 88888.00 2023-11-29 07:10:22.000 333 22480.27 147.04 41471.98 88888.00 2023-11-29 07:10:23.000 333 22480.32 147.11 41472.03 88888.00 2023-11-29 07:10:24.000 333 22480.33 147.14 41472.03 88888.00 2023-11-29 07:10:25.000 333 22480.31 147.11 41472.06 47556.95 2023-11-29 07:10:26.000 333 22480.28 147.08 41472.10 88888.00 2023-11-29 07:10:27.000 333 22480.27 147.10 41472.11 88888.00 2023-11-29 07:10:28.000 333 22480.28 147.13 41472.12 88888.00 2023-11-29 07:10:29.000 333 22480.30 147.15 41472.15 88888.00 2023-11-29 07:10:30.000 333 22480.28 147.16 41472.14 47556.96 2023-11-29 07:10:31.000 333 22480.21 147.14 41472.06 88888.00 2023-11-29 07:10:32.000 333 22480.18 147.15 41472.00 88888.00 2023-11-29 07:10:33.000 333 22480.19 147.18 41472.00 88888.00 2023-11-29 07:10:34.000 333 22480.18 147.21 41472.02 88888.00 2023-11-29 07:10:35.000 333 22480.16 147.22 41472.06 47556.95 2023-11-29 07:10:36.000 333 22480.18 147.22 41472.13 88888.00 2023-11-29 07:10:37.000 333 22480.20 147.20 41472.13 88888.00 2023-11-29 07:10:38.000 333 22480.18 147.19 41472.06 88888.00 2023-11-29 07:10:39.000 333 22480.17 147.21 41472.03 88888.00 2023-11-29 07:10:40.000 333 22480.18 147.22 41472.02 47556.94 2023-11-29 07:10:41.000 333 22480.21 147.17 41472.00 88888.00 2023-11-29 07:10:42.000 333 22480.23 147.11 41471.94 88888.00 2023-11-29 07:10:43.000 333 22480.23 147.10 41471.87 88888.00 2023-11-29 07:10:44.000 333 22480.22 147.12 41471.81 88888.00 2023-11-29 07:10:45.000 333 22480.24 147.13 41471.78 47556.94 2023-11-29 07:10:46.000 333 22480.24 147.10 41471.78 88888.00 2023-11-29 07:10:47.000 333 22480.26 147.04 41471.77 88888.00 2023-11-29 07:10:48.000 333 22480.31 147.04 41471.74 88888.00 2023-11-29 07:10:49.000 333 22480.35 147.08 41471.71 88888.00 2023-11-29 07:10:50.000 333 22480.36 147.07 41471.66 47556.96 2023-11-29 07:10:51.000 333 22480.35 147.02 41471.62 88888.00 2023-11-29 07:10:52.000 333 22480.36 147.02 41471.64 88888.00 2023-11-29 07:10:53.000 333 22480.36 147.09 41471.72 88888.00 2023-11-29 07:10:54.000 333 22480.33 147.16 41471.76 88888.00 2023-11-29 07:10:55.000 333 22480.29 147.19 41471.78 47556.97 2023-11-29 07:10:56.000 333 22480.29 147.16 41471.81 88888.00 2023-11-29 07:10:57.000 333 22480.32 147.12 41471.82 88888.00 2023-11-29 07:10:58.000 333 22480.32 147.11 41471.85 88888.00 2023-11-29 07:10:59.000 333 22480.31 147.12 41471.89 88888.00 2023-11-29 07:11:00.000 333 22480.32 147.12 41471.93 47556.97 2023-11-29 07:11:01.000 333 22480.31 147.08 41471.94 88888.00 2023-11-29 07:11:02.000 333 22480.26 147.05 41471.93 88888.00 2023-11-29 07:11:03.000 333 22480.25 147.07 41471.90 88888.00 2023-11-29 07:11:04.000 333 22480.31 147.11 41471.86 88888.00 2023-11-29 07:11:05.000 333 22480.38 147.14 41471.88 47556.97 2023-11-29 07:11:06.000 333 22480.35 147.13 41471.98 88888.00 2023-11-29 07:11:07.000 333 22480.27 147.11 41471.99 88888.00 2023-11-29 07:11:08.000 333 22480.28 147.09 41471.94 88888.00 2023-11-29 07:11:09.000 333 22480.38 147.10 41471.94 88888.00 2023-11-29 07:11:10.000 333 22480.44 147.08 41471.99 47556.97 2023-11-29 07:11:11.000 333 22480.40 147.04 41472.04 88888.00 2023-11-29 07:11:12.000 333 22480.35 147.07 41472.07 88888.00 2023-11-29 07:11:13.000 333 22480.33 147.13 41472.11 88888.00 2023-11-29 07:11:14.000 333 22480.32 147.17 41472.10 88888.00 2023-11-29 07:11:15.000 333 22480.28 147.17 41472.02 47556.99 2023-11-29 07:11:16.000 333 22480.22 147.16 41471.95 88888.00 2023-11-29 07:11:17.000 333 22480.22 147.14 41471.97 88888.00 2023-11-29 07:11:18.000 333 22480.26 147.12 41472.02 88888.00 2023-11-29 07:11:19.000 333 22480.27 147.10 41472.04 88888.00 2023-11-29 07:11:20.000 333 22480.28 147.06 41472.04 47557.00 2023-11-29 07:11:21.000 333 22480.30 147.04 41472.03 88888.00 2023-11-29 07:11:22.000 333 22480.31 147.05 41472.01 88888.00 2023-11-29 07:11:23.000 333 22480.26 147.05 41471.97 88888.00 2023-11-29 07:11:24.000 333 22480.20 147.05 41471.94 88888.00 2023-11-29 07:11:25.000 333 22480.23 147.09 41471.99 47556.97 2023-11-29 07:11:26.000 333 22480.30 147.13 41472.07 88888.00 2023-11-29 07:11:27.000 333 22480.32 147.15 41472.06 88888.00 2023-11-29 07:11:28.000 333 22480.33 147.19 41472.09 88888.00 2023-11-29 07:11:29.000 333 22480.38 147.25 41472.17 88888.00 2023-11-29 07:11:30.000 333 22480.42 147.27 41472.21 47556.97 2023-11-29 07:11:31.000 333 22480.42 147.22 41472.19 88888.00 2023-11-29 07:11:32.000 333 22480.38 147.16 41472.11 88888.00 2023-11-29 07:11:33.000 333 22480.34 147.16 41472.03 88888.00 2023-11-29 07:11:34.000 333 22480.34 147.18 41471.98 88888.00 2023-11-29 07:11:35.000 333 22480.38 147.13 41471.94 47556.97 2023-11-29 07:11:36.000 333 22480.42 147.10 41471.94 88888.00 2023-11-29 07:11:37.000 333 22480.43 147.11 41471.98 88888.00 2023-11-29 07:11:38.000 333 22480.41 147.14 41471.96 88888.00 2023-11-29 07:11:39.000 333 22480.38 147.19 41471.93 88888.00 2023-11-29 07:11:40.000 333 22480.35 147.21 41471.91 47556.99 2023-11-29 07:11:41.000 333 22480.32 147.17 41471.87 88888.00 2023-11-29 07:11:42.000 333 22480.32 147.15 41471.85 88888.00 2023-11-29 07:11:43.000 333 22480.34 147.18 41471.90 88888.00 2023-11-29 07:11:44.000 333 22480.32 147.23 41471.98 88888.00 2023-11-29 07:11:45.000 333 22480.27 147.26 41472.03 47556.98 2023-11-29 07:11:46.000 333 22480.23 147.24 41472.01 88888.00 2023-11-29 07:11:47.000 333 22480.24 147.20 41471.93 88888.00 2023-11-29 07:11:48.000 333 22480.28 147.17 41471.85 88888.00 2023-11-29 07:11:49.000 333 22480.29 147.16 41471.82 88888.00 2023-11-29 07:11:50.000 333 22480.29 147.15 41471.85 47556.99 2023-11-29 07:11:51.000 333 22480.31 147.16 41471.89 88888.00 2023-11-29 07:11:52.000 333 22480.35 147.21 41471.95 88888.00 2023-11-29 07:11:53.000 333 22480.38 147.27 41472.01 88888.00 2023-11-29 07:11:54.000 333 22480.41 147.30 41471.97 88888.00 2023-11-29 07:11:55.000 333 22480.41 147.29 41471.89 47557.00 2023-11-29 07:11:56.000 333 22480.35 147.29 41471.88 88888.00 2023-11-29 07:11:57.000 333 22480.28 147.27 41471.88 88888.00 2023-11-29 07:11:58.000 333 22480.26 147.24 41471.91 88888.00 2023-11-29 07:11:59.000 333 22480.30 147.21 41471.96 88888.00 2023-11-29 07:12:00.000 333 22480.35 147.20 41472.03 47557.01 2023-11-29 07:12:01.000 333 22480.40 147.24 41472.14 88888.00 2023-11-29 07:12:02.000 333 22480.41 147.29 41472.22 88888.00 2023-11-29 07:12:03.000 333 22480.41 147.32 41472.23 88888.00 2023-11-29 07:12:04.000 333 22480.40 147.32 41472.24 88888.00 2023-11-29 07:12:05.000 333 22480.38 147.31 41472.27 47557.01 2023-11-29 07:12:06.000 333 22480.35 147.29 41472.18 88888.00 2023-11-29 07:12:07.000 333 22480.35 147.27 41472.06 88888.00 2023-11-29 07:12:08.000 333 22480.41 147.24 41472.06 88888.00 2023-11-29 07:12:09.000 333 22480.41 147.22 41472.17 88888.00 2023-11-29 07:12:10.000 333 22480.33 147.21 41472.15 47556.98 2023-11-29 07:12:11.000 333 22480.28 147.23 41472.06 88888.00 2023-11-29 07:12:12.000 333 22480.38 147.28 41472.10 88888.00 2023-11-29 07:12:13.000 333 22480.50 147.31 41472.14 88888.00 2023-11-29 07:12:14.000 333 22480.51 147.29 41472.09 88888.00 2023-11-29 07:12:15.000 333 22480.47 147.27 41472.04 47557.01 2023-11-29 07:12:16.000 333 22480.43 147.27 41472.04 88888.00 2023-11-29 07:12:17.000 333 22480.43 147.31 41472.04 88888.00 2023-11-29 07:12:18.000 333 22480.43 147.36 41472.03 88888.00 2023-11-29 07:12:19.000 333 22480.40 147.37 41472.02 88888.00 2023-11-29 07:12:20.000 333 22480.39 147.34 41472.08 47557.02 2023-11-29 07:12:21.000 333 22480.42 147.33 41472.21 88888.00 2023-11-29 07:12:22.000 333 22480.43 147.34 41472.25 88888.00 2023-11-29 07:12:23.000 333 22480.41 147.33 41472.22 88888.00 2023-11-29 07:12:24.000 333 22480.35 147.32 41472.21 88888.00 2023-11-29 07:12:25.000 333 22480.30 147.32 41472.18 47557.04 2023-11-29 07:12:26.000 333 22480.30 147.30 41472.14 88888.00 2023-11-29 07:12:27.000 333 22480.32 147.27 41472.16 88888.00 2023-11-29 07:12:28.000 333 22480.38 147.31 41472.22 88888.00 2023-11-29 07:12:29.000 333 22480.49 147.44 41472.28 88888.00 2023-11-29 07:12:30.000 333 22480.54 147.54 41472.30 47557.04 2023-11-29 07:12:31.000 333 22480.48 147.53 41472.25 88888.00 2023-11-29 07:12:32.000 333 22480.39 147.46 41472.17 88888.00 2023-11-29 07:12:33.000 333 22480.32 147.41 41472.08 88888.00 2023-11-29 07:12:34.000 333 22480.28 147.38 41472.04 88888.00 2023-11-29 07:12:35.000 333 22480.28 147.35 41472.11 47557.02 2023-11-29 07:12:36.000 333 22480.29 147.34 41472.24 88888.00 2023-11-29 07:12:37.000 333 22480.34 147.35 41472.34 88888.00 2023-11-29 07:12:38.000 333 22480.41 147.41 41472.34 88888.00 2023-11-29 07:12:39.000 333 22480.41 147.48 41472.29 88888.00 2023-11-29 07:12:40.000 333 22480.36 147.52 41472.30 47557.03 2023-11-29 07:12:41.000 333 22480.33 147.50 41472.32 88888.00 2023-11-29 07:12:42.000 333 22480.33 147.45 41472.31 88888.00 2023-11-29 07:12:43.000 333 22480.33 147.42 41472.22 88888.00 2023-11-29 07:12:44.000 333 22480.33 147.46 41472.14 88888.00 2023-11-29 07:12:45.000 333 22480.32 147.52 41472.14 47557.00 2023-11-29 07:12:46.000 333 22480.28 147.50 41472.14 88888.00 2023-11-29 07:12:47.000 333 22480.28 147.44 41472.13 88888.00 2023-11-29 07:12:48.000 333 22480.34 147.46 41472.16 88888.00 2023-11-29 07:12:49.000 333 22480.35 147.53 41472.18 88888.00 2023-11-29 07:12:50.000 333 22480.32 147.58 41472.17 47557.01 2023-11-29 07:12:51.000 333 22480.27 147.54 41472.15 88888.00 2023-11-29 07:12:52.000 333 22480.23 147.46 41472.14 88888.00 2023-11-29 07:12:53.000 333 22480.22 147.41 41472.15 88888.00 2023-11-29 07:12:54.000 333 22480.24 147.40 41472.17 88888.00 2023-11-29 07:12:55.000 333 22480.28 147.38 41472.16 47557.01 2023-11-29 07:12:56.000 333 22480.31 147.35 41472.18 88888.00 2023-11-29 07:12:57.000 333 22480.30 147.33 41472.19 88888.00 2023-11-29 07:12:58.000 333 22480.26 147.35 41472.10 88888.00 2023-11-29 07:12:59.000 333 22480.23 147.37 41472.01 88888.00 2023-11-29 07:13:00.000 333 22480.25 147.40 41472.05 47557.02 2023-11-29 07:13:01.000 333 22480.30 147.44 41472.13 88888.00 2023-11-29 07:13:02.000 333 22480.32 147.45 41472.07 88888.00 2023-11-29 07:13:03.000 333 22480.30 147.42 41471.96 88888.00 2023-11-29 07:13:04.000 333 22480.28 147.40 41471.90 88888.00 2023-11-29 07:13:05.000 333 22480.29 147.42 41471.91 47557.08 2023-11-29 07:13:06.000 333 22480.31 147.46 41471.94 88888.00 2023-11-29 07:13:07.000 333 22480.36 147.47 41471.96 88888.00 2023-11-29 07:13:08.000 333 22480.43 147.47 41471.98 88888.00 2023-11-29 07:13:09.000 333 22480.46 147.46 41472.03 88888.00 2023-11-29 07:13:10.000 333 22480.43 147.49 41472.06 47557.05 2023-11-29 07:13:11.000 333 22480.38 147.54 41472.06 88888.00 2023-11-29 07:13:12.000 333 22480.37 147.53 41472.06 88888.00 2023-11-29 07:13:13.000 333 22480.44 147.50 41472.14 88888.00 2023-11-29 07:13:14.000 333 22480.50 147.49 41472.19 88888.00 2023-11-29 07:13:15.000 333 22480.52 147.47 41472.15 47557.05 2023-11-29 07:13:16.000 333 22480.54 147.48 41472.11 88888.00 2023-11-29 07:13:17.000 333 22480.55 147.50 41472.09 88888.00 2023-11-29 07:13:18.000 333 22480.55 147.50 41472.06 88888.00 2023-11-29 07:13:19.000 333 22480.57 147.50 41472.06 88888.00 2023-11-29 07:13:20.000 333 22480.53 147.50 41472.09 47557.04 2023-11-29 07:13:21.000 333 22480.48 147.47 41472.15 88888.00 2023-11-29 07:13:22.000 333 22480.49 147.44 41472.17 88888.00 2023-11-29 07:13:23.000 333 22480.52 147.43 41472.15 88888.00 2023-11-29 07:13:24.000 333 22480.49 147.44 41472.11 88888.00 2023-11-29 07:13:25.000 333 22480.46 147.46 41472.05 47557.08 2023-11-29 07:13:26.000 333 22480.49 147.51 41472.06 88888.00 2023-11-29 07:13:27.000 333 22480.56 147.58 41472.15 88888.00 2023-11-29 07:13:28.000 333 22480.58 147.62 41472.19 88888.00 2023-11-29 07:13:29.000 333 22480.58 147.61 41472.18 88888.00 2023-11-29 07:13:30.000 333 22480.58 147.61 41472.19 47557.10 2023-11-29 07:13:31.000 333 22480.59 147.61 41472.18 88888.00 2023-11-29 07:13:32.000 333 22480.56 147.60 41472.14 88888.00 2023-11-29 07:13:33.000 333 22480.53 147.57 41472.14 88888.00 2023-11-29 07:13:34.000 333 22480.52 147.54 41472.17 88888.00 2023-11-29 07:13:35.000 333 22480.52 147.52 41472.20 47557.11 2023-11-29 07:13:36.000 333 22480.51 147.52 41472.24 88888.00 2023-11-29 07:13:37.000 333 22480.51 147.54 41472.26 88888.00 2023-11-29 07:13:38.000 333 22480.54 147.58 41472.26 88888.00 2023-11-29 07:13:39.000 333 22480.58 147.59 41472.24 88888.00 2023-11-29 07:13:40.000 333 22480.58 147.57 41472.27 47557.12 2023-11-29 07:13:41.000 333 22480.60 147.58 41472.34 88888.00 2023-11-29 07:13:42.000 333 22480.60 147.64 41472.29 88888.00 2023-11-29 07:13:43.000 333 22480.59 147.68 41472.17 88888.00 2023-11-29 07:13:44.000 333 22480.56 147.71 41472.14 88888.00 2023-11-29 07:13:45.000 333 22480.50 147.71 41472.16 47557.11 2023-11-29 07:13:46.000 333 22480.47 147.69 41472.13 88888.00 2023-11-29 07:13:47.000 333 22480.52 147.63 41472.05 88888.00 2023-11-29 07:13:48.000 333 22480.60 147.57 41472.01 88888.00 2023-11-29 07:13:49.000 333 22480.60 147.59 41472.01 88888.00 2023-11-29 07:13:50.000 333 22480.52 147.67 41471.99 47557.11 2023-11-29 07:13:51.000 333 22480.49 147.69 41472.02 88888.00 2023-11-29 07:13:52.000 333 22480.49 147.66 41472.14 88888.00 2023-11-29 07:13:53.000 333 22480.48 147.66 41472.21 88888.00 2023-11-29 07:13:54.000 333 22480.49 147.68 41472.22 88888.00 2023-11-29 07:13:55.000 333 22480.50 147.66 41472.18 47557.14 2023-11-29 07:13:56.000 333 22480.50 147.61 41472.16 88888.00 2023-11-29 07:13:57.000 333 22480.49 147.64 41472.19 88888.00 2023-11-29 07:13:58.000 333 22480.45 147.68 41472.16 88888.00 2023-11-29 07:13:59.000 333 22480.44 147.74 41472.09 88888.00 2023-11-29 07:14:00.000 333 22480.48 147.77 41472.06 47557.14 2023-11-29 07:14:01.000 333 22480.53 147.75 41472.10 88888.00 2023-11-29 07:14:02.000 333 22480.56 147.73 41472.18 88888.00 2023-11-29 07:14:03.000 333 22480.54 147.73 41472.24 88888.00 2023-11-29 07:14:04.000 333 22480.49 147.69 41472.23 88888.00 2023-11-29 07:14:05.000 333 22480.46 147.63 41472.19 47557.16 2023-11-29 07:14:06.000 333 22480.48 147.60 41472.18 88888.00 2023-11-29 07:14:07.000 333 22480.51 147.63 41472.16 88888.00 2023-11-29 07:14:08.000 333 22480.51 147.69 41472.14 88888.00 2023-11-29 07:14:09.000 333 22480.48 147.70 41472.15 88888.00 2023-11-29 07:14:10.000 333 22480.44 147.70 41472.13 47557.15 2023-11-29 07:14:11.000 333 22480.43 147.73 41472.12 88888.00 2023-11-29 07:14:12.000 333 22480.46 147.75 41472.17 88888.00 2023-11-29 07:14:13.000 333 22480.48 147.69 41472.20 88888.00 2023-11-29 07:14:14.000 333 22480.50 147.66 41472.16 88888.00 2023-11-29 07:14:15.000 333 22480.50 147.68 41472.13 47557.16 2023-11-29 07:14:16.000 333 22480.50 147.72 41472.19 88888.00 2023-11-29 07:14:17.000 333 22480.53 147.75 41472.29 88888.00 2023-11-29 07:14:18.000 333 22480.56 147.74 41472.33 88888.00 2023-11-29 07:14:19.000 333 22480.60 147.70 41472.28 88888.00 2023-11-29 07:14:20.000 333 22480.59 147.67 41472.18 47557.15 2023-11-29 07:14:21.000 333 22480.56 147.63 41472.13 88888.00 2023-11-29 07:14:22.000 333 22480.53 147.60 41472.12 88888.00 2023-11-29 07:14:23.000 333 22480.51 147.58 41472.09 88888.00 2023-11-29 07:14:24.000 333 22480.51 147.60 41472.13 88888.00 2023-11-29 07:14:25.000 333 22480.52 147.63 41472.23 47557.17 2023-11-29 07:14:26.000 333 22480.51 147.62 41472.30 88888.00 2023-11-29 07:14:27.000 333 22480.51 147.64 41472.33 88888.00 2023-11-29 07:14:28.000 333 22480.53 147.67 41472.31 88888.00 2023-11-29 07:14:29.000 333 22480.53 147.65 41472.24 88888.00 2023-11-29 07:14:30.000 333 22480.50 147.62 41472.19 47557.18 2023-11-29 07:14:31.000 333 22480.49 147.62 41472.22 88888.00 2023-11-29 07:14:32.000 333 22480.53 147.66 41472.27 88888.00 2023-11-29 07:14:33.000 333 22480.54 147.70 41472.24 88888.00 2023-11-29 07:14:34.000 333 22480.52 147.71 41472.17 88888.00 2023-11-29 07:14:35.000 333 22480.55 147.73 41472.16 47557.17 2023-11-29 07:14:36.000 333 22480.63 147.77 41472.23 88888.00 2023-11-29 07:14:37.000 333 22480.70 147.79 41472.29 88888.00 2023-11-29 07:14:38.000 333 22480.68 147.76 41472.27 88888.00 2023-11-29 07:14:39.000 333 22480.63 147.75 41472.24 88888.00 2023-11-29 07:14:40.000 333 22480.60 147.75 41472.21 47557.23 2023-11-29 07:14:41.000 333 22480.60 147.77 41472.23 88888.00 2023-11-29 07:14:42.000 333 22480.62 147.76 41472.25 88888.00 2023-11-29 07:14:43.000 333 22480.62 147.73 41472.23 88888.00 2023-11-29 07:14:44.000 333 22480.65 147.76 41472.21 88888.00 2023-11-29 07:14:45.000 333 22480.69 147.84 41472.18 47557.22 2023-11-29 07:14:46.000 333 22480.68 147.85 41472.14 88888.00 2023-11-29 07:14:47.000 333 22480.64 147.83 41472.08 88888.00 2023-11-29 07:14:48.000 333 22480.65 147.81 41472.02 88888.00 2023-11-29 07:14:49.000 333 22480.71 147.80 41472.04 88888.00 2023-11-29 07:14:50.000 333 22480.76 147.80 41472.11 47557.26 2023-11-29 07:14:51.000 333 22480.76 147.78 41472.16 88888.00 2023-11-29 07:14:52.000 333 22480.76 147.75 41472.23 88888.00 2023-11-29 07:14:53.000 333 22480.78 147.80 41472.22 88888.00 2023-11-29 07:14:54.000 333 22480.76 147.86 41472.15 88888.00 2023-11-29 07:14:55.000 333 22480.69 147.84 41472.14 47557.32 2023-11-29 07:14:56.000 333 22480.64 147.78 41472.21 88888.00 2023-11-29 07:14:57.000 333 22480.65 147.79 41472.32 88888.00 2023-11-29 07:14:58.000 333 22480.70 147.86 41472.42 88888.00 2023-11-29 07:14:59.000 333 22480.72 147.91 41472.46 88888.00 2023-11-29 07:15:00.000 333 22480.72 147.88 41472.42 47557.28 2023-11-29 07:15:01.000 333 22480.72 147.83 41472.34 88888.00 2023-11-29 07:15:02.000 333 22480.70 147.83 41472.31 88888.00 2023-11-29 07:15:03.000 333 22480.69 147.85 41472.35 88888.00 2023-11-29 07:15:04.000 333 22480.74 147.85 41472.41 88888.00 2023-11-29 07:15:05.000 333 22480.80 147.80 41472.43 47557.30 2023-11-29 07:15:06.000 333 22480.80 147.76 41472.39 88888.00 2023-11-29 07:15:07.000 333 22480.79 147.79 41472.38 88888.00 2023-11-29 07:15:08.000 333 22480.76 147.81 41472.38 88888.00 2023-11-29 07:15:09.000 333 22480.74 147.81 41472.38 88888.00 2023-11-29 07:15:10.000 333 22480.74 147.80 41472.43 47557.31 2023-11-29 07:15:11.000 333 22480.78 147.80 41472.50 88888.00 2023-11-29 07:15:12.000 333 22480.81 147.81 41472.53 88888.00 2023-11-29 07:15:13.000 333 22480.76 147.80 41472.47 88888.00 2023-11-29 07:15:14.000 333 22480.69 147.77 41472.43 88888.00 2023-11-29 07:15:15.000 333 22480.75 147.78 41472.50 47557.32 2023-11-29 07:15:16.000 333 22480.81 147.85 41472.57 88888.00 2023-11-29 07:15:17.000 333 22480.78 147.93 41472.58 88888.00 2023-11-29 07:15:18.000 333 22480.77 147.96 41472.55 88888.00 2023-11-29 07:15:19.000 333 22480.79 147.93 41472.52 88888.00 2023-11-29 07:15:20.000 333 22480.76 147.91 41472.49 47557.35 2023-11-29 07:15:21.000 333 22480.72 147.91 41472.46 88888.00 2023-11-29 07:15:22.000 333 22480.73 147.90 41472.44 88888.00 2023-11-29 07:15:23.000 333 22480.77 147.89 41472.44 88888.00 2023-11-29 07:15:24.000 333 22480.82 147.90 41472.43 88888.00 2023-11-29 07:15:25.000 333 22480.84 147.90 41472.41 47557.33 2023-11-29 07:15:26.000 333 22480.81 147.87 41472.41 88888.00 2023-11-29 07:15:27.000 333 22480.80 147.79 41472.44 88888.00 2023-11-29 07:15:28.000 333 22480.82 147.77 41472.44 88888.00 2023-11-29 07:15:29.000 333 22480.85 147.82 41472.41 88888.00 2023-11-29 07:15:30.000 333 22480.88 147.88 41472.46 47557.32 2023-11-29 07:15:31.000 333 22480.88 147.87 41472.57 88888.00 2023-11-29 07:15:32.000 333 22480.85 147.83 41472.63 88888.00 2023-11-29 07:15:33.000 333 22480.81 147.81 41472.57 88888.00 2023-11-29 07:15:34.000 333 22480.79 147.85 41472.52 88888.00 2023-11-29 07:15:35.000 333 22480.80 147.88 41472.52 47557.33 2023-11-29 07:15:36.000 333 22480.78 147.88 41472.47 88888.00 2023-11-29 07:15:37.000 333 22480.75 147.85 41472.42 88888.00 2023-11-29 07:15:38.000 333 22480.72 147.83 41472.46 88888.00 2023-11-29 07:15:39.000 333 22480.72 147.86 41472.54 88888.00 2023-11-29 07:15:40.000 333 22480.72 147.89 41472.56 47557.31 2023-11-29 07:15:41.000 333 22480.71 147.87 41472.53 88888.00 2023-11-29 07:15:42.000 333 22480.70 147.83 41472.51 88888.00 2023-11-29 07:15:43.000 333 22480.72 147.80 41472.53 88888.00 2023-11-29 07:15:44.000 333 22480.72 147.79 41472.52 88888.00 2023-11-29 07:15:45.000 333 22480.69 147.83 41472.49 47557.31 2023-11-29 07:15:46.000 333 22480.68 147.86 41472.49 88888.00 2023-11-29 07:15:47.000 333 22480.70 147.85 41472.50 88888.00 2023-11-29 07:15:48.000 333 22480.71 147.85 41472.51 88888.00 2023-11-29 07:15:49.000 333 22480.67 147.86 41472.55 88888.00 2023-11-29 07:15:50.000 333 22480.63 147.86 41472.59 47557.32 2023-11-29 07:15:51.000 333 22480.62 147.89 41472.57 88888.00 2023-11-29 07:15:52.000 333 22480.62 147.90 41472.49 88888.00 2023-11-29 07:15:53.000 333 22480.62 147.83 41472.41 88888.00 2023-11-29 07:15:54.000 333 22480.62 147.77 41472.48 88888.00 2023-11-29 07:15:55.000 333 22480.64 147.73 41472.62 47557.31 2023-11-29 07:15:56.000 333 22480.65 147.72 41472.63 88888.00 2023-11-29 07:15:57.000 333 22480.62 147.74 41472.52 88888.00 2023-11-29 07:15:58.000 333 22480.56 147.77 41472.46 88888.00 2023-11-29 07:15:59.000 333 22480.56 147.81 41472.50 88888.00 2023-11-29 07:16:00.000 333 22480.61 147.81 41472.54 47557.31 2023-11-29 07:16:01.000 333 22480.63 147.78 41472.50 88888.00 2023-11-29 07:16:02.000 333 22480.62 147.74 41472.41 88888.00 2023-11-29 07:16:03.000 333 22480.60 147.72 41472.35 88888.00 2023-11-29 07:16:04.000 333 22480.61 147.76 41472.35 88888.00 2023-11-29 07:16:05.000 333 22480.62 147.85 41472.38 47557.33 2023-11-29 07:16:06.000 333 22480.60 147.87 41472.40 88888.00 2023-11-29 07:16:07.000 333 22480.59 147.88 41472.45 88888.00 2023-11-29 07:16:08.000 333 22480.63 147.92 41472.50 88888.00 2023-11-29 07:16:09.000 333 22480.69 147.93 41472.53 88888.00 2023-11-29 07:16:10.000 333 22480.71 147.88 41472.53 47557.32 2023-11-29 07:16:11.000 333 22480.70 147.82 41472.49 88888.00 2023-11-29 07:16:12.000 333 22480.71 147.82 41472.43 88888.00 2023-11-29 07:16:13.000 333 22480.77 147.90 41472.39 88888.00 2023-11-29 07:16:14.000 333 22480.85 147.99 41472.43 88888.00 2023-11-29 07:16:15.000 333 22480.92 148.00 41472.48 47557.37 2023-11-29 07:16:16.000 333 22480.92 147.94 41472.53 88888.00 2023-11-29 07:16:17.000 333 22480.89 147.89 41472.52 88888.00 2023-11-29 07:16:18.000 333 22480.88 147.89 41472.47 88888.00 2023-11-29 07:16:19.000 333 22480.83 147.87 41472.43 88888.00 2023-11-29 07:16:20.000 333 22480.79 147.84 41472.42 47557.32 2023-11-29 07:16:21.000 333 22480.84 147.84 41472.41 88888.00 2023-11-29 07:16:22.000 333 22480.90 147.89 41472.42 88888.00 2023-11-29 07:16:23.000 333 22480.93 147.96 41472.50 88888.00 2023-11-29 07:16:24.000 333 22480.94 147.99 41472.57 88888.00 2023-11-29 07:16:25.000 333 22480.91 147.94 41472.51 47557.37 2023-11-29 07:16:26.000 333 22480.83 147.88 41472.39 88888.00 2023-11-29 07:16:27.000 333 22480.82 147.85 41472.34 88888.00 2023-11-29 07:16:28.000 333 22480.88 147.83 41472.39 88888.00 2023-11-29 07:16:29.000 333 22480.94 147.82 41472.44 88888.00 2023-11-29 07:16:30.000 333 22480.98 147.85 41472.44 47557.35 2023-11-29 07:16:31.000 333 22480.99 147.90 41472.40 88888.00 2023-11-29 07:16:32.000 333 22480.99 147.93 41472.34 88888.00 2023-11-29 07:16:33.000 333 22480.99 147.91 41472.28 88888.00 2023-11-29 07:16:34.000 333 22480.99 147.85 41472.25 88888.00 2023-11-29 07:16:35.000 333 22480.98 147.84 41472.28 47557.41 2023-11-29 07:16:36.000 333 22480.94 147.86 41472.35 88888.00 2023-11-29 07:16:37.000 333 22480.92 147.87 41472.39 88888.00 2023-11-29 07:16:38.000 333 22480.92 147.89 41472.36 88888.00 2023-11-29 07:16:39.000 333 22480.94 147.92 41472.30 88888.00 2023-11-29 07:16:40.000 333 22481.01 147.95 41472.31 47557.40 2023-11-29 07:16:41.000 333 22481.07 147.94 41472.38 88888.00 2023-11-29 07:16:42.000 333 22481.08 147.91 41472.42 88888.00 2023-11-29 07:16:43.000 333 22481.05 147.91 41472.39 88888.00 2023-11-29 07:16:44.000 333 22481.01 147.94 41472.34 88888.00 2023-11-29 07:16:45.000 333 22480.98 147.95 41472.36 47557.44 2023-11-29 07:16:46.000 333 22480.97 147.97 41472.49 88888.00 2023-11-29 07:16:47.000 333 22480.96 148.00 41472.55 88888.00 2023-11-29 07:16:48.000 333 22481.00 148.02 41472.47 88888.00 2023-11-29 07:16:49.000 333 22481.08 148.00 41472.41 88888.00 2023-11-29 07:16:50.000 333 22481.08 147.96 41472.43 47557.43 2023-11-29 07:16:51.000 333 22481.01 147.94 41472.45 88888.00 2023-11-29 07:16:52.000 333 22480.96 147.96 41472.44 88888.00 2023-11-29 07:16:53.000 333 22480.96 147.94 41472.40 88888.00 2023-11-29 07:16:54.000 333 22480.98 147.91 41472.38 88888.00 2023-11-29 07:16:55.000 333 22480.97 147.94 41472.37 47557.42 2023-11-29 07:16:56.000 333 22480.94 147.95 41472.35 88888.00 2023-11-29 07:16:57.000 333 22480.93 147.95 41472.39 88888.00 2023-11-29 07:16:58.000 333 22480.94 147.97 41472.43 88888.00 2023-11-29 07:16:59.000 333 22480.95 147.99 41472.43 88888.00 2023-11-29 07:17:00.000 333 22480.93 148.00 41472.43 47557.45 2023-11-29 07:17:01.000 333 22480.89 148.00 41472.39 88888.00 2023-11-29 07:17:02.000 333 22480.85 148.02 41472.36 88888.00 2023-11-29 07:17:03.000 333 22480.84 148.07 41472.39 88888.00 2023-11-29 07:17:04.000 333 22480.86 148.09 41472.39 88888.00 2023-11-29 07:17:05.000 333 22480.90 148.07 41472.39 47557.41 2023-11-29 07:17:06.000 333 22480.93 148.05 41472.41 88888.00 2023-11-29 07:17:07.000 333 22480.97 148.01 41472.37 88888.00 2023-11-29 07:17:08.000 333 22480.97 147.99 41472.30 88888.00 2023-11-29 07:17:09.000 333 22480.94 148.02 41472.28 88888.00 2023-11-29 07:17:10.000 333 22480.92 148.05 41472.29 47557.42 2023-11-29 07:17:11.000 333 22480.90 148.02 41472.29 88888.00 2023-11-29 07:17:12.000 333 22480.88 148.00 41472.32 88888.00 2023-11-29 07:17:13.000 333 22480.90 148.01 41472.35 88888.00 2023-11-29 07:17:14.000 333 22480.93 148.03 41472.33 88888.00 2023-11-29 07:17:15.000 333 22480.93 147.99 41472.29 47557.44 2023-11-29 07:17:16.000 333 22480.94 147.92 41472.29 88888.00 2023-11-29 07:17:17.000 333 22480.95 147.89 41472.30 88888.00 2023-11-29 07:17:18.000 333 22480.94 147.91 41472.27 88888.00 2023-11-29 07:17:19.000 333 22480.94 147.94 41472.23 88888.00 2023-11-29 07:17:20.000 333 22480.99 147.94 41472.27 47557.44 2023-11-29 07:17:21.000 333 22481.04 147.97 41472.34 88888.00 2023-11-29 07:17:22.000 333 22481.10 148.02 41472.38 88888.00 2023-11-29 07:17:23.000 333 22481.14 148.03 41472.38 88888.00 2023-11-29 07:17:24.000 333 22481.14 147.99 41472.36 88888.00 2023-11-29 07:17:25.000 333 22481.10 147.93 41472.32 47557.48 2023-11-29 07:17:26.000 333 22481.06 147.91 41472.27 88888.00 2023-11-29 07:17:27.000 333 22481.03 147.92 41472.28 88888.00 2023-11-29 07:17:28.000 333 22481.01 147.97 41472.35 88888.00 2023-11-29 07:17:29.000 333 22481.03 148.05 41472.41 88888.00 2023-11-29 07:17:30.000 333 22481.05 148.12 41472.42 47557.48 2023-11-29 07:17:31.000 333 22481.02 148.08 41472.40 88888.00 2023-11-29 07:17:32.000 333 22481.01 147.98 41472.32 88888.00 2023-11-29 07:17:33.000 333 22481.03 147.91 41472.23 88888.00 2023-11-29 07:17:34.000 333 22481.05 147.93 41472.23 88888.00 2023-11-29 07:17:35.000 333 22481.06 147.92 41472.32 47557.49 2023-11-29 07:17:36.000 333 22481.06 147.90 41472.38 88888.00 2023-11-29 07:17:37.000 333 22481.03 147.99 41472.43 88888.00 2023-11-29 07:17:38.000 333 22481.00 148.10 41472.48 88888.00 2023-11-29 07:17:39.000 333 22481.01 148.12 41472.50 88888.00 2023-11-29 07:17:40.000 333 22481.02 148.08 41472.44 47557.49 2023-11-29 07:17:41.000 333 22481.01 148.06 41472.34 88888.00 2023-11-29 07:17:42.000 333 22480.99 148.06 41472.31 88888.00 2023-11-29 07:17:43.000 333 22480.97 148.07 41472.38 88888.00 2023-11-29 07:17:44.000 333 22480.98 148.12 41472.44 88888.00 2023-11-29 07:17:45.000 333 22481.02 148.17 41472.45 47557.51 2023-11-29 07:17:46.000 333 22481.02 148.18 41472.46 88888.00 2023-11-29 07:17:47.000 333 22481.00 148.15 41472.51 88888.00 2023-11-29 07:17:48.000 333 22481.01 148.14 41472.55 88888.00 2023-11-29 07:17:49.000 333 22481.00 148.17 41472.54 88888.00 2023-11-29 07:17:50.000 333 22480.97 148.18 41472.46 47557.51 2023-11-29 07:17:51.000 333 22480.96 148.14 41472.43 88888.00 2023-11-29 07:17:52.000 333 22480.99 148.14 41472.50 88888.00 2023-11-29 07:17:53.000 333 22481.02 148.21 41472.54 88888.00 2023-11-29 07:17:54.000 333 22480.98 148.28 41472.48 88888.00 2023-11-29 07:17:55.000 333 22480.92 148.29 41472.35 47557.54 2023-11-29 07:17:56.000 333 22480.89 148.26 41472.30 88888.00 2023-11-29 07:17:57.000 333 22480.90 148.24 41472.31 88888.00 2023-11-29 07:17:58.000 333 22480.91 148.21 41472.35 88888.00 2023-11-29 07:17:59.000 333 22480.95 148.22 41472.40 88888.00 2023-11-29 07:18:00.000 333 22480.99 148.27 41472.46 47557.51 2023-11-29 07:18:01.000 333 22481.02 148.33 41472.50 88888.00 2023-11-29 07:18:02.000 333 22481.03 148.37 41472.50 88888.00 2023-11-29 07:18:03.000 333 22481.02 148.41 41472.43 88888.00 2023-11-29 07:18:04.000 333 22481.00 148.45 41472.38 88888.00 2023-11-29 07:18:05.000 333 22480.98 148.44 41472.43 47557.47 2023-11-29 07:18:06.000 333 22481.01 148.42 41472.45 88888.00 2023-11-29 07:18:07.000 333 22481.02 148.44 41472.37 88888.00 2023-11-29 07:18:08.000 333 22480.98 148.46 41472.30 88888.00 2023-11-29 07:18:09.000 333 22481.00 148.44 41472.32 88888.00 2023-11-29 07:18:10.000 333 22481.06 148.41 41472.36 47557.52 2023-11-29 07:18:11.000 333 22481.05 148.40 41472.31 88888.00 2023-11-29 07:18:12.000 333 22481.02 148.43 41472.30 88888.00 2023-11-29 07:18:13.000 333 22481.01 148.48 41472.37 88888.00 2023-11-29 07:18:14.000 333 22481.03 148.50 41472.46 88888.00 2023-11-29 07:18:15.000 333 22481.06 148.44 41472.44 47557.55 2023-11-29 07:18:16.000 333 22481.06 148.36 41472.33 88888.00 2023-11-29 07:18:17.000 333 22481.06 148.34 41472.28 88888.00 2023-11-29 07:18:18.000 333 22481.06 148.38 41472.36 88888.00 2023-11-29 07:18:19.000 333 22481.03 148.45 41472.40 88888.00 2023-11-29 07:18:20.000 333 22481.04 148.46 41472.36 47557.53 2023-11-29 07:18:21.000 333 22481.06 148.38 41472.36 88888.00 2023-11-29 07:18:22.000 333 22481.07 148.31 41472.42 88888.00 2023-11-29 07:18:23.000 333 22481.10 148.30 41472.43 88888.00 2023-11-29 07:18:24.000 333 22481.13 148.30 41472.44 88888.00 2023-11-29 07:18:25.000 333 22481.10 148.27 41472.47 47557.54 2023-11-29 07:18:26.000 333 22481.05 148.27 41472.46 88888.00 2023-11-29 07:18:27.000 333 22481.05 148.33 41472.41 88888.00 2023-11-29 07:18:28.000 333 22481.08 148.42 41472.41 88888.00 2023-11-29 07:18:29.000 333 22481.13 148.44 41472.47 88888.00 2023-11-29 07:18:30.000 333 22481.14 148.38 41472.48 47557.54 2023-11-29 07:18:31.000 333 22481.10 148.32 41472.39 88888.00 2023-11-29 07:18:32.000 333 22481.06 148.31 41472.34 88888.00 2023-11-29 07:18:33.000 333 22481.05 148.33 41472.40 88888.00 2023-11-29 07:18:34.000 333 22481.07 148.36 41472.45 88888.00 2023-11-29 07:18:35.000 333 22481.10 148.41 41472.40 47557.59 2023-11-29 07:18:36.000 333 22481.12 148.45 41472.35 88888.00 2023-11-29 07:18:37.000 333 22481.14 148.48 41472.43 88888.00 2023-11-29 07:18:38.000 333 22481.14 148.49 41472.56 88888.00 2023-11-29 07:18:39.000 333 22481.12 148.45 41472.61 88888.00 2023-11-29 07:18:40.000 333 22481.10 148.41 41472.55 47557.56 2023-11-29 07:18:41.000 333 22481.06 148.39 41472.44 88888.00 2023-11-29 07:18:42.000 333 22481.06 148.41 41472.40 88888.00 2023-11-29 07:18:43.000 333 22481.08 148.44 41472.46 88888.00 2023-11-29 07:18:44.000 333 22481.07 148.43 41472.54 88888.00 2023-11-29 07:18:45.000 333 22481.06 148.40 41472.59 47557.56 2023-11-29 07:18:46.000 333 22481.07 148.37 41472.52 88888.00 2023-11-29 07:18:47.000 333 22481.09 148.37 41472.46 88888.00 2023-11-29 07:18:48.000 333 22481.09 148.41 41472.47 88888.00 2023-11-29 07:18:49.000 333 22481.09 148.45 41472.49 88888.00 2023-11-29 07:18:50.000 333 22481.10 148.44 41472.41 47557.54 2023-11-29 07:18:51.000 333 22481.11 148.39 41472.36 88888.00 2023-11-29 07:18:52.000 333 22481.13 148.38 41472.39 88888.00 2023-11-29 07:18:53.000 333 22481.15 148.42 41472.44 88888.00 2023-11-29 07:18:54.000 333 22481.16 148.46 41472.47 88888.00 2023-11-29 07:18:55.000 333 22481.16 148.43 41472.46 47557.57 2023-11-29 07:18:56.000 333 22481.15 148.36 41472.41 88888.00 2023-11-29 07:18:57.000 333 22481.10 148.30 41472.33 88888.00 2023-11-29 07:18:58.000 333 22481.06 148.26 41472.29 88888.00 2023-11-29 07:18:59.000 333 22481.10 148.28 41472.36 88888.00 2023-11-29 07:19:00.000 333 22481.16 148.33 41472.48 47557.59 2023-11-29 07:19:01.000 333 22481.14 148.35 41472.51 88888.00 2023-11-29 07:19:02.000 333 22481.11 148.32 41472.48 88888.00 2023-11-29 07:19:03.000 333 22481.11 148.27 41472.46 88888.00 2023-11-29 07:19:04.000 333 22481.13 148.25 41472.44 88888.00 2023-11-29 07:19:05.000 333 22481.15 148.26 41472.39 47557.59 2023-11-29 07:19:06.000 333 22481.16 148.26 41472.31 88888.00 2023-11-29 07:19:07.000 333 22481.14 148.30 41472.31 88888.00 2023-11-29 07:19:08.000 333 22481.11 148.39 41472.39 88888.00 2023-11-29 07:19:09.000 333 22481.12 148.46 41472.44 88888.00 2023-11-29 07:19:10.000 333 22481.11 148.46 41472.43 47557.61 2023-11-29 07:19:11.000 333 22481.08 148.39 41472.46 88888.00 2023-11-29 07:19:12.000 333 22481.06 148.32 41472.51 88888.00 2023-11-29 07:19:13.000 333 22481.08 148.31 41472.49 88888.00 2023-11-29 07:19:14.000 333 22481.08 148.32 41472.46 88888.00 2023-11-29 07:19:15.000 333 22481.05 148.33 41472.47 47557.57 2023-11-29 07:19:16.000 333 22481.03 148.38 41472.55 88888.00 2023-11-29 07:19:17.000 333 22481.07 148.45 41472.60 88888.00 2023-11-29 07:19:18.000 333 22481.10 148.43 41472.56 88888.00 2023-11-29 07:19:19.000 333 22481.10 148.35 41472.52 88888.00 2023-11-29 07:19:20.000 333 22481.10 148.27 41472.57 47557.59 2023-11-29 07:19:21.000 333 22481.08 148.24 41472.59 88888.00 2023-11-29 07:19:22.000 333 22481.08 148.27 41472.51 88888.00 2023-11-29 07:19:23.000 333 22481.13 148.30 41472.42 88888.00 2023-11-29 07:19:24.000 333 22481.15 148.33 41472.36 88888.00 2023-11-29 07:19:25.000 333 22481.13 148.35 41472.31 47557.59 2023-11-29 07:19:26.000 333 22481.13 148.34 41472.32 88888.00 2023-11-29 07:19:27.000 333 22481.17 148.33 41472.38 88888.00 2023-11-29 07:19:28.000 333 22481.16 148.35 41472.43 88888.00 2023-11-29 07:19:29.000 333 22481.13 148.34 41472.46 88888.00 2023-11-29 07:19:30.000 333 22481.16 148.28 41472.50 47557.62 2023-11-29 07:19:31.000 333 22481.20 148.23 41472.52 88888.00 2023-11-29 07:19:32.000 333 22481.24 148.25 41472.55 88888.00 2023-11-29 07:19:33.000 333 22481.26 148.29 41472.57 88888.00 2023-11-29 07:19:34.000 333 22481.28 148.32 41472.53 88888.00 2023-11-29 07:19:35.000 333 22481.28 148.36 41472.46 47557.62 2023-11-29 07:19:36.000 333 22481.29 148.37 41472.41 88888.00 2023-11-29 07:19:37.000 333 22481.32 148.36 41472.41 88888.00 2023-11-29 07:19:38.000 333 22481.34 148.38 41472.46 88888.00 2023-11-29 07:19:39.000 333 22481.32 148.39 41472.50 88888.00 2023-11-29 07:19:40.000 333 22481.28 148.38 41472.56 47557.61 2023-11-29 07:19:41.000 333 22481.26 148.37 41472.61 88888.00 2023-11-29 07:19:42.000 333 22481.27 148.40 41472.61 88888.00 2023-11-29 07:19:43.000 333 22481.29 148.42 41472.62 88888.00 2023-11-29 07:19:44.000 333 22481.28 148.42 41472.63 88888.00 2023-11-29 07:19:45.000 333 22481.26 148.43 41472.62 47557.66 2023-11-29 07:19:46.000 333 22481.28 148.41 41472.62 88888.00 2023-11-29 07:19:47.000 333 22481.28 148.38 41472.56 88888.00 2023-11-29 07:19:48.000 333 22481.24 148.37 41472.52 88888.00 2023-11-29 07:19:49.000 333 22481.22 148.37 41472.57 88888.00 2023-11-29 07:19:50.000 333 22481.23 148.37 41472.63 47557.63 2023-11-29 07:19:51.000 333 22481.24 148.39 41472.66 88888.00 2023-11-29 07:19:52.000 333 22481.22 148.40 41472.66 88888.00 2023-11-29 07:19:53.000 333 22481.19 148.38 41472.63 88888.00 2023-11-29 07:19:54.000 333 22481.16 148.35 41472.55 88888.00 2023-11-29 07:19:55.000 333 22481.14 148.29 41472.52 47557.66 2023-11-29 07:19:56.000 333 22481.19 148.27 41472.61 88888.00 2023-11-29 07:19:57.000 333 22481.26 148.37 41472.69 88888.00 2023-11-29 07:19:58.000 333 22481.27 148.47 41472.70 88888.00 2023-11-29 07:19:59.000 333 22481.24 148.46 41472.69 88888.00 2023-11-29 07:20:00.000 333 22481.28 148.43 41472.70 47557.67 2023-11-29 07:20:01.000 333 22481.35 148.43 41472.73 88888.00 2023-11-29 07:20:02.000 333 22481.36 148.42 41472.77 88888.00 2023-11-29 07:20:03.000 333 22481.31 148.40 41472.78 88888.00 2023-11-29 07:20:04.000 333 22481.27 148.43 41472.74 88888.00 2023-11-29 07:20:05.000 333 22481.29 148.50 41472.70 47557.66 2023-11-29 07:20:06.000 333 22481.29 148.54 41472.68 88888.00 2023-11-29 07:20:07.000 333 22481.25 148.52 41472.66 88888.00 2023-11-29 07:20:08.000 333 22481.25 148.50 41472.68 88888.00 2023-11-29 07:20:09.000 333 22481.27 148.51 41472.71 88888.00 2023-11-29 07:20:10.000 333 22481.24 148.52 41472.64 47557.68 2023-11-29 07:20:11.000 333 22481.18 148.48 41472.53 88888.00 2023-11-29 07:20:12.000 333 22481.17 148.46 41472.49 88888.00 2023-11-29 07:20:13.000 333 22481.21 148.52 41472.50 88888.00 2023-11-29 07:20:14.000 333 22481.23 148.56 41472.48 88888.00 2023-11-29 07:20:15.000 333 22481.23 148.53 41472.50 47557.69 2023-11-29 07:20:16.000 333 22481.24 148.50 41472.55 88888.00 2023-11-29 07:20:17.000 333 22481.26 148.47 41472.56 88888.00 2023-11-29 07:20:18.000 333 22481.25 148.45 41472.50 88888.00 2023-11-29 07:20:19.000 333 22481.21 148.44 41472.43 88888.00 2023-11-29 07:20:20.000 333 22481.20 148.41 41472.43 47557.68 2023-11-29 07:20:21.000 333 22481.22 148.39 41472.52 88888.00 2023-11-29 07:20:22.000 333 22481.22 148.41 41472.61 88888.00 2023-11-29 07:20:23.000 333 22481.22 148.47 41472.59 88888.00 2023-11-29 07:20:24.000 333 22481.24 148.50 41472.56 88888.00 2023-11-29 07:20:25.000 333 22481.24 148.49 41472.57 47557.68 2023-11-29 07:20:26.000 333 22481.19 148.47 41472.57 88888.00 2023-11-29 07:20:27.000 333 22481.18 148.43 41472.53 88888.00 2023-11-29 07:20:28.000 333 22481.20 148.40 41472.49 88888.00 2023-11-29 07:20:29.000 333 22481.23 148.41 41472.50 88888.00 2023-11-29 07:20:30.000 333 22481.22 148.42 41472.53 47557.66 2023-11-29 07:20:31.000 333 22481.18 148.43 41472.54 88888.00 2023-11-29 07:20:32.000 333 22481.18 148.42 41472.56 88888.00 2023-11-29 07:20:33.000 333 22481.23 148.40 41472.61 88888.00 2023-11-29 07:20:34.000 333 22481.24 148.41 41472.63 88888.00 2023-11-29 07:20:35.000 333 22481.20 148.42 41472.62 47557.67 2023-11-29 07:20:36.000 333 22481.16 148.42 41472.63 88888.00 2023-11-29 07:20:37.000 333 22481.17 148.39 41472.63 88888.00 2023-11-29 07:20:38.000 333 22481.19 148.37 41472.59 88888.00 2023-11-29 07:20:39.000 333 22481.19 148.39 41472.53 88888.00 2023-11-29 07:20:40.000 333 22481.19 148.44 41472.46 47557.66 2023-11-29 07:20:41.000 333 22481.22 148.45 41472.34 88888.00 2023-11-29 07:20:42.000 333 22481.22 148.44 41472.21 88888.00 2023-11-29 07:20:43.000 333 22481.18 148.42 41472.21 88888.00 2023-11-29 07:20:44.000 333 22481.13 148.43 41472.35 88888.00 2023-11-29 07:20:45.000 333 22481.13 148.45 41472.46 47557.67 2023-11-29 07:20:46.000 333 22481.19 148.45 41472.41 88888.00 2023-11-29 07:20:47.000 333 22481.23 148.47 41472.33 88888.00 2023-11-29 07:20:48.000 333 22481.21 148.52 41472.38 88888.00 2023-11-29 07:20:49.000 333 22481.20 148.54 41472.49 88888.00 2023-11-29 07:20:50.000 333 22481.23 148.51 41472.54 47557.64 2023-11-29 07:20:51.000 333 22481.24 148.49 41472.49 88888.00 2023-11-29 07:20:52.000 333 22481.22 148.49 41472.45 88888.00 2023-11-29 07:20:53.000 333 22481.19 148.51 41472.47 88888.00 2023-11-29 07:20:54.000 333 22481.19 148.52 41472.47 88888.00 2023-11-29 07:20:55.000 333 22481.19 148.49 41472.44 47557.67 2023-11-29 07:20:56.000 333 22481.20 148.45 41472.46 88888.00 2023-11-29 07:20:57.000 333 22481.19 148.44 41472.53 88888.00 2023-11-29 07:20:58.000 333 22481.20 148.46 41472.59 88888.00 2023-11-29 07:20:59.000 333 22481.24 148.51 41472.61 88888.00 2023-11-29 07:21:00.000 333 22481.25 148.51 41472.59 47557.66 2023-11-29 07:21:01.000 333 22481.23 148.46 41472.53 88888.00 2023-11-29 07:21:02.000 333 22481.24 148.44 41472.54 88888.00 2023-11-29 07:21:03.000 333 22481.31 148.47 41472.63 88888.00 2023-11-29 07:21:04.000 333 22481.36 148.50 41472.66 88888.00 2023-11-29 07:21:05.000 333 22481.37 148.54 41472.62 47557.68 2023-11-29 07:21:06.000 333 22481.32 148.56 41472.56 88888.00 2023-11-29 07:21:07.000 333 22481.28 148.58 41472.56 88888.00 2023-11-29 07:21:08.000 333 22481.24 148.57 41472.56 88888.00 2023-11-29 07:21:09.000 333 22481.19 148.53 41472.52 88888.00 2023-11-29 07:21:10.000 333 22481.17 148.51 41472.50 47557.69 2023-11-29 07:21:11.000 333 22481.20 148.50 41472.54 88888.00 2023-11-29 07:21:12.000 333 22481.22 148.50 41472.60 88888.00 2023-11-29 07:21:13.000 333 22481.22 148.51 41472.66 88888.00 2023-11-29 07:21:14.000 333 22481.22 148.53 41472.69 88888.00 2023-11-29 07:21:15.000 333 22481.24 148.54 41472.64 47557.69 2023-11-29 07:21:16.000 333 22481.25 148.49 41472.54 88888.00 2023-11-29 07:21:17.000 333 22481.24 148.43 41472.50 88888.00 2023-11-29 07:21:18.000 333 22481.24 148.45 41472.54 88888.00 2023-11-29 07:21:19.000 333 22481.27 148.54 41472.54 88888.00 2023-11-29 07:21:20.000 333 22481.29 148.63 41472.54 47557.68 2023-11-29 07:21:21.000 333 22481.24 148.65 41472.52 88888.00 2023-11-29 07:21:22.000 333 22481.16 148.63 41472.52 88888.00 2023-11-29 07:21:23.000 333 22481.15 148.64 41472.53 88888.00 2023-11-29 07:21:24.000 333 22481.22 148.69 41472.54 88888.00 2023-11-29 07:21:25.000 333 22481.25 148.69 41472.57 47557.66 2023-11-29 07:21:26.000 333 22481.20 148.64 41472.63 88888.00 2023-11-29 07:21:27.000 333 22481.16 148.60 41472.64 88888.00 2023-11-29 07:21:28.000 333 22481.18 148.63 41472.59 88888.00 2023-11-29 07:21:29.000 333 22481.19 148.67 41472.53 88888.00 2023-11-29 07:21:30.000 333 22481.16 148.65 41472.50 47557.65 2023-11-29 07:21:31.000 333 22481.12 148.64 41472.50 88888.00 2023-11-29 07:21:32.000 333 22481.09 148.65 41472.50 88888.00 2023-11-29 07:21:33.000 333 22481.03 148.63 41472.41 88888.00 2023-11-29 07:21:34.000 333 22481.01 148.63 41472.38 88888.00 2023-11-29 07:21:35.000 333 22481.02 148.69 41472.48 47557.65 2023-11-29 07:21:36.000 333 22481.00 148.73 41472.54 88888.00 2023-11-29 07:21:37.000 333 22480.97 148.72 41472.52 88888.00 2023-11-29 07:21:38.000 333 22480.99 148.72 41472.55 88888.00 2023-11-29 07:21:39.000 333 22481.04 148.72 41472.58 88888.00 2023-11-29 07:21:40.000 333 22481.08 148.70 41472.54 47557.64 2023-11-29 07:21:41.000 333 22481.06 148.65 41472.53 88888.00 2023-11-29 07:21:42.000 333 22481.05 148.60 41472.59 88888.00 2023-11-29 07:21:43.000 333 22481.09 148.61 41472.64 88888.00 2023-11-29 07:21:44.000 333 22481.14 148.66 41472.70 88888.00 2023-11-29 07:21:45.000 333 22481.16 148.66 41472.77 47557.65 2023-11-29 07:21:46.000 333 22481.16 148.63 41472.81 88888.00 2023-11-29 07:21:47.000 333 22481.12 148.64 41472.82 88888.00 2023-11-29 07:21:48.000 333 22481.06 148.68 41472.82 88888.00 2023-11-29 07:21:49.000 333 22481.06 148.70 41472.80 88888.00 2023-11-29 07:21:50.000 333 22481.06 148.67 41472.73 47557.62 2023-11-29 07:21:51.000 333 22481.06 148.66 41472.66 88888.00 2023-11-29 07:21:52.000 333 22481.04 148.65 41472.66 88888.00 2023-11-29 07:21:53.000 333 22481.03 148.64 41472.69 88888.00 2023-11-29 07:21:54.000 333 22481.00 148.67 41472.70 88888.00 2023-11-29 07:21:55.000 333 22481.01 148.71 41472.72 47557.63 2023-11-29 07:21:56.000 333 22481.03 148.68 41472.71 88888.00 2023-11-29 07:21:57.000 333 22481.08 148.67 41472.66 88888.00 2023-11-29 07:21:58.000 333 22481.12 148.71 41472.60 88888.00 2023-11-29 07:21:59.000 333 22481.07 148.74 41472.59 88888.00 2023-11-29 07:22:00.000 333 22480.97 148.69 41472.64 47557.66 2023-11-29 07:22:01.000 333 22480.91 148.65 41472.66 88888.00 2023-11-29 07:22:02.000 333 22480.91 148.63 41472.65 88888.00 2023-11-29 07:22:03.000 333 22480.96 148.65 41472.65 88888.00 2023-11-29 07:22:04.000 333 22481.00 148.66 41472.66 88888.00 2023-11-29 07:22:05.000 333 22481.03 148.63 41472.64 47557.61 2023-11-29 07:22:06.000 333 22481.04 148.58 41472.64 88888.00 2023-11-29 07:22:07.000 333 22481.02 148.60 41472.69 88888.00 2023-11-29 07:22:08.000 333 22480.98 148.64 41472.77 88888.00 2023-11-29 07:22:09.000 333 22480.96 148.62 41472.81 88888.00 2023-11-29 07:22:10.000 333 22481.00 148.59 41472.84 47557.66 2023-11-29 07:22:11.000 333 22481.05 148.60 41472.81 88888.00 2023-11-29 07:22:12.000 333 22481.07 148.65 41472.73 88888.00 2023-11-29 07:22:13.000 333 22481.08 148.67 41472.75 88888.00 2023-11-29 07:22:14.000 333 22481.08 148.65 41472.83 88888.00 2023-11-29 07:22:15.000 333 22481.10 148.61 41472.84 47557.64 2023-11-29 07:22:16.000 333 22481.09 148.56 41472.75 88888.00 2023-11-29 07:22:17.000 333 22481.09 148.57 41472.66 88888.00 2023-11-29 07:22:18.000 333 22481.10 148.61 41472.65 88888.00 2023-11-29 07:22:19.000 333 22481.13 148.62 41472.71 88888.00 2023-11-29 07:22:20.000 333 22481.16 148.61 41472.75 47557.68 2023-11-29 07:22:21.000 333 22481.20 148.59 41472.70 88888.00 2023-11-29 07:22:22.000 333 22481.21 148.59 41472.65 88888.00 2023-11-29 07:22:23.000 333 22481.16 148.61 41472.64 88888.00 2023-11-29 07:22:24.000 333 22481.07 148.62 41472.61 88888.00 2023-11-29 07:22:25.000 333 22481.02 148.61 41472.56 47557.67 2023-11-29 07:22:26.000 333 22481.03 148.61 41472.57 88888.00 2023-11-29 07:22:27.000 333 22481.08 148.65 41472.64 88888.00 2023-11-29 07:22:28.000 333 22481.12 148.70 41472.69 88888.00 2023-11-29 07:22:29.000 333 22481.15 148.73 41472.68 88888.00 2023-11-29 07:22:30.000 333 22481.12 148.71 41472.62 47557.62 2023-11-29 07:22:31.000 333 22481.08 148.67 41472.57 88888.00 2023-11-29 07:22:32.000 333 22481.09 148.65 41472.57 88888.00 2023-11-29 07:22:33.000 333 22481.15 148.69 41472.56 88888.00 2023-11-29 07:22:34.000 333 22481.18 148.73 41472.57 88888.00 2023-11-29 07:22:35.000 333 22481.19 148.74 41472.62 47557.67 2023-11-29 07:22:36.000 333 22481.19 148.69 41472.61 88888.00 2023-11-29 07:22:37.000 333 22481.17 148.63 41472.50 88888.00 2023-11-29 07:22:38.000 333 22481.16 148.65 41472.45 88888.00 2023-11-29 07:22:39.000 333 22481.17 148.72 41472.52 88888.00 2023-11-29 07:22:40.000 333 22481.14 148.71 41472.55 47557.64 2023-11-29 07:22:41.000 333 22481.07 148.66 41472.49 88888.00 2023-11-29 07:22:42.000 333 22481.06 148.67 41472.47 88888.00 2023-11-29 07:22:43.000 333 22481.09 148.71 41472.51 88888.00 2023-11-29 07:22:44.000 333 22481.11 148.73 41472.48 88888.00 2023-11-29 07:22:45.000 333 22481.12 148.76 41472.44 47557.65 2023-11-29 07:22:46.000 333 22481.14 148.83 41472.46 88888.00 2023-11-29 07:22:47.000 333 22481.16 148.88 41472.46 88888.00 2023-11-29 07:22:48.000 333 22481.16 148.87 41472.43 88888.00 2023-11-29 07:22:49.000 333 22481.17 148.84 41472.43 88888.00 2023-11-29 07:22:50.000 333 22481.19 148.84 41472.44 47557.65 2023-11-29 07:22:51.000 333 22481.20 148.83 41472.41 88888.00 2023-11-29 07:22:52.000 333 22481.20 148.79 41472.38 88888.00 2023-11-29 07:22:53.000 333 22481.21 148.77 41472.38 88888.00 2023-11-29 07:22:54.000 333 22481.23 148.80 41472.45 88888.00 2023-11-29 07:22:55.000 333 22481.24 148.80 41472.52 47557.70 2023-11-29 07:22:56.000 333 22481.23 148.72 41472.50 88888.00 2023-11-29 07:22:57.000 333 22481.21 148.68 41472.49 88888.00 2023-11-29 07:22:58.000 333 22481.20 148.74 41472.56 88888.00 2023-11-29 07:22:59.000 333 22481.20 148.86 41472.59 88888.00 2023-11-29 07:23:00.000 333 22481.19 148.90 41472.55 47557.73 2023-11-29 07:23:01.000 333 22481.18 148.85 41472.50 88888.00 2023-11-29 07:23:02.000 333 22481.15 148.77 41472.46 88888.00 2023-11-29 07:23:03.000 333 22481.16 148.72 41472.45 88888.00 2023-11-29 07:23:04.000 333 22481.18 148.73 41472.45 88888.00 2023-11-29 07:23:05.000 333 22481.20 148.74 41472.48 47557.66 2023-11-29 07:23:06.000 333 22481.20 148.74 41472.53 88888.00 2023-11-29 07:23:07.000 333 22481.15 148.75 41472.55 88888.00 2023-11-29 07:23:08.000 333 22481.10 148.76 41472.57 88888.00 2023-11-29 07:23:09.000 333 22481.06 148.74 41472.60 88888.00 2023-11-29 07:23:10.000 333 22481.06 148.71 41472.60 47557.67 2023-11-29 07:23:11.000 333 22481.08 148.74 41472.61 88888.00 2023-11-29 07:23:12.000 333 22481.10 148.78 41472.62 88888.00 2023-11-29 07:23:13.000 333 22481.11 148.77 41472.62 88888.00 2023-11-29 07:23:14.000 333 22481.08 148.73 41472.62 88888.00 2023-11-29 07:23:15.000 333 22481.05 148.72 41472.59 47557.65 2023-11-29 07:23:16.000 333 22481.04 148.73 41472.56 88888.00 2023-11-29 07:23:17.000 333 22481.06 148.73 41472.61 88888.00 2023-11-29 07:23:18.000 333 22481.10 148.74 41472.64 88888.00 2023-11-29 07:23:19.000 333 22481.10 148.75 41472.60 88888.00 2023-11-29 07:23:20.000 333 22481.06 148.74 41472.52 47557.62 2023-11-29 07:23:21.000 333 22481.01 148.70 41472.45 88888.00 2023-11-29 07:23:22.000 333 22480.99 148.69 41472.47 88888.00 2023-11-29 07:23:23.000 333 22481.01 148.71 41472.52 88888.00 2023-11-29 07:23:24.000 333 22481.06 148.73 41472.57 88888.00 2023-11-29 07:23:25.000 333 22481.06 148.72 41472.60 47557.61 2023-11-29 07:23:26.000 333 22481.01 148.73 41472.63 88888.00 2023-11-29 07:23:27.000 333 22480.94 148.72 41472.62 88888.00 2023-11-29 07:23:28.000 333 22480.93 148.69 41472.57 88888.00 2023-11-29 07:23:29.000 333 22480.96 148.66 41472.59 88888.00 2023-11-29 07:23:30.000 333 22480.94 148.62 41472.58 47557.60 2023-11-29 07:23:31.000 333 22480.89 148.62 41472.54 88888.00 2023-11-29 07:23:32.000 333 22480.90 148.66 41472.54 88888.00 2023-11-29 07:23:33.000 333 22480.94 148.69 41472.57 88888.00 2023-11-29 07:23:34.000 333 22480.96 148.70 41472.55 88888.00 2023-11-29 07:23:35.000 333 22480.93 148.68 41472.52 47557.58 2023-11-29 07:23:36.000 333 22480.93 148.65 41472.58 88888.00 2023-11-29 07:23:37.000 333 22480.96 148.62 41472.64 88888.00 2023-11-29 07:23:38.000 333 22480.96 148.59 41472.59 88888.00 2023-11-29 07:23:39.000 333 22480.91 148.59 41472.51 88888.00 2023-11-29 07:23:40.000 333 22480.89 148.60 41472.48 47557.56 2023-11-29 07:23:41.000 333 22480.88 148.60 41472.46 88888.00 2023-11-29 07:23:42.000 333 22480.86 148.59 41472.46 88888.00 2023-11-29 07:23:43.000 333 22480.83 148.61 41472.50 88888.00 2023-11-29 07:23:44.000 333 22480.81 148.64 41472.56 88888.00 2023-11-29 07:23:45.000 333 22480.84 148.64 41472.53 47557.58 2023-11-29 07:23:46.000 333 22480.90 148.61 41472.44 88888.00 2023-11-29 07:23:47.000 333 22480.95 148.59 41472.38 88888.00 2023-11-29 07:23:48.000 333 22480.96 148.58 41472.35 88888.00 2023-11-29 07:23:49.000 333 22480.94 148.57 41472.32 88888.00 2023-11-29 07:23:50.000 333 22480.91 148.56 41472.34 47557.58 2023-11-29 07:23:51.000 333 22480.91 148.56 41472.39 88888.00 2023-11-29 07:23:52.000 333 22480.96 148.57 41472.44 88888.00 2023-11-29 07:23:53.000 333 22480.98 148.60 41472.48 88888.00 2023-11-29 07:23:54.000 333 22481.02 148.63 41472.48 88888.00 2023-11-29 07:23:55.000 333 22481.06 148.66 41472.48 47557.62 2023-11-29 07:23:56.000 333 22481.05 148.65 41472.50 88888.00 2023-11-29 07:23:57.000 333 22481.01 148.62 41472.46 88888.00 2023-11-29 07:23:58.000 333 22480.99 148.60 41472.39 88888.00 2023-11-29 07:23:59.000 333 22481.03 148.61 41472.39 88888.00 2023-11-29 07:24:00.000 333 22481.06 148.64 41472.41 47557.62 2023-11-29 07:24:01.000 333 22481.07 148.65 41472.38 88888.00 2023-11-29 07:24:02.000 333 22481.08 148.62 41472.32 88888.00 2023-11-29 07:24:03.000 333 22481.06 148.60 41472.31 88888.00 2023-11-29 07:24:04.000 333 22481.04 148.60 41472.36 88888.00 2023-11-29 07:24:05.000 333 22481.08 148.61 41472.40 47557.66 2023-11-29 07:24:06.000 333 22481.12 148.60 41472.44 88888.00 2023-11-29 07:24:07.000 333 22481.13 148.62 41472.48 88888.00 2023-11-29 07:24:08.000 333 22481.11 148.64 41472.48 88888.00 2023-11-29 07:24:09.000 333 22481.10 148.66 41472.44 88888.00 2023-11-29 07:24:10.000 333 22481.14 148.71 41472.43 47557.67 2023-11-29 07:24:11.000 333 22481.19 148.73 41472.52 88888.00 2023-11-29 07:24:12.000 333 22481.24 148.71 41472.62 88888.00 2023-11-29 07:24:13.000 333 22481.26 148.67 41472.68 88888.00 2023-11-29 07:24:14.000 333 22481.24 148.66 41472.70 88888.00 2023-11-29 07:24:15.000 333 22481.19 148.68 41472.63 47557.67 2023-11-29 07:24:16.000 333 22481.16 148.71 41472.50 88888.00 2023-11-29 07:24:17.000 333 22481.17 148.70 41472.45 88888.00 2023-11-29 07:24:18.000 333 22481.24 148.69 41472.47 88888.00 2023-11-29 07:24:19.000 333 22481.30 148.70 41472.46 88888.00 2023-11-29 07:24:20.000 333 22481.25 148.69 41472.41 47557.70 2023-11-29 07:24:21.000 333 22481.18 148.70 41472.41 88888.00 2023-11-29 07:24:22.000 333 22481.17 148.72 41472.40 88888.00 2023-11-29 07:24:23.000 333 22481.16 148.74 41472.38 88888.00 2023-11-29 07:24:24.000 333 22481.15 148.77 41472.41 88888.00 2023-11-29 07:24:25.000 333 22481.18 148.77 41472.44 47557.69 2023-11-29 07:24:26.000 333 22481.25 148.76 41472.46 88888.00 2023-11-29 07:24:27.000 333 22481.29 148.76 41472.45 88888.00 2023-11-29 07:24:28.000 333 22481.26 148.75 41472.43 88888.00 2023-11-29 07:24:29.000 333 22481.20 148.75 41472.43 88888.00 2023-11-29 07:24:30.000 333 22481.18 148.76 41472.46 47557.73 2023-11-29 07:24:31.000 333 22481.18 148.78 41472.48 88888.00 2023-11-29 07:24:32.000 333 22481.19 148.80 41472.45 88888.00 2023-11-29 07:24:33.000 333 22481.18 148.78 41472.44 88888.00 2023-11-29 07:24:34.000 333 22481.17 148.71 41472.51 88888.00 2023-11-29 07:24:35.000 333 22481.17 148.67 41472.52 47557.71 2023-11-29 07:24:36.000 333 22481.17 148.67 41472.45 88888.00 2023-11-29 07:24:37.000 333 22481.14 148.71 41472.43 88888.00 2023-11-29 07:24:38.000 333 22481.13 148.76 41472.47 88888.00 2023-11-29 07:24:39.000 333 22481.14 148.76 41472.42 88888.00 2023-11-29 07:24:40.000 333 22481.11 148.75 41472.31 47557.68 2023-11-29 07:24:41.000 333 22481.08 148.73 41472.28 88888.00 2023-11-29 07:24:42.000 333 22481.10 148.73 41472.36 88888.00 2023-11-29 07:24:43.000 333 22481.13 148.76 41472.44 88888.00 2023-11-29 07:24:44.000 333 22481.09 148.80 41472.47 88888.00 2023-11-29 07:24:45.000 333 22481.03 148.81 41472.49 47557.69 2023-11-29 07:24:46.000 333 22481.02 148.83 41472.54 88888.00 2023-11-29 07:24:47.000 333 22481.05 148.85 41472.51 88888.00 2023-11-29 07:24:48.000 333 22481.07 148.83 41472.43 88888.00 2023-11-29 07:24:49.000 333 22481.05 148.80 41472.43 88888.00 2023-11-29 07:24:50.000 333 22481.01 148.75 41472.47 47557.65 2023-11-29 07:24:51.000 333 22480.99 148.70 41472.43 88888.00 2023-11-29 07:24:52.000 333 22480.98 148.67 41472.34 88888.00 2023-11-29 07:24:53.000 333 22480.94 148.71 41472.30 88888.00 2023-11-29 07:24:54.000 333 22480.92 148.78 41472.29 88888.00 2023-11-29 07:24:55.000 333 22480.91 148.80 41472.30 47557.66 2023-11-29 07:24:56.000 333 22480.89 148.75 41472.34 88888.00 2023-11-29 07:24:57.000 333 22480.90 148.70 41472.37 88888.00 2023-11-29 07:24:58.000 333 22480.92 148.72 41472.37 88888.00 2023-11-29 07:24:59.000 333 22480.90 148.76 41472.33 88888.00 2023-11-29 07:25:00.000 333 22480.88 148.77 41472.25 47557.64 2023-11-29 07:25:01.000 333 22480.87 148.78 41472.17 88888.00 2023-11-29 07:25:02.000 333 22480.89 148.80 41472.12 88888.00 2023-11-29 07:25:03.000 333 22480.93 148.80 41472.12 88888.00 2023-11-29 07:25:04.000 333 22480.97 148.78 41472.15 88888.00 2023-11-29 07:25:05.000 333 22481.01 148.77 41472.20 47557.62 2023-11-29 07:25:06.000 333 22481.00 148.79 41472.26 88888.00 2023-11-29 07:25:07.000 333 22480.98 148.80 41472.34 88888.00 2023-11-29 07:25:08.000 333 22480.99 148.76 41472.42 88888.00 2023-11-29 07:25:09.000 333 22480.99 148.72 41472.43 88888.00 2023-11-29 07:25:10.000 333 22480.96 148.71 41472.42 47557.59 2023-11-29 07:25:11.000 333 22480.96 148.73 41472.48 88888.00 2023-11-29 07:25:12.000 333 22480.99 148.72 41472.51 88888.00 2023-11-29 07:25:13.000 333 22480.99 148.73 41472.46 88888.00 2023-11-29 07:25:14.000 333 22480.95 148.75 41472.41 88888.00 2023-11-29 07:25:15.000 333 22480.88 148.74 41472.37 47557.56 2023-11-29 07:25:16.000 333 22480.87 148.70 41472.31 88888.00 2023-11-29 07:25:17.000 333 22480.92 148.69 41472.27 88888.00 2023-11-29 07:25:18.000 333 22480.94 148.73 41472.25 88888.00 2023-11-29 07:25:19.000 333 22480.93 148.75 41472.28 88888.00 2023-11-29 07:25:20.000 333 22480.93 148.73 41472.34 47557.58 2023-11-29 07:25:21.000 333 22480.94 148.72 41472.33 88888.00 2023-11-29 07:25:22.000 333 22480.91 148.75 41472.25 88888.00 2023-11-29 07:25:23.000 333 22480.89 148.75 41472.27 88888.00 2023-11-29 07:25:24.000 333 22480.90 148.75 41472.35 88888.00 2023-11-29 07:25:25.000 333 22480.91 148.78 41472.35 47557.58 2023-11-29 07:25:26.000 333 22480.90 148.81 41472.29 88888.00 2023-11-29 07:25:27.000 333 22480.88 148.79 41472.26 88888.00 2023-11-29 07:25:28.000 333 22480.85 148.79 41472.25 88888.00 2023-11-29 07:25:29.000 333 22480.84 148.82 41472.25 88888.00 2023-11-29 07:25:30.000 333 22480.84 148.83 41472.23 47557.56 2023-11-29 07:25:31.000 333 22480.85 148.81 41472.20 88888.00 2023-11-29 07:25:32.000 333 22480.86 148.81 41472.20 88888.00 2023-11-29 07:25:33.000 333 22480.88 148.82 41472.24 88888.00 2023-11-29 07:25:34.000 333 22480.87 148.84 41472.26 88888.00 2023-11-29 07:25:35.000 333 22480.83 148.82 41472.29 47557.60 2023-11-29 07:25:36.000 333 22480.81 148.80 41472.37 88888.00 2023-11-29 07:25:37.000 333 22480.86 148.82 41472.43 88888.00 2023-11-29 07:25:38.000 333 22480.94 148.90 41472.44 88888.00 2023-11-29 07:25:39.000 333 22480.96 148.98 41472.45 88888.00 2023-11-29 07:25:40.000 333 22480.95 149.00 41472.46 47557.57 2023-11-29 07:25:41.000 333 22480.94 148.98 41472.48 88888.00 2023-11-29 07:25:42.000 333 22480.92 148.96 41472.44 88888.00 2023-11-29 07:25:43.000 333 22480.89 148.96 41472.33 88888.00 2023-11-29 07:25:44.000 333 22480.88 148.93 41472.22 88888.00 2023-11-29 07:25:45.000 333 22480.90 148.90 41472.19 47557.57 2023-11-29 07:25:46.000 333 22480.91 148.88 41472.23 88888.00 2023-11-29 07:25:47.000 333 22480.88 148.86 41472.30 88888.00 2023-11-29 07:25:48.000 333 22480.84 148.84 41472.28 88888.00 2023-11-29 07:25:49.000 333 22480.81 148.84 41472.20 88888.00 2023-11-29 07:25:50.000 333 22480.83 148.85 41472.20 47557.53 2023-11-29 07:25:51.000 333 22480.85 148.85 41472.26 88888.00 2023-11-29 07:25:52.000 333 22480.82 148.84 41472.29 88888.00 2023-11-29 07:25:53.000 333 22480.77 148.86 41472.28 88888.00 2023-11-29 07:25:54.000 333 22480.75 148.91 41472.24 88888.00 2023-11-29 07:25:55.000 333 22480.76 148.94 41472.22 47557.59 2023-11-29 07:25:56.000 333 22480.76 148.94 41472.22 88888.00 2023-11-29 07:25:57.000 333 22480.78 148.94 41472.24 88888.00 2023-11-29 07:25:58.000 333 22480.85 148.93 41472.32 88888.00 2023-11-29 07:25:59.000 333 22480.89 148.94 41472.44 88888.00 2023-11-29 07:26:00.000 333 22480.87 148.95 41472.50 47557.57 2023-11-29 07:26:01.000 333 22480.82 148.96 41472.47 88888.00 2023-11-29 07:26:02.000 333 22480.83 148.96 41472.41 88888.00 2023-11-29 07:26:03.000 333 22480.87 148.97 41472.40 88888.00 2023-11-29 07:26:04.000 333 22480.91 148.99 41472.42 88888.00 2023-11-29 07:26:05.000 333 22480.93 148.97 41472.43 47557.56 2023-11-29 07:26:06.000 333 22480.95 148.93 41472.41 88888.00 2023-11-29 07:26:07.000 333 22480.94 148.91 41472.39 88888.00 2023-11-29 07:26:08.000 333 22480.94 148.93 41472.41 88888.00 2023-11-29 07:26:09.000 333 22480.93 149.01 41472.45 88888.00 2023-11-29 07:26:10.000 333 22480.89 149.08 41472.46 47557.57 2023-11-29 07:26:11.000 333 22480.84 149.07 41472.41 88888.00 2023-11-29 07:26:12.000 333 22480.83 149.05 41472.36 88888.00 2023-11-29 07:26:13.000 333 22480.83 149.06 41472.39 88888.00 2023-11-29 07:26:14.000 333 22480.83 149.11 41472.44 88888.00 2023-11-29 07:26:15.000 333 22480.83 149.20 41472.39 47557.52 2023-11-29 07:26:16.000 333 22480.79 149.21 41472.30 88888.00 2023-11-29 07:26:17.000 333 22480.71 149.13 41472.24 88888.00 2023-11-29 07:26:18.000 333 22480.67 149.07 41472.27 88888.00 2023-11-29 07:26:19.000 333 22480.70 149.12 41472.37 88888.00 2023-11-29 07:26:20.000 333 22480.74 149.22 41472.50 47557.55 2023-11-29 07:26:21.000 333 22480.73 149.27 41472.50 88888.00 2023-11-29 07:26:22.000 333 22480.68 149.27 41472.43 88888.00 2023-11-29 07:26:23.000 333 22480.65 149.25 41472.39 88888.00 2023-11-29 07:26:24.000 333 22480.65 149.26 41472.38 88888.00 2023-11-29 07:26:25.000 333 22480.64 149.28 41472.36 47557.51 2023-11-29 07:26:26.000 333 22480.63 149.26 41472.35 88888.00 2023-11-29 07:26:27.000 333 22480.64 149.19 41472.38 88888.00 2023-11-29 07:26:28.000 333 22480.66 149.16 41472.44 88888.00 2023-11-29 07:26:29.000 333 22480.68 149.18 41472.43 88888.00 2023-11-29 07:26:30.000 333 22480.68 149.18 41472.38 47557.55 2023-11-29 07:26:31.000 333 22480.69 149.18 41472.38 88888.00 2023-11-29 07:26:32.000 333 22480.72 149.19 41472.35 88888.00 2023-11-29 07:26:33.000 333 22480.73 149.19 41472.26 88888.00 2023-11-29 07:26:34.000 333 22480.70 149.21 41472.22 88888.00 2023-11-29 07:26:35.000 333 22480.69 149.22 41472.29 47557.52 2023-11-29 07:26:36.000 333 22480.75 149.20 41472.32 88888.00 2023-11-29 07:26:37.000 333 22480.78 149.23 41472.31 88888.00 2023-11-29 07:26:38.000 333 22480.76 149.28 41472.34 88888.00 2023-11-29 07:26:39.000 333 22480.78 149.35 41472.43 88888.00 2023-11-29 07:26:40.000 333 22480.81 149.39 41472.44 47557.54 2023-11-29 07:26:41.000 333 22480.79 149.34 41472.36 88888.00 2023-11-29 07:26:42.000 333 22480.78 149.25 41472.30 88888.00 2023-11-29 07:26:43.000 333 22480.80 149.20 41472.25 88888.00 2023-11-29 07:26:44.000 333 22480.82 149.19 41472.23 88888.00 2023-11-29 07:26:45.000 333 22480.83 149.22 41472.30 47557.53 2023-11-29 07:26:46.000 333 22480.81 149.25 41472.40 88888.00 2023-11-29 07:26:47.000 333 22480.76 149.27 41472.47 88888.00 2023-11-29 07:26:48.000 333 22480.75 149.30 41472.47 88888.00 2023-11-29 07:26:49.000 333 22480.76 149.31 41472.41 88888.00 2023-11-29 07:26:50.000 333 22480.76 149.27 41472.41 47557.53 2023-11-29 07:26:51.000 333 22480.74 149.23 41472.46 88888.00 2023-11-29 07:26:52.000 333 22480.76 149.19 41472.40 88888.00 2023-11-29 07:26:53.000 333 22480.80 149.15 41472.34 88888.00 2023-11-29 07:26:54.000 333 22480.83 149.19 41472.38 88888.00 2023-11-29 07:26:55.000 333 22480.84 149.27 41472.41 47557.53 2023-11-29 07:26:56.000 333 22480.86 149.28 41472.42 88888.00 2023-11-29 07:26:57.000 333 22480.90 149.25 41472.47 88888.00 2023-11-29 07:26:58.000 333 22480.95 149.25 41472.52 88888.00 2023-11-29 07:26:59.000 333 22480.99 149.27 41472.54 88888.00 2023-11-29 07:27:00.000 333 22481.00 149.29 41472.59 47557.57 2023-11-29 07:27:01.000 333 22480.97 149.27 41472.61 88888.00 2023-11-29 07:27:02.000 333 22480.92 149.22 41472.57 88888.00 2023-11-29 07:27:03.000 333 22480.89 149.21 41472.56 88888.00 2023-11-29 07:27:04.000 333 22480.88 149.25 41472.59 88888.00 2023-11-29 07:27:05.000 333 22480.87 149.27 41472.54 47557.59 2023-11-29 07:27:06.000 333 22480.89 149.26 41472.48 88888.00 2023-11-29 07:27:07.000 333 22480.94 149.26 41472.49 88888.00 2023-11-29 07:27:08.000 333 22480.97 149.28 41472.49 88888.00 2023-11-29 07:27:09.000 333 22480.97 149.30 41472.48 88888.00 2023-11-29 07:27:10.000 333 22480.97 149.28 41472.52 47557.62 2023-11-29 07:27:11.000 333 22480.95 149.23 41472.53 88888.00 2023-11-29 07:27:12.000 333 22480.91 149.19 41472.44 88888.00 2023-11-29 07:27:13.000 333 22480.89 149.19 41472.34 88888.00 2023-11-29 07:27:14.000 333 22480.92 149.21 41472.33 88888.00 2023-11-29 07:27:15.000 333 22480.95 149.21 41472.43 47557.64 2023-11-29 07:27:16.000 333 22480.98 149.19 41472.50 88888.00 2023-11-29 07:27:17.000 333 22480.98 149.21 41472.46 88888.00 2023-11-29 07:27:18.000 333 22480.99 149.26 41472.36 88888.00 2023-11-29 07:27:19.000 333 22480.98 149.28 41472.30 88888.00 2023-11-29 07:27:20.000 333 22480.97 149.29 41472.33 47557.66 2023-11-29 07:27:21.000 333 22480.93 149.28 41472.40 88888.00 2023-11-29 07:27:22.000 333 22480.91 149.25 41472.42 88888.00 2023-11-29 07:27:23.000 333 22480.96 149.26 41472.45 88888.00 2023-11-29 07:27:24.000 333 22481.01 149.27 41472.48 88888.00 2023-11-29 07:27:25.000 333 22481.00 149.24 41472.45 47557.61 2023-11-29 07:27:26.000 333 22480.94 149.20 41472.43 88888.00 2023-11-29 07:27:27.000 333 22480.92 149.21 41472.45 88888.00 2023-11-29 07:27:28.000 333 22480.94 149.22 41472.50 88888.00 2023-11-29 07:27:29.000 333 22480.97 149.24 41472.51 88888.00 2023-11-29 07:27:30.000 333 22480.97 149.23 41472.43 47557.64 2023-11-29 07:27:31.000 333 22480.92 149.18 41472.34 88888.00 2023-11-29 07:27:32.000 333 22480.91 149.21 41472.39 88888.00 2023-11-29 07:27:33.000 333 22480.94 149.30 41472.52 88888.00 2023-11-29 07:27:34.000 333 22480.96 149.34 41472.60 88888.00 2023-11-29 07:27:35.000 333 22480.95 149.31 41472.59 47557.63 2023-11-29 07:27:36.000 333 22480.96 149.29 41472.57 88888.00 2023-11-29 07:27:37.000 333 22480.98 149.29 41472.54 88888.00 2023-11-29 07:27:38.000 333 22480.99 149.31 41472.49 88888.00 2023-11-29 07:27:39.000 333 22480.95 149.33 41472.41 88888.00 2023-11-29 07:27:40.000 333 22480.89 149.35 41472.41 47557.60 2023-11-29 07:27:41.000 333 22480.87 149.32 41472.52 88888.00 2023-11-29 07:27:42.000 333 22480.87 149.30 41472.64 88888.00 2023-11-29 07:27:43.000 333 22480.86 149.36 41472.67 88888.00 2023-11-29 07:27:44.000 333 22480.85 149.41 41472.64 88888.00 2023-11-29 07:27:45.000 333 22480.87 149.41 41472.59 47557.62 2023-11-29 07:27:46.000 333 22480.91 149.41 41472.57 88888.00 2023-11-29 07:27:47.000 333 22480.92 149.44 41472.59 88888.00 2023-11-29 07:27:48.000 333 22480.90 149.46 41472.59 88888.00 2023-11-29 07:27:49.000 333 22480.91 149.45 41472.53 88888.00 2023-11-29 07:27:50.000 333 22480.92 149.42 41472.48 47557.59 2023-11-29 07:27:51.000 333 22480.91 149.39 41472.43 88888.00 2023-11-29 07:27:52.000 333 22480.87 149.39 41472.38 88888.00 2023-11-29 07:27:53.000 333 22480.84 149.37 41472.38 88888.00 2023-11-29 07:27:54.000 333 22480.84 149.35 41472.41 88888.00 2023-11-29 07:27:55.000 333 22480.81 149.38 41472.46 47557.60 2023-11-29 07:27:56.000 333 22480.74 149.42 41472.46 88888.00 2023-11-29 07:27:57.000 333 22480.71 149.44 41472.41 88888.00 2023-11-29 07:27:58.000 333 22480.75 149.43 41472.39 88888.00 2023-11-29 07:27:59.000 333 22480.79 149.42 41472.39 88888.00 2023-11-29 07:28:00.000 333 22480.79 149.41 41472.43 47557.57 2023-11-29 07:28:01.000 333 22480.75 149.37 41472.45 88888.00 2023-11-29 07:28:02.000 333 22480.72 149.38 41472.42 88888.00 2023-11-29 07:28:03.000 333 22480.72 149.44 41472.38 88888.00 2023-11-29 07:28:04.000 333 22480.71 149.47 41472.38 88888.00 2023-11-29 07:28:05.000 333 22480.74 149.44 41472.44 47557.60 2023-11-29 07:28:06.000 333 22480.79 149.40 41472.47 88888.00 2023-11-29 07:28:07.000 333 22480.78 149.38 41472.42 88888.00 2023-11-29 07:28:08.000 333 22480.73 149.42 41472.39 88888.00 2023-11-29 07:28:09.000 333 22480.71 149.46 41472.41 88888.00 2023-11-29 07:28:10.000 333 22480.71 149.43 41472.41 47557.61 2023-11-29 07:28:11.000 333 22480.70 149.39 41472.41 88888.00 2023-11-29 07:28:12.000 333 22480.72 149.36 41472.41 88888.00 2023-11-29 07:28:13.000 333 22480.77 149.33 41472.38 88888.00 2023-11-29 07:28:14.000 333 22480.80 149.30 41472.30 88888.00 2023-11-29 07:28:15.000 333 22480.78 149.32 41472.28 47557.56 2023-11-29 07:28:16.000 333 22480.75 149.35 41472.34 88888.00 2023-11-29 07:28:17.000 333 22480.73 149.34 41472.36 88888.00 2023-11-29 07:28:18.000 333 22480.74 149.33 41472.31 88888.00 2023-11-29 07:28:19.000 333 22480.77 149.32 41472.27 88888.00 2023-11-29 07:28:20.000 333 22480.79 149.32 41472.33 47557.61 2023-11-29 07:28:21.000 333 22480.82 149.32 41472.46 88888.00 2023-11-29 07:28:22.000 333 22480.88 149.33 41472.55 88888.00 2023-11-29 07:28:23.000 333 22480.92 149.35 41472.54 88888.00 2023-11-29 07:28:24.000 333 22480.92 149.36 41472.50 88888.00 2023-11-29 07:28:25.000 333 22480.92 149.36 41472.54 47557.62 2023-11-29 07:28:26.000 333 22480.92 149.36 41472.56 88888.00 2023-11-29 07:28:27.000 333 22480.93 149.34 41472.50 88888.00 2023-11-29 07:28:28.000 333 22480.95 149.33 41472.46 88888.00 2023-11-29 07:28:29.000 333 22480.97 149.33 41472.50 88888.00 2023-11-29 07:28:30.000 333 22480.95 149.32 41472.54 47557.65 2023-11-29 07:28:31.000 333 22480.94 149.32 41472.52 88888.00 2023-11-29 07:28:32.000 333 22480.94 149.35 41472.51 88888.00 2023-11-29 07:28:33.000 333 22480.96 149.40 41472.52 88888.00 2023-11-29 07:28:34.000 333 22480.98 149.42 41472.49 88888.00 2023-11-29 07:28:35.000 333 22480.98 149.38 41472.46 47557.65 2023-11-29 07:28:36.000 333 22480.96 149.35 41472.48 88888.00 2023-11-29 07:28:37.000 333 22480.95 149.37 41472.55 88888.00 2023-11-29 07:28:38.000 333 22480.96 149.44 41472.61 88888.00 2023-11-29 07:28:39.000 333 22480.98 149.47 41472.59 88888.00 2023-11-29 07:28:40.000 333 22481.01 149.43 41472.55 47557.64 2023-11-29 07:28:41.000 333 22481.07 149.35 41472.48 88888.00 2023-11-29 07:28:42.000 333 22481.10 149.32 41472.43 88888.00 2023-11-29 07:28:43.000 333 22481.08 149.35 41472.48 88888.00 2023-11-29 07:28:44.000 333 22481.07 149.43 41472.56 88888.00 2023-11-29 07:28:45.000 333 22481.06 149.47 41472.54 47557.65 2023-11-29 07:28:46.000 333 22481.04 149.45 41472.50 88888.00 2023-11-29 07:28:47.000 333 22481.02 149.46 41472.56 88888.00 2023-11-29 07:28:48.000 333 22481.00 149.48 41472.59 88888.00 2023-11-29 07:28:49.000 333 22480.99 149.46 41472.50 88888.00 2023-11-29 07:28:50.000 333 22481.00 149.43 41472.43 47557.66 2023-11-29 07:28:51.000 333 22481.02 149.40 41472.40 88888.00 2023-11-29 07:28:52.000 333 22481.01 149.41 41472.43 88888.00 2023-11-29 07:28:53.000 333 22481.00 149.46 41472.47 88888.00 2023-11-29 07:28:54.000 333 22481.00 149.49 41472.48 88888.00 2023-11-29 07:28:55.000 333 22481.01 149.50 41472.46 47557.70 2023-11-29 07:28:56.000 333 22481.02 149.51 41472.46 88888.00 2023-11-29 07:28:57.000 333 22481.03 149.47 41472.50 88888.00 2023-11-29 07:28:58.000 333 22481.05 149.40 41472.52 88888.00 2023-11-29 07:28:59.000 333 22481.05 149.41 41472.46 88888.00 2023-11-29 07:29:00.000 333 22481.03 149.43 41472.39 47557.72 2023-11-29 07:29:01.000 333 22480.98 149.41 41472.37 88888.00 2023-11-29 07:29:02.000 333 22480.94 149.39 41472.41 88888.00 2023-11-29 07:29:03.000 333 22480.98 149.38 41472.46 88888.00 2023-11-29 07:29:04.000 333 22481.03 149.38 41472.50 88888.00 2023-11-29 07:29:05.000 333 22481.06 149.39 41472.53 47557.77 2023-11-29 07:29:06.000 333 22481.09 149.37 41472.53 88888.00 2023-11-29 07:29:07.000 333 22481.10 149.34 41472.53 88888.00 2023-11-29 07:29:08.000 333 22481.10 149.31 41472.55 88888.00 2023-11-29 07:29:09.000 333 22481.12 149.34 41472.59 88888.00 2023-11-29 07:29:10.000 333 22481.14 149.41 41472.66 47557.77 2023-11-29 07:29:11.000 333 22481.18 149.48 41472.75 88888.00 2023-11-29 07:29:12.000 333 22481.22 149.51 41472.74 88888.00 2023-11-29 07:29:13.000 333 22481.23 149.53 41472.61 88888.00 2023-11-29 07:29:14.000 333 22481.17 149.50 41472.44 88888.00 2023-11-29 07:29:15.000 333 22481.13 149.46 41472.36 47557.80 2023-11-29 07:29:16.000 333 22481.13 149.44 41472.38 88888.00 2023-11-29 07:29:17.000 333 22481.15 149.45 41472.39 88888.00 2023-11-29 07:29:18.000 333 22481.16 149.50 41472.41 88888.00 2023-11-29 07:29:19.000 333 22481.21 149.56 41472.53 88888.00 2023-11-29 07:29:20.000 333 22481.25 149.56 41472.66 47557.78 2023-11-29 07:29:21.000 333 22481.25 149.51 41472.68 88888.00 2023-11-29 07:29:22.000 333 22481.21 149.49 41472.65 88888.00 2023-11-29 07:29:23.000 333 22481.14 149.54 41472.63 88888.00 2023-11-29 07:29:24.000 333 22481.08 149.58 41472.57 88888.00 2023-11-29 07:29:25.000 333 22481.06 149.55 41472.50 47557.74 2023-11-29 07:29:26.000 333 22481.03 149.53 41472.50 88888.00 2023-11-29 07:29:27.000 333 22481.02 149.53 41472.50 88888.00 2023-11-29 07:29:28.000 333 22481.01 149.55 41472.49 88888.00 2023-11-29 07:29:29.000 333 22481.04 149.58 41472.45 88888.00 2023-11-29 07:29:30.000 333 22481.07 149.63 41472.37 47557.77 2023-11-29 07:29:31.000 333 22481.05 149.64 41472.31 88888.00 2023-11-29 07:29:32.000 333 22481.04 149.63 41472.34 88888.00 2023-11-29 07:29:33.000 333 22481.05 149.62 41472.40 88888.00 2023-11-29 07:29:34.000 333 22481.04 149.61 41472.43 88888.00 2023-11-29 07:29:35.000 333 22481.03 149.65 41472.45 47557.74 2023-11-29 07:29:36.000 333 22481.05 149.68 41472.40 88888.00 2023-11-29 07:29:37.000 333 22481.06 149.65 41472.34 88888.00 2023-11-29 07:29:38.000 333 22481.05 149.63 41472.39 88888.00 2023-11-29 07:29:39.000 333 22481.05 149.62 41472.49 88888.00 2023-11-29 07:29:40.000 333 22481.07 149.61 41472.50 47557.75 2023-11-29 07:29:41.000 333 22481.07 149.61 41472.48 88888.00 2023-11-29 07:29:42.000 333 22481.06 149.64 41472.49 88888.00 2023-11-29 07:29:43.000 333 22481.07 149.67 41472.54 88888.00 2023-11-29 07:29:44.000 333 22481.05 149.68 41472.53 88888.00 2023-11-29 07:29:45.000 333 22481.01 149.66 41472.48 47557.73 2023-11-29 07:29:46.000 333 22480.98 149.62 41472.52 88888.00 2023-11-29 07:29:47.000 333 22480.97 149.61 41472.60 88888.00 2023-11-29 07:29:48.000 333 22480.98 149.62 41472.62 88888.00 2023-11-29 07:29:49.000 333 22481.03 149.65 41472.61 88888.00 2023-11-29 07:29:50.000 333 22481.07 149.70 41472.61 47557.73 2023-11-29 07:29:51.000 333 22481.03 149.71 41472.61 88888.00 2023-11-29 07:29:52.000 333 22480.95 149.67 41472.60 88888.00 2023-11-29 07:29:53.000 333 22480.94 149.66 41472.59 88888.00 2023-11-29 07:29:54.000 333 22480.97 149.68 41472.59 88888.00 2023-11-29 07:29:55.000 333 22480.98 149.71 41472.59 47557.74 2023-11-29 07:29:56.000 333 22480.97 149.71 41472.59 88888.00 2023-11-29 07:29:57.000 333 22480.95 149.70 41472.56 88888.00 2023-11-29 07:29:58.000 333 22480.96 149.69 41472.54 88888.00 2023-11-29 07:29:59.000 333 22480.97 149.70 41472.50 88888.00 2023-11-29 07:30:00.000 333 22480.98 149.70 41472.45 47557.71 2023-11-29 07:30:01.000 333 22480.99 149.69 41472.47 88888.00 2023-11-29 07:30:02.000 333 22480.97 149.70 41472.52 88888.00 2023-11-29 07:30:03.000 333 22480.93 149.68 41472.49 88888.00 2023-11-29 07:30:04.000 333 22480.94 149.66 41472.45 88888.00 2023-11-29 07:30:05.000 333 22480.97 149.67 41472.44 47557.73 2023-11-29 07:30:06.000 333 22480.97 149.68 41472.44 88888.00 2023-11-29 07:30:07.000 333 22480.98 149.65 41472.50 88888.00 2023-11-29 07:30:08.000 333 22481.00 149.65 41472.56 88888.00 2023-11-29 07:30:09.000 333 22480.99 149.71 41472.54 88888.00 2023-11-29 07:30:10.000 333 22480.97 149.73 41472.45 47557.71 2023-11-29 07:30:11.000 333 22480.95 149.70 41472.40 88888.00 2023-11-29 07:30:12.000 333 22480.95 149.70 41472.43 88888.00 2023-11-29 07:30:13.000 333 22480.95 149.70 41472.46 88888.00 2023-11-29 07:30:14.000 333 22480.94 149.67 41472.41 88888.00 2023-11-29 07:30:15.000 333 22480.94 149.64 41472.38 47557.71 2023-11-29 07:30:16.000 333 22480.97 149.66 41472.49 88888.00 2023-11-29 07:30:17.000 333 22481.03 149.70 41472.60 88888.00 2023-11-29 07:30:18.000 333 22481.08 149.68 41472.62 88888.00 2023-11-29 07:30:19.000 333 22481.09 149.66 41472.61 88888.00 2023-11-29 07:30:20.000 333 22481.08 149.71 41472.58 47557.72 2023-11-29 07:30:21.000 333 22481.06 149.75 41472.52 88888.00 2023-11-29 07:30:22.000 333 22481.05 149.75 41472.51 88888.00 2023-11-29 07:30:23.000 333 22481.08 149.73 41472.53 88888.00 2023-11-29 07:30:24.000 333 22481.10 149.70 41472.49 88888.00 2023-11-29 07:30:25.000 333 22481.05 149.71 41472.46 47557.74 2023-11-29 07:30:26.000 333 22481.01 149.74 41472.52 88888.00 2023-11-29 07:30:27.000 333 22481.03 149.77 41472.62 88888.00 2023-11-29 07:30:28.000 333 22481.08 149.81 41472.64 88888.00 2023-11-29 07:30:29.000 333 22481.07 149.81 41472.57 88888.00 2023-11-29 07:30:30.000 333 22481.01 149.80 41472.57 47557.71 2023-11-29 07:30:31.000 333 22480.97 149.80 41472.59 88888.00 2023-11-29 07:30:32.000 333 22481.02 149.82 41472.57 88888.00 2023-11-29 07:30:33.000 333 22481.11 149.87 41472.57 88888.00 2023-11-29 07:30:34.000 333 22481.12 149.91 41472.57 88888.00 2023-11-29 07:30:35.000 333 22481.08 149.94 41472.57 47557.70 2023-11-29 07:30:36.000 333 22481.05 149.95 41472.59 88888.00 2023-11-29 07:30:37.000 333 22481.02 149.89 41472.57 88888.00 2023-11-29 07:30:38.000 333 22480.99 149.81 41472.51 88888.00 2023-11-29 07:30:39.000 333 22481.01 149.81 41472.45 88888.00 2023-11-29 07:30:40.000 333 22481.04 149.85 41472.44 47557.73 2023-11-29 07:30:41.000 333 22481.07 149.88 41472.49 88888.00 2023-11-29 07:30:42.000 333 22481.12 149.88 41472.54 88888.00 2023-11-29 07:30:43.000 333 22481.19 149.89 41472.53 88888.00 2023-11-29 07:30:44.000 333 22481.26 149.92 41472.56 88888.00 2023-11-29 07:30:45.000 333 22481.28 149.92 41472.60 47557.73 2023-11-29 07:30:46.000 333 22481.23 149.91 41472.57 88888.00 2023-11-29 07:30:47.000 333 22481.21 149.91 41472.55 88888.00 2023-11-29 07:30:48.000 333 22481.21 149.94 41472.57 88888.00 2023-11-29 07:30:49.000 333 22481.23 149.97 41472.63 88888.00 2023-11-29 07:30:50.000 333 22481.26 149.97 41472.69 47557.73 2023-11-29 07:30:51.000 333 22481.25 149.93 41472.65 88888.00 2023-11-29 07:30:52.000 333 22481.22 149.91 41472.59 88888.00 2023-11-29 07:30:53.000 333 22481.21 149.95 41472.62 88888.00 2023-11-29 07:30:54.000 333 22481.20 149.93 41472.67 88888.00 2023-11-29 07:30:55.000 333 22481.17 149.91 41472.65 47557.75 2023-11-29 07:30:56.000 333 22481.13 149.94 41472.61 88888.00 2023-11-29 07:30:57.000 333 22481.12 150.02 41472.62 88888.00 2023-11-29 07:30:58.000 333 22481.15 150.09 41472.69 88888.00 2023-11-29 07:30:59.000 333 22481.21 150.11 41472.79 88888.00 2023-11-29 07:31:00.000 333 22481.25 150.06 41472.83 47557.74 2023-11-29 07:31:01.000 333 22481.21 149.98 41472.81 88888.00 2023-11-29 07:31:02.000 333 22481.15 149.96 41472.69 88888.00 2023-11-29 07:31:03.000 333 22481.15 150.00 41472.57 88888.00 2023-11-29 07:31:04.000 333 22481.19 150.02 41472.55 88888.00 2023-11-29 07:31:05.000 333 22481.22 149.97 41472.63 47557.74 2023-11-29 07:31:06.000 333 22481.23 149.91 41472.68 88888.00 2023-11-29 07:31:07.000 333 22481.25 149.88 41472.68 88888.00 2023-11-29 07:31:08.000 333 22481.24 149.89 41472.72 88888.00 2023-11-29 07:31:09.000 333 22481.23 149.91 41472.76 88888.00 2023-11-29 07:31:10.000 333 22481.23 149.91 41472.73 47557.74 2023-11-29 07:31:11.000 333 22481.25 149.88 41472.71 88888.00 2023-11-29 07:31:12.000 333 22481.24 149.83 41472.71 88888.00 2023-11-29 07:31:13.000 333 22481.20 149.83 41472.72 88888.00 2023-11-29 07:31:14.000 333 22481.19 149.92 41472.76 88888.00 2023-11-29 07:31:15.000 333 22481.23 150.03 41472.82 47557.73 2023-11-29 07:31:16.000 333 22481.25 150.06 41472.87 88888.00 2023-11-29 07:31:17.000 333 22481.25 150.05 41472.89 88888.00 2023-11-29 07:31:18.000 333 22481.22 150.05 41472.88 88888.00 2023-11-29 07:31:19.000 333 22481.19 150.01 41472.84 88888.00 2023-11-29 07:31:20.000 333 22481.19 149.96 41472.85 47557.73 2023-11-29 07:31:21.000 333 22481.21 149.95 41472.88 88888.00 2023-11-29 07:31:22.000 333 22481.17 149.92 41472.84 88888.00 2023-11-29 07:31:23.000 333 22481.15 149.86 41472.85 88888.00 2023-11-29 07:31:24.000 333 22481.19 149.84 41472.91 88888.00 2023-11-29 07:31:25.000 333 22481.22 149.89 41472.94 47557.77 2023-11-29 07:31:26.000 333 22481.19 149.94 41472.95 88888.00 2023-11-29 07:31:27.000 333 22481.14 149.94 41472.93 88888.00 2023-11-29 07:31:28.000 333 22481.12 149.89 41472.86 88888.00 2023-11-29 07:31:29.000 333 22481.12 149.85 41472.87 88888.00 2023-11-29 07:31:30.000 333 22481.11 149.84 41472.89 47557.75 2023-11-29 07:31:31.000 333 22481.07 149.84 41472.83 88888.00 2023-11-29 07:31:32.000 333 22481.06 149.83 41472.81 88888.00 2023-11-29 07:31:33.000 333 22481.10 149.84 41472.91 88888.00 2023-11-29 07:31:34.000 333 22481.13 149.89 41473.01 88888.00 2023-11-29 07:31:35.000 333 22481.11 149.93 41472.98 47557.75 2023-11-29 07:31:36.000 333 22481.04 149.94 41472.90 88888.00 2023-11-29 07:31:37.000 333 22480.97 149.97 41472.89 88888.00 2023-11-29 07:31:38.000 333 22480.93 150.01 41472.89 88888.00 2023-11-29 07:31:39.000 333 22480.93 150.05 41472.88 88888.00 2023-11-29 07:31:40.000 333 22480.96 150.06 41472.88 47557.73 2023-11-29 07:31:41.000 333 22481.00 150.04 41472.84 88888.00 2023-11-29 07:31:42.000 333 22481.02 150.02 41472.79 88888.00 2023-11-29 07:31:43.000 333 22481.00 150.01 41472.78 88888.00 2023-11-29 07:31:44.000 333 22480.99 149.99 41472.82 88888.00 2023-11-29 07:31:45.000 333 22481.00 150.00 41472.84 47557.74 2023-11-29 07:31:46.000 333 22481.01 150.01 41472.77 88888.00 2023-11-29 07:31:47.000 333 22481.00 150.00 41472.69 88888.00 2023-11-29 07:31:48.000 333 22481.00 150.01 41472.72 88888.00 2023-11-29 07:31:49.000 333 22481.01 150.01 41472.74 88888.00 2023-11-29 07:31:50.000 333 22481.02 149.96 41472.69 47557.74 2023-11-29 07:31:51.000 333 22481.02 149.91 41472.67 88888.00 2023-11-29 07:31:52.000 333 22481.00 149.96 41472.68 88888.00 2023-11-29 07:31:53.000 333 22481.01 150.04 41472.67 88888.00 2023-11-29 07:31:54.000 333 22481.05 150.03 41472.69 88888.00 2023-11-29 07:31:55.000 333 22481.07 149.95 41472.73 47557.75 2023-11-29 07:31:56.000 333 22481.07 149.95 41472.77 88888.00 2023-11-29 07:31:57.000 333 22481.06 150.00 41472.81 88888.00 2023-11-29 07:31:58.000 333 22481.03 150.02 41472.77 88888.00 2023-11-29 07:31:59.000 333 22481.02 150.04 41472.68 88888.00 2023-11-29 07:32:00.000 333 22481.04 150.02 41472.68 47557.72 2023-11-29 07:32:01.000 333 22481.01 149.95 41472.72 88888.00 2023-11-29 07:32:02.000 333 22480.97 149.94 41472.73 88888.00 2023-11-29 07:32:03.000 333 22481.00 150.01 41472.72 88888.00 2023-11-29 07:32:04.000 333 22481.03 150.08 41472.71 88888.00 2023-11-29 07:32:05.000 333 22480.98 150.11 41472.68 47557.70 2023-11-29 07:32:06.000 333 22480.90 150.13 41472.64 88888.00 2023-11-29 07:32:07.000 333 22480.90 150.15 41472.65 88888.00 2023-11-29 07:32:08.000 333 22480.94 150.16 41472.68 88888.00 2023-11-29 07:32:09.000 333 22480.91 150.14 41472.63 88888.00 2023-11-29 07:32:10.000 333 22480.90 150.13 41472.60 47557.68 2023-11-29 07:32:11.000 333 22480.92 150.14 41472.63 88888.00 2023-11-29 07:32:12.000 333 22480.93 150.15 41472.66 88888.00 2023-11-29 07:32:13.000 333 22480.92 150.19 41472.69 88888.00 2023-11-29 07:32:14.000 333 22480.92 150.22 41472.69 88888.00 2023-11-29 07:32:15.000 333 22480.90 150.19 41472.65 47557.69 2023-11-29 07:32:16.000 333 22480.88 150.15 41472.65 88888.00 2023-11-29 07:32:17.000 333 22480.89 150.19 41472.69 88888.00 2023-11-29 07:32:18.000 333 22480.89 150.25 41472.70 88888.00 2023-11-29 07:32:19.000 333 22480.86 150.24 41472.68 88888.00 2023-11-29 07:32:20.000 333 22480.84 150.20 41472.68 47557.68 2023-11-29 07:32:21.000 333 22480.85 150.19 41472.73 88888.00 2023-11-29 07:32:22.000 333 22480.85 150.16 41472.81 88888.00 2023-11-29 07:32:23.000 333 22480.85 150.16 41472.86 88888.00 2023-11-29 07:32:24.000 333 22480.86 150.24 41472.82 88888.00 2023-11-29 07:32:25.000 333 22480.88 150.32 41472.74 47557.68 2023-11-29 07:32:26.000 333 22480.88 150.31 41472.73 88888.00 2023-11-29 07:32:27.000 333 22480.86 150.25 41472.69 88888.00 2023-11-29 07:32:28.000 333 22480.85 150.17 41472.59 88888.00 2023-11-29 07:32:29.000 333 22480.85 150.13 41472.54 88888.00 2023-11-29 07:32:30.000 333 22480.87 150.11 41472.59 47557.68 2023-11-29 07:32:31.000 333 22480.92 150.10 41472.61 88888.00 2023-11-29 07:32:32.000 333 22480.96 150.08 41472.58 88888.00 2023-11-29 07:32:33.000 333 22480.98 150.10 41472.57 88888.00 2023-11-29 07:32:34.000 333 22481.00 150.12 41472.55 88888.00 2023-11-29 07:32:35.000 333 22481.00 150.12 41472.55 47557.71 2023-11-29 07:32:36.000 333 22480.97 150.11 41472.59 88888.00 2023-11-29 07:32:37.000 333 22480.94 150.12 41472.54 88888.00 2023-11-29 07:32:38.000 333 22480.93 150.15 41472.47 88888.00 2023-11-29 07:32:39.000 333 22480.92 150.17 41472.49 88888.00 2023-11-29 07:32:40.000 333 22480.94 150.19 41472.56 47557.73 2023-11-29 07:32:41.000 333 22480.97 150.22 41472.59 88888.00 2023-11-29 07:32:42.000 333 22480.98 150.23 41472.63 88888.00 2023-11-29 07:32:43.000 333 22480.98 150.24 41472.73 88888.00 2023-11-29 07:32:44.000 333 22480.98 150.31 41472.83 88888.00 2023-11-29 07:32:45.000 333 22480.96 150.32 41472.82 47557.76 2023-11-29 07:32:46.000 333 22480.93 150.28 41472.69 88888.00 2023-11-29 07:32:47.000 333 22480.94 150.26 41472.59 88888.00 2023-11-29 07:32:48.000 333 22480.96 150.28 41472.60 88888.00 2023-11-29 07:32:49.000 333 22480.98 150.28 41472.64 88888.00 2023-11-29 07:32:50.000 333 22480.98 150.27 41472.65 47557.72 2023-11-29 07:32:51.000 333 22480.93 150.21 41472.68 88888.00 2023-11-29 07:32:52.000 333 22480.89 150.16 41472.69 88888.00 2023-11-29 07:32:53.000 333 22480.90 150.19 41472.63 88888.00 2023-11-29 07:32:54.000 333 22480.95 150.26 41472.59 88888.00 2023-11-29 07:32:55.000 333 22480.98 150.25 41472.59 47557.75 2023-11-29 07:32:56.000 333 22480.96 150.18 41472.57 88888.00 2023-11-29 07:32:57.000 333 22480.96 150.18 41472.54 88888.00 2023-11-29 07:32:58.000 333 22480.97 150.25 41472.53 88888.00 2023-11-29 07:32:59.000 333 22480.95 150.30 41472.52 88888.00 2023-11-29 07:33:00.000 333 22480.93 150.32 41472.52 47557.75 2023-11-29 07:33:01.000 333 22480.95 150.31 41472.55 88888.00 2023-11-29 07:33:02.000 333 22480.96 150.30 41472.60 88888.00 2023-11-29 07:33:03.000 333 22480.95 150.31 41472.63 88888.00 2023-11-29 07:33:04.000 333 22480.96 150.34 41472.66 88888.00 2023-11-29 07:33:05.000 333 22480.99 150.40 41472.71 47557.75 2023-11-29 07:33:06.000 333 22481.02 150.45 41472.73 88888.00 2023-11-29 07:33:07.000 333 22481.00 150.40 41472.68 88888.00 2023-11-29 07:33:08.000 333 22480.97 150.32 41472.64 88888.00 2023-11-29 07:33:09.000 333 22480.96 150.33 41472.64 88888.00 2023-11-29 07:33:10.000 333 22480.90 150.35 41472.68 47557.77 2023-11-29 07:33:11.000 333 22480.83 150.30 41472.73 88888.00 2023-11-29 07:33:12.000 333 22480.80 150.24 41472.76 88888.00 2023-11-29 07:33:13.000 333 22480.80 150.27 41472.74 88888.00 2023-11-29 07:33:14.000 333 22480.83 150.32 41472.75 88888.00 2023-11-29 07:33:15.000 333 22480.85 150.28 41472.76 47557.74 2023-11-29 07:33:16.000 333 22480.85 150.25 41472.73 88888.00 2023-11-29 07:33:17.000 333 22480.87 150.29 41472.72 88888.00 2023-11-29 07:33:18.000 333 22480.89 150.32 41472.69 88888.00 2023-11-29 07:33:19.000 333 22480.90 150.32 41472.66 88888.00 2023-11-29 07:33:20.000 333 22480.88 150.33 41472.66 47557.73 2023-11-29 07:33:21.000 333 22480.84 150.34 41472.69 88888.00 2023-11-29 07:33:22.000 333 22480.79 150.36 41472.73 88888.00 2023-11-29 07:33:23.000 333 22480.76 150.37 41472.76 88888.00 2023-11-29 07:33:24.000 333 22480.75 150.39 41472.77 88888.00 2023-11-29 07:33:25.000 333 22480.70 150.40 41472.76 47557.72 2023-11-29 07:33:26.000 333 22480.67 150.38 41472.74 88888.00 2023-11-29 07:33:27.000 333 22480.68 150.33 41472.69 88888.00 2023-11-29 07:33:28.000 333 22480.72 150.29 41472.65 88888.00 2023-11-29 07:33:29.000 333 22480.75 150.29 41472.66 88888.00 2023-11-29 07:33:30.000 333 22480.78 150.33 41472.68 47557.70 2023-11-29 07:33:31.000 333 22480.81 150.35 41472.76 88888.00 2023-11-29 07:33:32.000 333 22480.79 150.31 41472.82 88888.00 2023-11-29 07:33:33.000 333 22480.75 150.33 41472.83 88888.00 2023-11-29 07:33:34.000 333 22480.76 150.34 41472.81 88888.00 2023-11-29 07:33:35.000 333 22480.76 150.31 41472.82 47557.69 2023-11-29 07:33:36.000 333 22480.70 150.30 41472.85 88888.00 2023-11-29 07:33:37.000 333 22480.69 150.31 41472.91 88888.00 2023-11-29 07:33:38.000 333 22480.74 150.31 41472.98 88888.00 2023-11-29 07:33:39.000 333 22480.75 150.31 41472.98 88888.00 2023-11-29 07:33:40.000 333 22480.73 150.28 41472.89 47557.71 2023-11-29 07:33:41.000 333 22480.75 150.23 41472.83 88888.00 2023-11-29 07:33:42.000 333 22480.80 150.20 41472.84 88888.00 2023-11-29 07:33:43.000 333 22480.80 150.22 41472.87 88888.00 2023-11-29 07:33:44.000 333 22480.72 150.26 41472.89 88888.00 2023-11-29 07:33:45.000 333 22480.65 150.27 41472.89 47557.69 2023-11-29 07:33:46.000 333 22480.68 150.25 41472.89 88888.00 2023-11-29 07:33:47.000 333 22480.76 150.23 41472.90 88888.00 2023-11-29 07:33:48.000 333 22480.78 150.24 41472.93 88888.00 2023-11-29 07:33:49.000 333 22480.76 150.25 41472.97 88888.00 2023-11-29 07:33:50.000 333 22480.77 150.24 41472.96 47557.66 2023-11-29 07:33:51.000 333 22480.79 150.19 41472.90 88888.00 2023-11-29 07:33:52.000 333 22480.78 150.13 41472.87 88888.00 2023-11-29 07:33:53.000 333 22480.74 150.13 41472.89 88888.00 2023-11-29 07:33:54.000 333 22480.72 150.19 41472.89 88888.00 2023-11-29 07:33:55.000 333 22480.74 150.27 41472.87 47557.67 2023-11-29 07:33:56.000 333 22480.75 150.29 41472.85 88888.00 2023-11-29 07:33:57.000 333 22480.76 150.27 41472.86 88888.00 2023-11-29 07:33:58.000 333 22480.77 150.25 41472.89 88888.00 2023-11-29 07:33:59.000 333 22480.74 150.24 41472.89 88888.00 2023-11-29 07:34:00.000 333 22480.70 150.25 41472.88 47557.65 2023-11-29 07:34:01.000 333 22480.71 150.26 41472.84 88888.00 2023-11-29 07:34:02.000 333 22480.74 150.27 41472.74 88888.00 2023-11-29 07:34:03.000 333 22480.77 150.28 41472.77 88888.00 2023-11-29 07:34:04.000 333 22480.79 150.28 41472.85 88888.00 2023-11-29 07:34:05.000 333 22480.77 150.26 41472.84 47557.68 2023-11-29 07:34:06.000 333 22480.77 150.24 41472.80 88888.00 2023-11-29 07:34:07.000 333 22480.80 150.25 41472.83 88888.00 2023-11-29 07:34:08.000 333 22480.81 150.24 41472.84 88888.00 2023-11-29 07:34:09.000 333 22480.80 150.25 41472.87 88888.00 2023-11-29 07:34:10.000 333 22480.78 150.28 41472.93 47557.61 2023-11-29 07:34:11.000 333 22480.78 150.31 41472.92 88888.00 2023-11-29 07:34:12.000 333 22480.79 150.33 41472.84 88888.00 2023-11-29 07:34:13.000 333 22480.82 150.38 41472.81 88888.00 2023-11-29 07:34:14.000 333 22480.82 150.42 41472.86 88888.00 2023-11-29 07:34:15.000 333 22480.80 150.41 41472.95 47557.63 2023-11-29 07:34:16.000 333 22480.75 150.39 41472.95 88888.00 2023-11-29 07:34:17.000 333 22480.70 150.40 41472.86 88888.00 2023-11-29 07:34:18.000 333 22480.69 150.39 41472.80 88888.00 2023-11-29 07:34:19.000 333 22480.72 150.37 41472.81 88888.00 2023-11-29 07:34:20.000 333 22480.74 150.37 41472.84 47557.64 2023-11-29 07:34:21.000 333 22480.74 150.41 41472.86 88888.00 2023-11-29 07:34:22.000 333 22480.72 150.42 41472.87 88888.00 2023-11-29 07:34:23.000 333 22480.71 150.42 41472.86 88888.00 2023-11-29 07:34:24.000 333 22480.70 150.41 41472.82 88888.00 2023-11-29 07:34:25.000 333 22480.70 150.38 41472.75 47557.62 2023-11-29 07:34:26.000 333 22480.71 150.36 41472.75 88888.00 2023-11-29 07:34:27.000 333 22480.70 150.35 41472.77 88888.00 2023-11-29 07:34:28.000 333 22480.72 150.35 41472.79 88888.00 2023-11-29 07:34:29.000 333 22480.78 150.37 41472.82 88888.00 2023-11-29 07:34:30.000 333 22480.74 150.39 41472.76 47557.67 2023-11-29 07:34:31.000 333 22480.66 150.39 41472.73 88888.00 2023-11-29 07:34:32.000 333 22480.64 150.38 41472.82 88888.00 2023-11-29 07:34:33.000 333 22480.69 150.36 41472.86 88888.00 2023-11-29 07:34:34.000 333 22480.73 150.35 41472.88 88888.00 2023-11-29 07:34:35.000 333 22480.73 150.34 41472.89 47557.68 2023-11-29 07:34:36.000 333 22480.71 150.33 41472.88 88888.00 2023-11-29 07:34:37.000 333 22480.71 150.35 41472.89 88888.00 2023-11-29 07:34:38.000 333 22480.72 150.36 41472.86 88888.00 2023-11-29 07:34:39.000 333 22480.73 150.37 41472.74 88888.00 2023-11-29 07:34:40.000 333 22480.72 150.38 41472.66 47557.68 2023-11-29 07:34:41.000 333 22480.74 150.39 41472.66 88888.00 2023-11-29 07:34:42.000 333 22480.77 150.35 41472.68 88888.00 2023-11-29 07:34:43.000 333 22480.73 150.31 41472.70 88888.00 2023-11-29 07:34:44.000 333 22480.68 150.36 41472.81 88888.00 2023-11-29 07:34:45.000 333 22480.66 150.43 41472.86 47557.66 2023-11-29 07:34:46.000 333 22480.67 150.43 41472.80 88888.00 2023-11-29 07:34:47.000 333 22480.66 150.42 41472.75 88888.00 2023-11-29 07:34:48.000 333 22480.66 150.43 41472.73 88888.00 2023-11-29 07:34:49.000 333 22480.68 150.45 41472.74 88888.00 2023-11-29 07:34:50.000 333 22480.70 150.44 41472.78 47557.64 2023-11-29 07:34:51.000 333 22480.69 150.46 41472.80 88888.00 2023-11-29 07:34:52.000 333 22480.68 150.51 41472.79 88888.00 2023-11-29 07:34:53.000 333 22480.69 150.54 41472.83 88888.00 2023-11-29 07:34:54.000 333 22480.75 150.55 41472.87 88888.00 2023-11-29 07:34:55.000 333 22480.78 150.53 41472.82 47557.67 2023-11-29 07:34:56.000 333 22480.77 150.50 41472.72 88888.00 2023-11-29 07:34:57.000 333 22480.75 150.51 41472.68 88888.00 2023-11-29 07:34:58.000 333 22480.74 150.52 41472.70 88888.00 2023-11-29 07:34:59.000 333 22480.75 150.51 41472.77 88888.00 2023-11-29 07:35:00.000 333 22480.77 150.50 41472.81 47557.69 2023-11-29 07:35:01.000 333 22480.76 150.50 41472.79 88888.00 2023-11-29 07:35:02.000 333 22480.77 150.54 41472.81 88888.00 2023-11-29 07:35:03.000 333 22480.76 150.55 41472.85 88888.00 2023-11-29 07:35:04.000 333 22480.73 150.52 41472.88 88888.00 2023-11-29 07:35:05.000 333 22480.69 150.46 41472.90 47557.69 2023-11-29 07:35:06.000 333 22480.69 150.41 41472.88 88888.00 2023-11-29 07:35:07.000 333 22480.69 150.41 41472.80 88888.00 2023-11-29 07:35:08.000 333 22480.67 150.43 41472.69 88888.00 2023-11-29 07:35:09.000 333 22480.68 150.45 41472.66 88888.00 2023-11-29 07:35:10.000 333 22480.72 150.48 41472.70 47557.71 2023-11-29 07:35:11.000 333 22480.72 150.51 41472.80 88888.00 2023-11-29 07:35:12.000 333 22480.72 150.53 41472.94 88888.00 2023-11-29 07:35:13.000 333 22480.75 150.54 41473.02 88888.00 2023-11-29 07:35:14.000 333 22480.75 150.54 41472.96 88888.00 2023-11-29 07:35:15.000 333 22480.71 150.50 41472.83 47557.72 2023-11-29 07:35:16.000 333 22480.68 150.45 41472.73 88888.00 2023-11-29 07:35:17.000 333 22480.67 150.44 41472.73 88888.00 2023-11-29 07:35:18.000 333 22480.72 150.46 41472.75 88888.00 2023-11-29 07:35:19.000 333 22480.78 150.50 41472.72 88888.00 2023-11-29 07:35:20.000 333 22480.77 150.53 41472.66 47557.68 2023-11-29 07:35:21.000 333 22480.76 150.55 41472.64 88888.00 2023-11-29 07:35:22.000 333 22480.77 150.54 41472.68 88888.00 2023-11-29 07:35:23.000 333 22480.76 150.52 41472.65 88888.00 2023-11-29 07:35:24.000 333 22480.75 150.57 41472.57 88888.00 2023-11-29 07:35:25.000 333 22480.78 150.61 41472.61 47557.71 2023-11-29 07:35:26.000 333 22480.82 150.59 41472.75 88888.00 2023-11-29 07:35:27.000 333 22480.86 150.54 41472.82 88888.00 2023-11-29 07:35:28.000 333 22480.86 150.55 41472.76 88888.00 2023-11-29 07:35:29.000 333 22480.84 150.60 41472.70 88888.00 2023-11-29 07:35:30.000 333 22480.83 150.65 41472.70 47557.68 2023-11-29 07:35:31.000 333 22480.83 150.64 41472.75 88888.00 2023-11-29 07:35:32.000 333 22480.81 150.62 41472.82 88888.00 2023-11-29 07:35:33.000 333 22480.75 150.61 41472.85 88888.00 2023-11-29 07:35:34.000 333 22480.72 150.65 41472.83 88888.00 2023-11-29 07:35:35.000 333 22480.76 150.71 41472.83 47557.62 2023-11-29 07:35:36.000 333 22480.76 150.76 41472.86 88888.00 2023-11-29 07:35:37.000 333 22480.71 150.76 41472.92 88888.00 2023-11-29 07:35:38.000 333 22480.69 150.75 41472.96 88888.00 2023-11-29 07:35:39.000 333 22480.73 150.75 41472.94 88888.00 2023-11-29 07:35:40.000 333 22480.73 150.75 41472.89 47557.65 2023-11-29 07:35:41.000 333 22480.68 150.72 41472.83 88888.00 2023-11-29 07:35:42.000 333 22480.66 150.67 41472.74 88888.00 2023-11-29 07:35:43.000 333 22480.66 150.63 41472.70 88888.00 2023-11-29 07:35:44.000 333 22480.68 150.63 41472.75 88888.00 2023-11-29 07:35:45.000 333 22480.71 150.65 41472.79 47557.66 2023-11-29 07:35:46.000 333 22480.73 150.69 41472.79 88888.00 2023-11-29 07:35:47.000 333 22480.71 150.71 41472.81 88888.00 2023-11-29 07:35:48.000 333 22480.71 150.68 41472.82 88888.00 2023-11-29 07:35:49.000 333 22480.75 150.61 41472.81 88888.00 2023-11-29 07:35:50.000 333 22480.78 150.56 41472.77 47557.71 2023-11-29 07:35:51.000 333 22480.80 150.55 41472.76 88888.00 2023-11-29 07:35:52.000 333 22480.81 150.54 41472.77 88888.00 2023-11-29 07:35:53.000 333 22480.80 150.51 41472.72 88888.00 2023-11-29 07:35:54.000 333 22480.84 150.50 41472.74 88888.00 2023-11-29 07:35:55.000 333 22480.92 150.51 41472.84 47557.77 2023-11-29 07:35:56.000 333 22480.96 150.49 41472.87 88888.00 2023-11-29 07:35:57.000 333 22480.95 150.43 41472.82 88888.00 2023-11-29 07:35:58.000 333 22480.98 150.37 41472.74 88888.00 2023-11-29 07:35:59.000 333 22481.02 150.33 41472.73 88888.00 2023-11-29 07:36:00.000 333 22481.00 150.34 41472.77 47557.81 2023-11-29 07:36:01.000 333 22480.94 150.34 41472.74 88888.00 2023-11-29 07:36:02.000 333 22480.95 150.29 41472.68 88888.00 2023-11-29 07:36:03.000 333 22481.00 150.28 41472.67 88888.00 2023-11-29 07:36:04.000 333 22481.03 150.31 41472.71 88888.00 2023-11-29 07:36:05.000 333 22481.00 150.32 41472.73 47557.79 2023-11-29 07:36:06.000 333 22480.95 150.32 41472.72 88888.00 2023-11-29 07:36:07.000 333 22480.90 150.31 41472.75 88888.00 2023-11-29 07:36:08.000 333 22480.84 150.33 41472.81 88888.00 2023-11-29 07:36:09.000 333 22480.82 150.41 41472.81 88888.00 2023-11-29 07:36:10.000 333 22480.84 150.50 41472.79 47557.74 2023-11-29 07:36:11.000 333 22480.82 150.54 41472.81 88888.00 2023-11-29 07:36:12.000 333 22480.78 150.53 41472.83 88888.00 2023-11-29 07:36:13.000 333 22480.75 150.49 41472.80 88888.00 2023-11-29 07:36:14.000 333 22480.73 150.47 41472.77 88888.00 2023-11-29 07:36:15.000 333 22480.73 150.45 41472.81 47557.72 2023-11-29 07:36:16.000 333 22480.74 150.43 41472.87 88888.00 2023-11-29 07:36:17.000 333 22480.77 150.43 41472.93 88888.00 2023-11-29 07:36:18.000 333 22480.77 150.42 41472.94 88888.00 2023-11-29 07:36:19.000 333 22480.76 150.43 41472.91 88888.00 2023-11-29 07:36:20.000 333 22480.76 150.42 41472.86 47557.73 2023-11-29 07:36:21.000 333 22480.72 150.37 41472.76 88888.00 2023-11-29 07:36:22.000 333 22480.65 150.35 41472.71 88888.00 2023-11-29 07:36:23.000 333 22480.65 150.38 41472.71 88888.00 2023-11-29 07:36:24.000 333 22480.69 150.42 41472.68 88888.00 2023-11-29 07:36:25.000 333 22480.73 150.42 41472.64 47557.74 2023-11-29 07:36:26.000 333 22480.73 150.38 41472.66 88888.00 2023-11-29 07:36:27.000 333 22480.72 150.38 41472.73 88888.00 2023-11-29 07:36:28.000 333 22480.77 150.44 41472.74 88888.00 2023-11-29 07:36:29.000 333 22480.80 150.47 41472.68 88888.00 2023-11-29 07:36:30.000 333 22480.82 150.45 41472.67 47557.74 2023-11-29 07:36:31.000 333 22480.85 150.40 41472.74 88888.00 2023-11-29 07:36:32.000 333 22480.84 150.35 41472.81 88888.00 2023-11-29 07:36:33.000 333 22480.82 150.34 41472.83 88888.00 2023-11-29 07:36:34.000 333 22480.78 150.38 41472.84 88888.00 2023-11-29 07:36:35.000 333 22480.77 150.38 41472.86 47557.69 2023-11-29 07:36:36.000 333 22480.76 150.34 41472.88 88888.00 2023-11-29 07:36:37.000 333 22480.74 150.38 41472.85 88888.00 2023-11-29 07:36:38.000 333 22480.72 150.45 41472.84 88888.00 2023-11-29 07:36:39.000 333 22480.66 150.47 41472.85 88888.00 2023-11-29 07:36:40.000 333 22480.62 150.45 41472.81 47557.67 2023-11-29 07:36:41.000 333 22480.62 150.43 41472.67 88888.00 2023-11-29 07:36:42.000 333 22480.62 150.42 41472.54 88888.00 2023-11-29 07:36:43.000 333 22480.62 150.43 41472.56 88888.00 2023-11-29 07:36:44.000 333 22480.65 150.46 41472.69 88888.00 2023-11-29 07:36:45.000 333 22480.67 150.49 41472.81 47557.67 2023-11-29 07:36:46.000 333 22480.67 150.49 41472.82 88888.00 2023-11-29 07:36:47.000 333 22480.69 150.49 41472.82 88888.00 2023-11-29 07:36:48.000 333 22480.69 150.48 41472.84 88888.00 2023-11-29 07:36:49.000 333 22480.66 150.46 41472.84 88888.00 2023-11-29 07:36:50.000 333 22480.68 150.43 41472.83 47557.65 2023-11-29 07:36:51.000 333 22480.74 150.41 41472.87 88888.00 2023-11-29 07:36:52.000 333 22480.74 150.40 41472.95 88888.00 2023-11-29 07:36:53.000 333 22480.69 150.41 41472.99 88888.00 2023-11-29 07:36:54.000 333 22480.70 150.42 41472.97 88888.00 2023-11-29 07:36:55.000 333 22480.72 150.38 41472.95 47557.64 2023-11-29 07:36:56.000 333 22480.67 150.32 41472.93 88888.00 2023-11-29 07:36:57.000 333 22480.62 150.32 41472.89 88888.00 2023-11-29 07:36:58.000 333 22480.64 150.36 41472.87 88888.00 2023-11-29 07:36:59.000 333 22480.67 150.34 41472.90 88888.00 2023-11-29 07:37:00.000 333 22480.68 150.33 41472.94 47557.63 2023-11-29 07:37:01.000 333 22480.66 150.39 41472.96 88888.00 2023-11-29 07:37:02.000 333 22480.62 150.45 41472.96 88888.00 2023-11-29 07:37:03.000 333 22480.61 150.42 41472.90 88888.00 2023-11-29 07:37:04.000 333 22480.60 150.37 41472.79 88888.00 2023-11-29 07:37:05.000 333 22480.55 150.38 41472.75 47557.60 2023-11-29 07:37:06.000 333 22480.49 150.42 41472.79 88888.00 2023-11-29 07:37:07.000 333 22480.52 150.48 41472.82 88888.00 2023-11-29 07:37:08.000 333 22480.56 150.55 41472.84 88888.00 2023-11-29 07:37:09.000 333 22480.53 150.59 41472.83 88888.00 2023-11-29 07:37:10.000 333 22480.47 150.57 41472.78 47557.58 2023-11-29 07:37:11.000 333 22480.41 150.53 41472.76 88888.00 2023-11-29 07:37:12.000 333 22480.38 150.54 41472.80 88888.00 2023-11-29 07:37:13.000 333 22480.38 150.54 41472.81 88888.00 2023-11-29 07:37:14.000 333 22480.37 150.52 41472.82 88888.00 2023-11-29 07:37:15.000 333 22480.38 150.50 41472.88 47557.55 2023-11-29 07:37:16.000 333 22480.40 150.47 41472.90 88888.00 2023-11-29 07:37:17.000 333 22480.40 150.44 41472.84 88888.00 2023-11-29 07:37:18.000 333 22480.38 150.43 41472.79 88888.00 2023-11-29 07:37:19.000 333 22480.34 150.44 41472.75 88888.00 2023-11-29 07:37:20.000 333 22480.30 150.40 41472.78 47557.57 2023-11-29 07:37:21.000 333 22480.30 150.35 41472.85 88888.00 2023-11-29 07:37:22.000 333 22480.34 150.34 41472.87 88888.00 2023-11-29 07:37:23.000 333 22480.37 150.36 41472.85 88888.00 2023-11-29 07:37:24.000 333 22480.38 150.37 41472.86 88888.00 2023-11-29 07:37:25.000 333 22480.38 150.36 41472.90 47557.58 2023-11-29 07:37:26.000 333 22480.40 150.36 41472.98 88888.00 2023-11-29 07:37:27.000 333 22480.44 150.35 41473.06 88888.00 2023-11-29 07:37:28.000 333 22480.46 150.24 41473.04 88888.00 2023-11-29 07:37:29.000 333 22480.44 150.13 41472.98 88888.00 2023-11-29 07:37:30.000 333 22480.44 150.13 41473.00 47557.60 2023-11-29 07:37:31.000 333 22480.48 150.17 41473.09 88888.00 2023-11-29 07:37:32.000 333 22480.53 150.22 41473.12 88888.00 2023-11-29 07:37:33.000 333 22480.57 150.24 41473.11 88888.00 2023-11-29 07:37:34.000 333 22480.57 150.21 41473.05 88888.00 2023-11-29 07:37:35.000 333 22480.55 150.18 41473.00 47557.57 2023-11-29 07:37:36.000 333 22480.51 150.18 41472.91 88888.00 2023-11-29 07:37:37.000 333 22480.42 150.15 41472.78 88888.00 2023-11-29 07:37:38.000 333 22480.33 150.12 41472.71 88888.00 2023-11-29 07:37:39.000 333 22480.32 150.14 41472.75 88888.00 2023-11-29 07:37:40.000 333 22480.36 150.18 41472.88 47557.55 2023-11-29 07:37:41.000 333 22480.37 150.17 41472.99 88888.00 2023-11-29 07:37:42.000 333 22480.33 150.16 41472.96 88888.00 2023-11-29 07:37:43.000 333 22480.33 150.16 41472.89 88888.00 2023-11-29 07:37:44.000 333 22480.38 150.18 41472.93 88888.00 2023-11-29 07:37:45.000 333 22480.40 150.21 41472.96 47557.53 2023-11-29 07:37:46.000 333 22480.37 150.22 41472.91 88888.00 2023-11-29 07:37:47.000 333 22480.34 150.18 41472.84 88888.00 2023-11-29 07:37:48.000 333 22480.35 150.13 41472.79 88888.00 2023-11-29 07:37:49.000 333 22480.34 150.10 41472.71 88888.00 2023-11-29 07:37:50.000 333 22480.34 150.08 41472.68 47557.55 2023-11-29 07:37:51.000 333 22480.36 150.10 41472.71 88888.00 2023-11-29 07:37:52.000 333 22480.38 150.13 41472.76 88888.00 2023-11-29 07:37:53.000 333 22480.39 150.12 41472.77 88888.00 2023-11-29 07:37:54.000 333 22480.43 150.11 41472.73 88888.00 2023-11-29 07:37:55.000 333 22480.46 150.11 41472.69 47557.57 2023-11-29 07:37:56.000 333 22480.43 150.09 41472.73 88888.00 2023-11-29 07:37:57.000 333 22480.40 150.09 41472.85 88888.00 2023-11-29 07:37:58.000 333 22480.40 150.16 41472.93 88888.00 2023-11-29 07:37:59.000 333 22480.42 150.22 41472.90 88888.00 2023-11-29 07:38:00.000 333 22480.43 150.22 41472.86 47557.54 2023-11-29 07:38:01.000 333 22480.40 150.22 41472.86 88888.00 2023-11-29 07:38:02.000 333 22480.36 150.21 41472.90 88888.00 2023-11-29 07:38:03.000 333 22480.34 150.22 41472.91 88888.00 2023-11-29 07:38:04.000 333 22480.33 150.24 41472.88 88888.00 2023-11-29 07:38:05.000 333 22480.33 150.25 41472.85 47557.50 2023-11-29 07:38:06.000 333 22480.34 150.31 41472.82 88888.00 2023-11-29 07:38:07.000 333 22480.34 150.36 41472.82 88888.00 2023-11-29 07:38:08.000 333 22480.33 150.36 41472.87 88888.00 2023-11-29 07:38:09.000 333 22480.34 150.34 41472.93 88888.00 2023-11-29 07:38:10.000 333 22480.37 150.38 41472.95 47557.49 2023-11-29 07:38:11.000 333 22480.37 150.42 41472.92 88888.00 2023-11-29 07:38:12.000 333 22480.35 150.39 41472.88 88888.00 2023-11-29 07:38:13.000 333 22480.35 150.35 41472.87 88888.00 2023-11-29 07:38:14.000 333 22480.35 150.37 41472.87 88888.00 2023-11-29 07:38:15.000 333 22480.31 150.41 41472.83 47557.43 2023-11-29 07:38:16.000 333 22480.23 150.39 41472.79 88888.00 2023-11-29 07:38:17.000 333 22480.15 150.36 41472.75 88888.00 2023-11-29 07:38:18.000 333 22480.10 150.35 41472.72 88888.00 2023-11-29 07:38:19.000 333 22480.12 150.37 41472.68 88888.00 2023-11-29 07:38:20.000 333 22480.14 150.41 41472.68 47557.39 2023-11-29 07:38:21.000 333 22480.12 150.44 41472.72 88888.00 2023-11-29 07:38:22.000 333 22480.10 150.45 41472.74 88888.00 2023-11-29 07:38:23.000 333 22480.08 150.47 41472.68 88888.00 2023-11-29 07:38:24.000 333 22480.08 150.48 41472.59 88888.00 2023-11-29 07:38:25.000 333 22480.09 150.50 41472.57 47557.35 2023-11-29 07:38:26.000 333 22480.08 150.53 41472.60 88888.00 2023-11-29 07:38:27.000 333 22480.05 150.53 41472.57 88888.00 2023-11-29 07:38:28.000 333 22480.03 150.53 41472.57 88888.00 2023-11-29 07:38:29.000 333 22480.06 150.56 41472.66 88888.00 2023-11-29 07:38:30.000 333 22480.14 150.58 41472.77 47557.34 2023-11-29 07:38:31.000 333 22480.22 150.63 41472.82 88888.00 2023-11-29 07:38:32.000 333 22480.23 150.69 41472.78 88888.00 2023-11-29 07:38:33.000 333 22480.16 150.69 41472.61 88888.00 2023-11-29 07:38:34.000 333 22480.10 150.68 41472.40 88888.00 2023-11-29 07:38:35.000 333 22480.12 150.66 41472.35 47557.32 2023-11-29 07:38:36.000 333 22480.18 150.66 41472.45 88888.00 2023-11-29 07:38:37.000 333 22480.26 150.64 41472.50 88888.00 2023-11-29 07:38:38.000 333 22480.38 150.61 41472.45 88888.00 2023-11-29 07:38:39.000 333 22480.56 150.56 41472.32 88888.00 2023-11-29 07:38:40.000 333 22480.78 150.41 41472.12 47557.20 2023-11-29 07:38:41.000 333 22481.12 150.11 41471.86 88888.00 2023-11-29 07:38:42.000 333 22481.69 149.68 41471.48 88888.00 2023-11-29 07:38:43.000 333 22482.72 148.88 41470.90 88888.00 2023-11-29 07:38:44.000 333 22485.40 147.36 41469.86 88888.00 2023-11-29 07:38:45.000 333 22492.22 146.51 41467.46 47555.91 2023-11-29 07:38:46.000 333 22501.98 150.77 41462.82 88888.00 2023-11-29 07:38:47.000 333 22504.98 160.74 41457.63 88888.00 2023-11-29 07:38:48.000 333 22495.06 167.26 41455.95 88888.00 2023-11-29 07:38:49.000 333 22481.71 163.72 41459.29 88888.00 2023-11-29 07:38:50.000 333 22475.84 156.01 41464.48 47555.20 2023-11-29 07:38:51.000 333 22476.34 151.39 41468.23 88888.00 2023-11-29 07:38:52.000 333 22477.90 150.16 41470.12 88888.00 2023-11-29 07:38:53.000 333 22478.74 150.12 41471.08 88888.00 2023-11-29 07:38:54.000 333 22479.15 150.23 41471.62 88888.00 2023-11-29 07:38:55.000 333 22479.38 150.31 41471.89 47556.82 2023-11-29 07:38:56.000 333 22479.54 150.40 41472.07 88888.00 2023-11-29 07:38:57.000 333 22479.64 150.51 41472.27 88888.00 2023-11-29 07:38:58.000 333 22479.68 150.60 41472.34 88888.00 2023-11-29 07:38:59.000 333 22479.72 150.64 41472.31 88888.00 2023-11-29 07:39:00.000 333 22479.77 150.65 41472.27 47557.10 2023-11-29 07:39:01.000 333 22479.80 150.64 41472.29 88888.00 2023-11-29 07:39:02.000 333 22479.82 150.65 41472.40 88888.00 2023-11-29 07:39:03.000 333 22479.83 150.73 41472.55 88888.00 2023-11-29 07:39:04.000 333 22479.83 150.81 41472.61 88888.00 2023-11-29 07:39:05.000 333 22479.82 150.80 41472.55 47557.23 2023-11-29 07:39:06.000 333 22479.80 150.73 41472.47 88888.00 2023-11-29 07:39:07.000 333 22479.76 150.71 41472.41 88888.00 2023-11-29 07:39:08.000 333 22479.74 150.80 41472.36 88888.00 2023-11-29 07:39:09.000 333 22479.78 150.87 41472.38 88888.00 2023-11-29 07:39:10.000 333 22479.80 150.82 41472.46 47557.24 2023-11-29 07:39:11.000 333 22479.74 150.75 41472.54 88888.00 2023-11-29 07:39:12.000 333 22479.68 150.76 41472.57 88888.00 2023-11-29 07:39:13.000 333 22479.71 150.85 41472.59 88888.00 2023-11-29 07:39:14.000 333 22479.78 150.94 41472.60 88888.00 2023-11-29 07:39:15.000 333 22479.82 150.93 41472.59 47557.27 2023-11-29 07:39:16.000 333 22479.80 150.89 41472.57 88888.00 2023-11-29 07:39:17.000 333 22479.75 150.83 41472.60 88888.00 2023-11-29 07:39:18.000 333 22479.71 150.78 41472.68 88888.00 2023-11-29 07:39:19.000 333 22479.70 150.75 41472.73 88888.00 2023-11-29 07:39:20.000 333 22479.72 150.75 41472.73 47557.28 2023-11-29 07:39:21.000 333 22479.76 150.77 41472.76 88888.00 2023-11-29 07:39:22.000 333 22479.81 150.79 41472.79 88888.00 2023-11-29 07:39:23.000 333 22479.80 150.81 41472.75 88888.00 2023-11-29 07:39:24.000 333 22479.75 150.78 41472.65 88888.00 2023-11-29 07:39:25.000 333 22479.71 150.69 41472.56 47557.28 2023-11-29 07:39:26.000 333 22479.69 150.64 41472.54 88888.00 2023-11-29 07:39:27.000 333 22479.71 150.69 41472.54 88888.00 2023-11-29 07:39:28.000 333 22479.75 150.75 41472.54 88888.00 2023-11-29 07:39:29.000 333 22479.78 150.80 41472.57 88888.00 2023-11-29 07:39:30.000 333 22479.78 150.84 41472.68 47557.29 2023-11-29 07:39:31.000 333 22479.73 150.83 41472.78 88888.00 2023-11-29 07:39:32.000 333 22479.69 150.77 41472.80 88888.00 2023-11-29 07:39:33.000 333 22479.74 150.73 41472.81 88888.00 2023-11-29 07:39:34.000 333 22479.82 150.75 41472.86 88888.00 2023-11-29 07:39:35.000 333 22479.84 150.75 41472.86 47557.29 2023-11-29 07:39:36.000 333 22479.80 150.70 41472.80 88888.00 2023-11-29 07:39:37.000 333 22479.79 150.68 41472.76 88888.00 2023-11-29 07:39:38.000 333 22479.85 150.69 41472.73 88888.00 2023-11-29 07:39:39.000 333 22479.86 150.69 41472.72 88888.00 2023-11-29 07:39:40.000 333 22479.84 150.68 41472.73 47557.31 2023-11-29 07:39:41.000 333 22479.82 150.64 41472.72 88888.00 2023-11-29 07:39:42.000 333 22479.81 150.60 41472.66 88888.00 2023-11-29 07:39:43.000 333 22479.81 150.58 41472.61 88888.00 2023-11-29 07:39:44.000 333 22479.81 150.55 41472.64 88888.00 2023-11-29 07:39:45.000 333 22479.84 150.55 41472.72 47557.33 2023-11-29 07:39:46.000 333 22479.89 150.60 41472.76 88888.00 2023-11-29 07:39:47.000 333 22479.95 150.63 41472.74 88888.00 2023-11-29 07:39:48.000 333 22480.00 150.59 41472.72 88888.00 2023-11-29 07:39:49.000 333 22480.00 150.52 41472.72 88888.00 2023-11-29 07:39:50.000 333 22479.97 150.47 41472.70 47557.35 2023-11-29 07:39:51.000 333 22479.94 150.44 41472.64 88888.00 2023-11-29 07:39:52.000 333 22479.95 150.42 41472.62 88888.00 2023-11-29 07:39:53.000 333 22479.98 150.44 41472.64 88888.00 2023-11-29 07:39:54.000 333 22479.97 150.49 41472.68 88888.00 2023-11-29 07:39:55.000 333 22479.95 150.53 41472.74 47557.33 2023-11-29 07:39:56.000 333 22479.94 150.54 41472.77 88888.00 2023-11-29 07:39:57.000 333 22479.93 150.53 41472.72 88888.00 2023-11-29 07:39:58.000 333 22479.90 150.51 41472.69 88888.00 2023-11-29 07:39:59.000 333 22479.89 150.54 41472.74 88888.00 2023-11-29 07:40:00.000 333 22479.90 150.56 41472.79 47557.33 2023-11-29 07:40:01.000 333 22479.92 150.54 41472.78 88888.00 2023-11-29 07:40:02.000 333 22479.95 150.54 41472.80 88888.00 2023-11-29 07:40:03.000 333 22479.98 150.55 41472.81 88888.00 2023-11-29 07:40:04.000 333 22480.00 150.53 41472.72 88888.00 2023-11-29 07:40:05.000 333 22479.98 150.50 41472.62 47557.35 2023-11-29 07:40:06.000 333 22479.91 150.50 41472.63 88888.00 2023-11-29 07:40:07.000 333 22479.90 150.50 41472.72 88888.00 2023-11-29 07:40:08.000 333 22479.93 150.48 41472.75 88888.00 2023-11-29 07:40:09.000 333 22479.91 150.45 41472.71 88888.00 2023-11-29 07:40:10.000 333 22479.88 150.45 41472.75 47557.31 2023-11-29 07:40:11.000 333 22479.88 150.48 41472.86 88888.00 2023-11-29 07:40:12.000 333 22479.86 150.53 41472.89 88888.00 2023-11-29 07:40:13.000 333 22479.83 150.55 41472.89 88888.00 2023-11-29 07:40:14.000 333 22479.79 150.49 41472.85 88888.00 2023-11-29 07:40:15.000 333 22479.76 150.43 41472.75 47557.30 2023-11-29 07:40:16.000 333 22479.77 150.40 41472.69 88888.00 2023-11-29 07:40:17.000 333 22479.81 150.41 41472.70 88888.00 2023-11-29 07:40:18.000 333 22479.84 150.49 41472.75 88888.00 2023-11-29 07:40:19.000 333 22479.87 150.59 41472.82 88888.00 2023-11-29 07:40:20.000 333 22479.87 150.59 41472.87 47557.28 2023-11-29 07:40:21.000 333 22479.82 150.50 41472.84 88888.00 2023-11-29 07:40:22.000 333 22479.77 150.47 41472.76 88888.00 2023-11-29 07:40:23.000 333 22479.80 150.51 41472.69 88888.00 2023-11-29 07:40:24.000 333 22479.84 150.55 41472.69 88888.00 2023-11-29 07:40:25.000 333 22479.81 150.54 41472.71 47557.30 2023-11-29 07:40:26.000 333 22479.76 150.48 41472.71 88888.00 2023-11-29 07:40:27.000 333 22479.80 150.46 41472.73 88888.00 2023-11-29 07:40:28.000 333 22479.84 150.48 41472.71 88888.00 2023-11-29 07:40:29.000 333 22479.81 150.52 41472.69 88888.00 2023-11-29 07:40:30.000 333 22479.78 150.55 41472.68 47557.28 2023-11-29 07:40:31.000 333 22479.77 150.56 41472.69 88888.00 2023-11-29 07:40:32.000 333 22479.76 150.57 41472.73 88888.00 2023-11-29 07:40:33.000 333 22479.74 150.62 41472.79 88888.00 2023-11-29 07:40:34.000 333 22479.73 150.62 41472.83 88888.00 2023-11-29 07:40:35.000 333 22479.72 150.57 41472.80 47557.23 2023-11-29 07:40:36.000 333 22479.75 150.56 41472.76 88888.00 2023-11-29 07:40:37.000 333 22479.78 150.59 41472.81 88888.00 2023-11-29 07:40:38.000 333 22479.78 150.60 41472.89 88888.00 2023-11-29 07:40:39.000 333 22479.75 150.58 41472.94 88888.00 2023-11-29 07:40:40.000 333 22479.72 150.59 41472.88 47557.22 2023-11-29 07:40:41.000 333 22479.68 150.60 41472.73 88888.00 2023-11-29 07:40:42.000 333 22479.67 150.57 41472.64 88888.00 2023-11-29 07:40:43.000 333 22479.69 150.56 41472.62 88888.00 2023-11-29 07:40:44.000 333 22479.70 150.61 41472.63 88888.00 2023-11-29 07:40:45.000 333 22479.71 150.68 41472.65 47557.19 2023-11-29 07:40:46.000 333 22479.68 150.68 41472.67 88888.00 2023-11-29 07:40:47.000 333 22479.63 150.61 41472.62 88888.00 2023-11-29 07:40:48.000 333 22479.60 150.55 41472.55 88888.00 2023-11-29 07:40:49.000 333 22479.61 150.61 41472.57 88888.00 2023-11-29 07:40:50.000 333 22479.60 150.66 41472.64 47557.18 2023-11-29 07:40:51.000 333 22479.57 150.66 41472.70 88888.00 2023-11-29 07:40:52.000 333 22479.59 150.66 41472.81 88888.00 2023-11-29 07:40:53.000 333 22479.62 150.68 41472.90 88888.00 2023-11-29 07:40:54.000 333 22479.58 150.69 41472.88 88888.00 2023-11-29 07:40:55.000 333 22479.48 150.66 41472.81 47557.10 2023-11-29 07:40:56.000 333 22479.42 150.62 41472.81 88888.00 2023-11-29 07:40:57.000 333 22479.44 150.62 41472.81 88888.00 2023-11-29 07:40:58.000 333 22479.47 150.65 41472.73 88888.00 2023-11-29 07:40:59.000 333 22479.40 150.68 41472.63 88888.00 2023-11-29 07:41:00.000 333 22479.35 150.70 41472.62 47557.07 2023-11-29 07:41:01.000 333 22479.40 150.70 41472.69 88888.00 2023-11-29 07:41:02.000 333 22479.49 150.69 41472.77 88888.00 2023-11-29 07:41:03.000 333 22479.53 150.69 41472.76 88888.00 2023-11-29 07:41:04.000 333 22479.50 150.67 41472.71 88888.00 2023-11-29 07:41:05.000 333 22479.45 150.65 41472.67 47557.06 2023-11-29 07:41:06.000 333 22479.44 150.65 41472.66 88888.00 2023-11-29 07:41:07.000 333 22479.45 150.65 41472.67 88888.00 2023-11-29 07:41:08.000 333 22479.41 150.68 41472.73 88888.00 2023-11-29 07:41:09.000 333 22479.35 150.72 41472.78 88888.00 2023-11-29 07:41:10.000 333 22479.33 150.75 41472.75 47557.02 2023-11-29 07:41:11.000 333 22479.31 150.75 41472.69 88888.00 2023-11-29 07:41:12.000 333 22479.24 150.75 41472.69 88888.00 2023-11-29 07:41:13.000 333 22479.18 150.78 41472.70 88888.00 2023-11-29 07:41:14.000 333 22479.17 150.78 41472.68 88888.00 2023-11-29 07:41:15.000 333 22479.21 150.73 41472.65 47556.98 2023-11-29 07:41:16.000 333 22479.23 150.71 41472.62 88888.00 2023-11-29 07:41:17.000 333 22479.23 150.76 41472.55 88888.00 2023-11-29 07:41:18.000 333 22479.23 150.81 41472.48 88888.00 2023-11-29 07:41:19.000 333 22479.23 150.80 41472.46 88888.00 2023-11-29 07:41:20.000 333 22479.22 150.79 41472.52 47556.93 2023-11-29 07:41:21.000 333 22479.19 150.76 41472.50 88888.00 2023-11-29 07:41:22.000 333 22479.18 150.75 41472.43 88888.00 2023-11-29 07:41:23.000 333 22479.22 150.75 41472.40 88888.00 2023-11-29 07:41:24.000 333 22479.26 150.74 41472.43 88888.00 2023-11-29 07:41:25.000 333 22479.30 150.72 41472.41 47556.90 2023-11-29 07:41:26.000 333 22479.33 150.71 41472.39 88888.00 2023-11-29 07:41:27.000 333 22479.34 150.72 41472.41 88888.00 2023-11-29 07:41:28.000 333 22479.30 150.76 41472.48 88888.00 2023-11-29 07:41:29.000 333 22479.26 150.77 41472.52 88888.00 2023-11-29 07:41:30.000 333 22479.27 150.74 41472.54 47556.86 2023-11-29 07:41:31.000 333 22479.29 150.71 41472.55 88888.00 2023-11-29 07:41:32.000 333 22479.27 150.67 41472.54 88888.00 2023-11-29 07:41:33.000 333 22479.26 150.67 41472.51 88888.00 2023-11-29 07:41:34.000 333 22479.30 150.71 41472.53 88888.00 2023-11-29 07:41:35.000 333 22479.33 150.75 41472.57 47556.87 2023-11-29 07:41:36.000 333 22479.29 150.79 41472.61 88888.00 2023-11-29 07:41:37.000 333 22479.22 150.79 41472.57 88888.00 2023-11-29 07:41:38.000 333 22479.20 150.76 41472.53 88888.00 2023-11-29 07:41:39.000 333 22479.19 150.78 41472.54 88888.00 2023-11-29 07:41:40.000 333 22479.16 150.83 41472.51 47556.90 2023-11-29 07:41:41.000 333 22479.13 150.88 41472.53 88888.00 2023-11-29 07:41:42.000 333 22479.13 150.92 41472.64 88888.00 2023-11-29 07:41:43.000 333 22479.16 150.91 41472.69 88888.00 2023-11-29 07:41:44.000 333 22479.17 150.91 41472.68 88888.00 2023-11-29 07:41:45.000 333 22479.18 150.97 41472.70 47556.93 2023-11-29 07:41:46.000 333 22479.18 150.98 41472.74 88888.00 2023-11-29 07:41:47.000 333 22479.17 150.93 41472.76 88888.00 2023-11-29 07:41:48.000 333 22479.21 150.88 41472.71 88888.00 2023-11-29 07:41:49.000 333 22479.26 150.86 41472.64 88888.00 2023-11-29 07:41:50.000 333 22479.25 150.89 41472.61 47556.96 2023-11-29 07:41:51.000 333 22479.21 150.94 41472.64 88888.00 2023-11-29 07:41:52.000 333 22479.21 150.95 41472.68 88888.00 2023-11-29 07:41:53.000 333 22479.23 150.94 41472.70 88888.00 2023-11-29 07:41:54.000 333 22479.25 150.92 41472.69 88888.00 2023-11-29 07:41:55.000 333 22479.24 150.91 41472.63 47556.94 2023-11-29 07:41:56.000 333 22479.22 150.88 41472.54 88888.00 2023-11-29 07:41:57.000 333 22479.19 150.85 41472.45 88888.00 2023-11-29 07:41:58.000 333 22479.17 150.87 41472.46 88888.00 2023-11-29 07:41:59.000 333 22479.21 150.89 41472.56 88888.00 2023-11-29 07:42:00.000 333 22479.28 150.89 41472.62 47556.98 2023-11-29 07:42:01.000 333 22479.31 150.89 41472.64 88888.00 2023-11-29 07:42:02.000 333 22479.30 150.90 41472.66 88888.00 2023-11-29 07:42:03.000 333 22479.28 150.94 41472.64 88888.00 2023-11-29 07:42:04.000 333 22479.22 150.98 41472.55 88888.00 2023-11-29 07:42:05.000 333 22479.14 150.93 41472.47 47556.99 2023-11-29 07:42:06.000 333 22479.13 150.91 41472.50 88888.00 2023-11-29 07:42:07.000 333 22479.22 150.97 41472.62 88888.00 2023-11-29 07:42:08.000 333 22479.30 151.00 41472.67 88888.00 2023-11-29 07:42:09.000 333 22479.31 150.99 41472.62 88888.00 2023-11-29 07:42:10.000 333 22479.25 150.98 41472.59 47557.00 2023-11-29 07:42:11.000 333 22479.19 150.97 41472.65 88888.00 2023-11-29 07:42:12.000 333 22479.18 150.96 41472.71 88888.00 2023-11-29 07:42:13.000 333 22479.21 150.96 41472.73 88888.00 2023-11-29 07:42:14.000 333 22479.23 150.97 41472.78 88888.00 2023-11-29 07:42:15.000 333 22479.26 151.00 41472.83 47557.00 2023-11-29 07:42:16.000 333 22479.27 151.02 41472.83 88888.00 2023-11-29 07:42:17.000 333 22479.24 151.00 41472.77 88888.00 2023-11-29 07:42:18.000 333 22479.20 150.98 41472.70 88888.00 2023-11-29 07:42:19.000 333 22479.18 150.97 41472.71 88888.00 2023-11-29 07:42:20.000 333 22479.20 151.00 41472.83 47556.98 2023-11-29 07:42:21.000 333 22479.24 151.00 41472.91 88888.00 2023-11-29 07:42:22.000 333 22479.23 150.96 41472.86 88888.00 2023-11-29 07:42:23.000 333 22479.19 150.91 41472.80 88888.00 2023-11-29 07:42:24.000 333 22479.20 150.89 41472.78 88888.00 2023-11-29 07:42:25.000 333 22479.22 150.90 41472.79 47556.99 2023-11-29 07:42:26.000 333 22479.22 150.91 41472.78 88888.00 2023-11-29 07:42:27.000 333 22479.18 150.86 41472.70 88888.00 2023-11-29 07:42:28.000 333 22479.15 150.82 41472.60 88888.00 2023-11-29 07:42:29.000 333 22479.15 150.83 41472.56 88888.00 2023-11-29 07:42:30.000 333 22479.13 150.82 41472.54 47556.98 2023-11-29 07:42:31.000 333 22479.09 150.76 41472.54 88888.00 2023-11-29 07:42:32.000 333 22479.07 150.78 41472.64 88888.00 2023-11-29 07:42:33.000 333 22479.09 150.85 41472.69 88888.00 2023-11-29 07:42:34.000 333 22479.14 150.91 41472.67 88888.00 2023-11-29 07:42:35.000 333 22479.14 150.92 41472.65 47556.99 2023-11-29 07:42:36.000 333 22479.13 150.86 41472.64 88888.00 2023-11-29 07:42:37.000 333 22479.15 150.79 41472.59 88888.00 2023-11-29 07:42:38.000 333 22479.13 150.77 41472.59 88888.00 2023-11-29 07:42:39.000 333 22479.11 150.79 41472.68 88888.00 2023-11-29 07:42:40.000 333 22479.11 150.79 41472.81 47556.98 2023-11-29 07:42:41.000 333 22479.13 150.77 41472.83 88888.00 2023-11-29 07:42:42.000 333 22479.14 150.78 41472.81 88888.00 2023-11-29 07:42:43.000 333 22479.12 150.83 41472.82 88888.00 2023-11-29 07:42:44.000 333 22479.09 150.84 41472.74 88888.00 2023-11-29 07:42:45.000 333 22479.09 150.80 41472.60 47556.97 2023-11-29 07:42:46.000 333 22479.11 150.78 41472.52 88888.00 2023-11-29 07:42:47.000 333 22479.09 150.81 41472.53 88888.00 2023-11-29 07:42:48.000 333 22479.09 150.88 41472.62 88888.00 2023-11-29 07:42:49.000 333 22479.12 150.92 41472.76 88888.00 2023-11-29 07:42:50.000 333 22479.15 150.93 41472.86 47556.98 2023-11-29 07:42:51.000 333 22479.12 150.95 41472.87 88888.00 2023-11-29 07:42:52.000 333 22479.04 151.01 41472.81 88888.00 2023-11-29 07:42:53.000 333 22479.03 151.02 41472.78 88888.00 2023-11-29 07:42:54.000 333 22479.07 150.97 41472.74 88888.00 2023-11-29 07:42:55.000 333 22479.11 150.92 41472.73 47556.95 2023-11-29 07:42:56.000 333 22479.14 150.99 41472.82 88888.00 2023-11-29 07:42:57.000 333 22479.17 151.10 41472.87 88888.00 2023-11-29 07:42:58.000 333 22479.18 151.13 41472.83 88888.00 2023-11-29 07:42:59.000 333 22479.15 151.10 41472.82 88888.00 2023-11-29 07:43:00.000 333 22479.11 151.05 41472.84 47556.96 2023-11-29 07:43:01.000 333 22479.08 150.98 41472.80 88888.00 2023-11-29 07:43:02.000 333 22479.06 150.95 41472.73 88888.00 2023-11-29 07:43:03.000 333 22479.03 150.99 41472.74 88888.00 2023-11-29 07:43:04.000 333 22478.99 151.06 41472.71 88888.00 2023-11-29 07:43:05.000 333 22478.95 151.07 41472.61 47556.92 2023-11-29 07:43:06.000 333 22478.90 151.03 41472.51 88888.00 2023-11-29 07:43:07.000 333 22478.90 151.03 41472.52 88888.00 2023-11-29 07:43:08.000 333 22478.92 151.09 41472.56 88888.00 2023-11-29 07:43:09.000 333 22478.92 151.14 41472.54 88888.00 2023-11-29 07:43:10.000 333 22478.92 151.16 41472.54 47556.91 2023-11-29 07:43:11.000 333 22478.93 151.12 41472.59 88888.00 2023-11-29 07:43:12.000 333 22478.93 151.10 41472.69 88888.00 2023-11-29 07:43:13.000 333 22478.89 151.11 41472.75 88888.00 2023-11-29 07:43:14.000 333 22478.82 151.11 41472.70 88888.00 2023-11-29 07:43:15.000 333 22478.82 151.13 41472.65 47556.92 2023-11-29 07:43:16.000 333 22478.86 151.17 41472.69 88888.00 2023-11-29 07:43:17.000 333 22478.85 151.15 41472.76 88888.00 2023-11-29 07:43:18.000 333 22478.81 151.10 41472.74 88888.00 2023-11-29 07:43:19.000 333 22478.84 151.10 41472.67 88888.00 2023-11-29 07:43:20.000 333 22478.85 151.16 41472.64 47556.89 2023-11-29 07:43:21.000 333 22478.82 151.23 41472.69 88888.00 2023-11-29 07:43:22.000 333 22478.81 151.28 41472.72 88888.00 2023-11-29 07:43:23.000 333 22478.86 151.29 41472.74 88888.00 2023-11-29 07:43:24.000 333 22478.92 151.28 41472.76 88888.00 2023-11-29 07:43:25.000 333 22478.93 151.24 41472.75 47556.93 2023-11-29 07:43:26.000 333 22478.94 151.19 41472.76 88888.00 2023-11-29 07:43:27.000 333 22478.98 151.19 41472.82 88888.00 2023-11-29 07:43:28.000 333 22478.99 151.22 41472.86 88888.00 2023-11-29 07:43:29.000 333 22478.98 151.24 41472.87 88888.00 2023-11-29 07:43:30.000 333 22478.99 151.22 41472.87 47556.93 2023-11-29 07:43:31.000 333 22479.01 151.18 41472.89 88888.00 2023-11-29 07:43:32.000 333 22479.01 151.20 41472.90 88888.00 2023-11-29 07:43:33.000 333 22478.98 151.22 41472.87 88888.00 2023-11-29 07:43:34.000 333 22478.94 151.24 41472.83 88888.00 2023-11-29 07:43:35.000 333 22478.93 151.24 41472.85 47556.94 2023-11-29 07:43:36.000 333 22478.94 151.20 41472.88 88888.00 2023-11-29 07:43:37.000 333 22478.94 151.15 41472.84 88888.00 2023-11-29 07:43:38.000 333 22478.92 151.11 41472.79 88888.00 2023-11-29 07:43:39.000 333 22478.93 151.11 41472.77 88888.00 2023-11-29 07:43:40.000 333 22478.97 151.12 41472.81 47556.92 2023-11-29 07:43:41.000 333 22478.96 151.09 41472.82 88888.00 2023-11-29 07:43:42.000 333 22478.90 151.03 41472.77 88888.00 2023-11-29 07:43:43.000 333 22478.92 151.03 41472.76 88888.00 2023-11-29 07:43:44.000 333 22479.02 151.05 41472.82 88888.00 2023-11-29 07:43:45.000 333 22479.07 151.01 41472.85 47556.90 2023-11-29 07:43:46.000 333 22479.01 150.95 41472.80 88888.00 2023-11-29 07:43:47.000 333 22478.92 150.97 41472.74 88888.00 2023-11-29 07:43:48.000 333 22478.90 151.05 41472.76 88888.00 2023-11-29 07:43:49.000 333 22478.94 151.12 41472.80 88888.00 2023-11-29 07:43:50.000 333 22478.97 151.09 41472.76 47556.93 2023-11-29 07:43:51.000 333 22478.95 151.04 41472.66 88888.00 2023-11-29 07:43:52.000 333 22478.89 151.06 41472.62 88888.00 2023-11-29 07:43:53.000 333 22478.85 151.04 41472.68 88888.00 2023-11-29 07:43:54.000 333 22478.87 150.98 41472.77 88888.00 2023-11-29 07:43:55.000 333 22478.90 150.97 41472.82 47556.90 2023-11-29 07:43:56.000 333 22478.92 150.99 41472.87 88888.00 2023-11-29 07:43:57.000 333 22478.92 151.01 41472.92 88888.00 2023-11-29 07:43:58.000 333 22478.90 151.00 41472.86 88888.00 2023-11-29 07:43:59.000 333 22478.90 150.99 41472.76 88888.00 2023-11-29 07:44:00.000 333 22478.92 151.00 41472.74 47556.91 2023-11-29 07:44:01.000 333 22478.92 151.00 41472.78 88888.00 2023-11-29 07:44:02.000 333 22478.86 150.95 41472.77 88888.00 2023-11-29 07:44:03.000 333 22478.81 150.90 41472.71 88888.00 2023-11-29 07:44:04.000 333 22478.82 150.90 41472.72 88888.00 2023-11-29 07:44:05.000 333 22478.84 150.93 41472.83 47556.90 2023-11-29 07:44:06.000 333 22478.85 150.96 41472.93 88888.00 2023-11-29 07:44:07.000 333 22478.86 150.99 41472.91 88888.00 2023-11-29 07:44:08.000 333 22478.90 150.98 41472.85 88888.00 2023-11-29 07:44:09.000 333 22478.89 150.94 41472.79 88888.00 2023-11-29 07:44:10.000 333 22478.85 150.87 41472.69 47556.89 2023-11-29 07:44:11.000 333 22478.84 150.86 41472.67 88888.00 2023-11-29 07:44:12.000 333 22478.85 150.90 41472.68 88888.00 2023-11-29 07:44:13.000 333 22478.84 150.94 41472.64 88888.00 2023-11-29 07:44:14.000 333 22478.85 150.96 41472.62 88888.00 2023-11-29 07:44:15.000 333 22478.87 150.92 41472.68 47556.89 2023-11-29 07:44:16.000 333 22478.86 150.86 41472.80 88888.00 2023-11-29 07:44:17.000 333 22478.86 150.84 41472.89 88888.00 2023-11-29 07:44:18.000 333 22478.88 150.86 41472.94 88888.00 2023-11-29 07:44:19.000 333 22478.89 150.90 41472.98 88888.00 2023-11-29 07:44:20.000 333 22478.84 150.93 41472.96 47556.85 2023-11-29 07:44:21.000 333 22478.80 150.91 41472.88 88888.00 2023-11-29 07:44:22.000 333 22478.81 150.91 41472.85 88888.00 2023-11-29 07:44:23.000 333 22478.83 150.96 41472.89 88888.00 2023-11-29 07:44:24.000 333 22478.84 150.98 41472.91 88888.00 2023-11-29 07:44:25.000 333 22478.87 150.96 41472.91 47556.87 2023-11-29 07:44:26.000 333 22478.90 150.96 41472.91 88888.00 2023-11-29 07:44:27.000 333 22478.91 150.98 41472.85 88888.00 2023-11-29 07:44:28.000 333 22478.85 150.98 41472.73 88888.00 2023-11-29 07:44:29.000 333 22478.78 150.96 41472.68 88888.00 2023-11-29 07:44:30.000 333 22478.77 150.97 41472.73 47556.84 2023-11-29 07:44:31.000 333 22478.80 150.98 41472.80 88888.00 2023-11-29 07:44:32.000 333 22478.79 150.99 41472.81 88888.00 2023-11-29 07:44:33.000 333 22478.74 151.02 41472.77 88888.00 2023-11-29 07:44:34.000 333 22478.73 151.06 41472.74 88888.00 2023-11-29 07:44:35.000 333 22478.72 151.11 41472.80 47556.84 2023-11-29 07:44:36.000 333 22478.70 151.14 41472.91 88888.00 2023-11-29 07:44:37.000 333 22478.67 151.13 41472.94 88888.00 2023-11-29 07:44:38.000 333 22478.67 151.13 41472.86 88888.00 2023-11-29 07:44:39.000 333 22478.70 151.15 41472.82 88888.00 2023-11-29 07:44:40.000 333 22478.73 151.18 41472.83 47556.81 2023-11-29 07:44:41.000 333 22478.73 151.18 41472.82 88888.00 2023-11-29 07:44:42.000 333 22478.72 151.15 41472.81 88888.00 2023-11-29 07:44:43.000 333 22478.70 151.13 41472.81 88888.00 2023-11-29 07:44:44.000 333 22478.65 151.13 41472.82 88888.00 2023-11-29 07:44:45.000 333 22478.64 151.10 41472.81 47556.84 2023-11-29 07:44:46.000 333 22478.69 151.07 41472.85 88888.00 2023-11-29 07:44:47.000 333 22478.76 151.08 41472.91 88888.00 2023-11-29 07:44:48.000 333 22478.77 151.08 41472.87 88888.00 2023-11-29 07:44:49.000 333 22478.75 151.09 41472.81 88888.00 2023-11-29 07:44:50.000 333 22478.72 151.10 41472.82 47556.84 2023-11-29 07:44:51.000 333 22478.69 151.08 41472.85 88888.00 2023-11-29 07:44:52.000 333 22478.69 151.03 41472.88 88888.00 2023-11-29 07:44:53.000 333 22478.72 151.03 41472.88 88888.00 2023-11-29 07:44:54.000 333 22478.71 151.03 41472.79 88888.00 2023-11-29 07:44:55.000 333 22478.65 151.04 41472.68 47556.88 2023-11-29 07:44:56.000 333 22478.59 151.02 41472.64 88888.00 2023-11-29 07:44:57.000 333 22478.59 151.00 41472.68 88888.00 2023-11-29 07:44:58.000 333 22478.62 151.00 41472.72 88888.00 2023-11-29 07:44:59.000 333 22478.62 150.99 41472.71 88888.00 2023-11-29 07:45:00.000 333 22478.58 150.96 41472.66 47556.86 2023-11-29 07:45:01.000 333 22478.56 150.92 41472.61 88888.00 2023-11-29 07:45:02.000 333 22478.55 150.90 41472.61 88888.00 2023-11-29 07:45:03.000 333 22478.55 150.92 41472.66 88888.00 2023-11-29 07:45:04.000 333 22478.59 150.94 41472.69 88888.00 2023-11-29 07:45:05.000 333 22478.64 150.91 41472.65 47556.87 2023-11-29 07:45:06.000 333 22478.69 150.92 41472.68 88888.00 2023-11-29 07:45:07.000 333 22478.70 150.96 41472.69 88888.00 2023-11-29 07:45:08.000 333 22478.67 150.95 41472.66 88888.00 2023-11-29 07:45:09.000 333 22478.63 150.91 41472.68 88888.00 2023-11-29 07:45:10.000 333 22478.61 150.88 41472.71 47556.91 2023-11-29 07:45:11.000 333 22478.62 150.87 41472.68 88888.00 2023-11-29 07:45:12.000 333 22478.67 150.90 41472.61 88888.00 2023-11-29 07:45:13.000 333 22478.70 150.93 41472.56 88888.00 2023-11-29 07:45:14.000 333 22478.69 150.94 41472.50 88888.00 2023-11-29 07:45:15.000 333 22478.70 150.89 41472.44 47556.89 2023-11-29 07:45:16.000 333 22478.74 150.83 41472.41 88888.00 2023-11-29 07:45:17.000 333 22478.80 150.84 41472.49 88888.00 2023-11-29 07:45:18.000 333 22478.84 150.87 41472.55 88888.00 2023-11-29 07:45:19.000 333 22478.88 150.87 41472.53 88888.00 2023-11-29 07:45:20.000 333 22478.88 150.90 41472.51 47556.93 2023-11-29 07:45:21.000 333 22478.81 150.91 41472.50 88888.00 2023-11-29 07:45:22.000 333 22478.73 150.89 41472.51 88888.00 2023-11-29 07:45:23.000 333 22478.77 150.93 41472.61 88888.00 2023-11-29 07:45:24.000 333 22478.83 150.96 41472.66 88888.00 2023-11-29 07:45:25.000 333 22478.81 150.93 41472.64 47556.94 2023-11-29 07:45:26.000 333 22478.80 150.86 41472.63 88888.00 2023-11-29 07:45:27.000 333 22478.83 150.84 41472.66 88888.00 2023-11-29 07:45:28.000 333 22478.88 150.85 41472.68 88888.00 2023-11-29 07:45:29.000 333 22478.90 150.87 41472.67 88888.00 2023-11-29 07:45:30.000 333 22478.91 150.88 41472.64 47556.97 2023-11-29 07:45:31.000 333 22478.93 150.87 41472.66 88888.00 2023-11-29 07:45:32.000 333 22478.97 150.87 41472.72 88888.00 2023-11-29 07:45:33.000 333 22479.01 150.88 41472.73 88888.00 2023-11-29 07:45:34.000 333 22479.01 150.89 41472.69 88888.00 2023-11-29 07:45:35.000 333 22479.00 150.91 41472.69 47556.99 2023-11-29 07:45:36.000 333 22479.01 150.92 41472.72 88888.00 2023-11-29 07:45:37.000 333 22479.04 150.93 41472.73 88888.00 2023-11-29 07:45:38.000 333 22479.07 150.93 41472.73 88888.00 2023-11-29 07:45:39.000 333 22479.11 150.93 41472.74 88888.00 2023-11-29 07:45:40.000 333 22479.13 150.94 41472.69 47556.99 2023-11-29 07:45:41.000 333 22479.12 150.95 41472.63 88888.00 2023-11-29 07:45:42.000 333 22479.09 150.96 41472.62 88888.00 2023-11-29 07:45:43.000 333 22479.06 150.95 41472.57 88888.00 2023-11-29 07:45:44.000 333 22479.07 150.93 41472.51 88888.00 2023-11-29 07:45:45.000 333 22479.11 150.95 41472.55 47557.02 2023-11-29 07:45:46.000 333 22479.13 150.95 41472.61 88888.00 2023-11-29 07:45:47.000 333 22479.12 150.95 41472.64 88888.00 2023-11-29 07:45:48.000 333 22479.14 150.98 41472.74 88888.00 2023-11-29 07:45:49.000 333 22479.15 151.01 41472.84 88888.00 2023-11-29 07:45:50.000 333 22479.12 151.01 41472.82 47557.00 2023-11-29 07:45:51.000 333 22479.03 151.00 41472.71 88888.00 2023-11-29 07:45:52.000 333 22478.99 151.02 41472.62 88888.00 2023-11-29 07:45:53.000 333 22479.04 151.08 41472.62 88888.00 2023-11-29 07:45:54.000 333 22479.10 151.12 41472.66 88888.00 2023-11-29 07:45:55.000 333 22479.11 151.13 41472.68 47556.98 2023-11-29 07:45:56.000 333 22479.09 151.15 41472.70 88888.00 2023-11-29 07:45:57.000 333 22479.01 151.14 41472.68 88888.00 2023-11-29 07:45:58.000 333 22478.95 151.12 41472.67 88888.00 2023-11-29 07:45:59.000 333 22478.97 151.13 41472.70 88888.00 2023-11-29 07:46:00.000 333 22479.02 151.13 41472.73 47556.99 2023-11-29 07:46:01.000 333 22479.05 151.15 41472.73 88888.00 2023-11-29 07:46:02.000 333 22479.04 151.22 41472.73 88888.00 2023-11-29 07:46:03.000 333 22478.99 151.29 41472.70 88888.00 2023-11-29 07:46:04.000 333 22478.98 151.30 41472.60 88888.00 2023-11-29 07:46:05.000 333 22478.99 151.28 41472.49 47557.02 2023-11-29 07:46:06.000 333 22479.00 151.28 41472.51 88888.00 2023-11-29 07:46:07.000 333 22479.01 151.28 41472.61 88888.00 2023-11-29 07:46:08.000 333 22479.01 151.30 41472.61 88888.00 2023-11-29 07:46:09.000 333 22479.02 151.32 41472.52 88888.00 2023-11-29 07:46:10.000 333 22479.02 151.32 41472.52 47557.00 2023-11-29 07:46:11.000 333 22479.01 151.32 41472.63 88888.00 2023-11-29 07:46:12.000 333 22479.03 151.35 41472.82 88888.00 2023-11-29 07:46:13.000 333 22479.04 151.34 41472.91 88888.00 2023-11-29 07:46:14.000 333 22479.02 151.29 41472.89 88888.00 2023-11-29 07:46:15.000 333 22479.05 151.29 41472.89 47556.98 2023-11-29 07:46:16.000 333 22479.06 151.30 41472.86 88888.00 2023-11-29 07:46:17.000 333 22479.00 151.28 41472.70 88888.00 2023-11-29 07:46:18.000 333 22478.95 151.32 41472.64 88888.00 2023-11-29 07:46:19.000 333 22478.95 151.39 41472.73 88888.00 2023-11-29 07:46:20.000 333 22478.96 151.37 41472.77 47556.99 2023-11-29 07:46:21.000 333 22478.98 151.36 41472.75 88888.00 2023-11-29 07:46:22.000 333 22478.99 151.40 41472.69 88888.00 2023-11-29 07:46:23.000 333 22478.97 151.44 41472.59 88888.00 2023-11-29 07:46:24.000 333 22478.95 151.49 41472.52 88888.00 2023-11-29 07:46:25.000 333 22478.94 151.53 41472.59 47556.97 2023-11-29 07:46:26.000 333 22478.93 151.53 41472.67 88888.00 2023-11-29 07:46:27.000 333 22478.94 151.51 41472.66 88888.00 2023-11-29 07:46:28.000 333 22478.97 151.50 41472.63 88888.00 2023-11-29 07:46:29.000 333 22478.96 151.50 41472.66 88888.00 2023-11-29 07:46:30.000 333 22478.93 151.48 41472.73 47556.95 2023-11-29 07:46:31.000 333 22478.92 151.47 41472.81 88888.00 2023-11-29 07:46:32.000 333 22478.92 151.50 41472.86 88888.00 2023-11-29 07:46:33.000 333 22478.89 151.52 41472.84 88888.00 2023-11-29 07:46:34.000 333 22478.84 151.54 41472.76 88888.00 2023-11-29 07:46:35.000 333 22478.82 151.58 41472.71 47556.92 2023-11-29 07:46:36.000 333 22478.81 151.56 41472.78 88888.00 2023-11-29 07:46:37.000 333 22478.79 151.53 41472.86 88888.00 2023-11-29 07:46:38.000 333 22478.78 151.54 41472.88 88888.00 2023-11-29 07:46:39.000 333 22478.78 151.57 41472.89 88888.00 2023-11-29 07:46:40.000 333 22478.77 151.58 41472.92 47556.91 2023-11-29 07:46:41.000 333 22478.76 151.60 41472.89 88888.00 2023-11-29 07:46:42.000 333 22478.73 151.61 41472.81 88888.00 2023-11-29 07:46:43.000 333 22478.70 151.62 41472.75 88888.00 2023-11-29 07:46:44.000 333 22478.71 151.66 41472.74 88888.00 2023-11-29 07:46:45.000 333 22478.72 151.65 41472.80 47556.87 2023-11-29 07:46:46.000 333 22478.69 151.61 41472.90 88888.00 2023-11-29 07:46:47.000 333 22478.65 151.58 41473.00 88888.00 2023-11-29 07:46:48.000 333 22478.62 151.60 41473.02 88888.00 2023-11-29 07:46:49.000 333 22478.60 151.62 41472.94 88888.00 2023-11-29 07:46:50.000 333 22478.56 151.62 41472.82 47556.87 2023-11-29 07:46:51.000 333 22478.53 151.64 41472.83 88888.00 2023-11-29 07:46:52.000 333 22478.57 151.67 41472.94 88888.00 2023-11-29 07:46:53.000 333 22478.60 151.67 41473.00 88888.00 2023-11-29 07:46:54.000 333 22478.56 151.66 41472.97 88888.00 2023-11-29 07:46:55.000 333 22478.52 151.67 41472.94 47556.87 2023-11-29 07:46:56.000 333 22478.50 151.71 41472.90 88888.00 2023-11-29 07:46:57.000 333 22478.49 151.73 41472.82 88888.00 2023-11-29 07:46:58.000 333 22478.50 151.76 41472.82 88888.00 2023-11-29 07:46:59.000 333 22478.51 151.76 41472.91 88888.00 2023-11-29 07:47:00.000 333 22478.50 151.72 41472.95 47556.85 2023-11-29 07:47:01.000 333 22478.47 151.68 41472.91 88888.00 2023-11-29 07:47:02.000 333 22478.45 151.71 41472.88 88888.00 2023-11-29 07:47:03.000 333 22478.44 151.77 41472.81 88888.00 2023-11-29 07:47:04.000 333 22478.44 151.81 41472.73 88888.00 2023-11-29 07:47:05.000 333 22478.45 151.80 41472.71 47556.85 2023-11-29 07:47:06.000 333 22478.48 151.75 41472.73 88888.00 2023-11-29 07:47:07.000 333 22478.51 151.70 41472.72 88888.00 2023-11-29 07:47:08.000 333 22478.56 151.74 41472.72 88888.00 2023-11-29 07:47:09.000 333 22478.58 151.80 41472.79 88888.00 2023-11-29 07:47:10.000 333 22478.58 151.81 41472.82 47556.86 2023-11-29 07:47:11.000 333 22478.57 151.76 41472.80 88888.00 2023-11-29 07:47:12.000 333 22478.56 151.75 41472.79 88888.00 2023-11-29 07:47:13.000 333 22478.56 151.79 41472.79 88888.00 2023-11-29 07:47:14.000 333 22478.54 151.79 41472.80 88888.00 2023-11-29 07:47:15.000 333 22478.53 151.78 41472.88 47556.87 2023-11-29 07:47:16.000 333 22478.55 151.76 41472.96 88888.00 2023-11-29 07:47:17.000 333 22478.60 151.77 41472.96 88888.00 2023-11-29 07:47:18.000 333 22478.66 151.82 41472.95 88888.00 2023-11-29 07:47:19.000 333 22478.66 151.87 41473.00 88888.00 2023-11-29 07:47:20.000 333 22478.63 151.87 41473.00 47556.87 2023-11-29 07:47:21.000 333 22478.63 151.85 41472.97 88888.00 2023-11-29 07:47:22.000 333 22478.66 151.88 41472.95 88888.00 2023-11-29 07:47:23.000 333 22478.68 151.90 41472.92 88888.00 2023-11-29 07:47:24.000 333 22478.67 151.89 41472.90 88888.00 2023-11-29 07:47:25.000 333 22478.67 151.90 41472.91 47556.87 2023-11-29 07:47:26.000 333 22478.69 151.93 41472.91 88888.00 2023-11-29 07:47:27.000 333 22478.72 151.95 41472.97 88888.00 2023-11-29 07:47:28.000 333 22478.69 151.96 41473.02 88888.00 2023-11-29 07:47:29.000 333 22478.66 151.96 41472.97 88888.00 2023-11-29 07:47:30.000 333 22478.65 151.96 41472.87 47556.90 2023-11-29 07:47:31.000 333 22478.65 151.98 41472.79 88888.00 2023-11-29 07:47:32.000 333 22478.66 152.02 41472.77 88888.00 2023-11-29 07:47:33.000 333 22478.65 152.03 41472.75 88888.00 2023-11-29 07:47:34.000 333 22478.64 152.03 41472.73 88888.00 2023-11-29 07:47:35.000 333 22478.66 152.08 41472.77 47556.90 2023-11-29 07:47:36.000 333 22478.67 152.11 41472.77 88888.00 2023-11-29 07:47:37.000 333 22478.66 152.08 41472.65 88888.00 2023-11-29 07:47:38.000 333 22478.65 152.07 41472.62 88888.00 2023-11-29 07:47:39.000 333 22478.62 152.08 41472.64 88888.00 2023-11-29 07:47:40.000 333 22478.58 152.08 41472.59 47556.90 2023-11-29 07:47:41.000 333 22478.57 152.08 41472.55 88888.00 2023-11-29 07:47:42.000 333 22478.59 152.11 41472.57 88888.00 2023-11-29 07:47:43.000 333 22478.64 152.19 41472.64 88888.00 2023-11-29 07:47:44.000 333 22478.67 152.24 41472.77 88888.00 2023-11-29 07:47:45.000 333 22478.63 152.20 41472.81 47556.88 2023-11-29 07:47:46.000 333 22478.56 152.16 41472.74 88888.00 2023-11-29 07:47:47.000 333 22478.50 152.20 41472.70 88888.00 2023-11-29 07:47:48.000 333 22478.50 152.27 41472.75 88888.00 2023-11-29 07:47:49.000 333 22478.55 152.37 41472.82 88888.00 2023-11-29 07:47:50.000 333 22478.58 152.43 41472.80 47556.85 2023-11-29 07:47:51.000 333 22478.56 152.44 41472.80 88888.00 2023-11-29 07:47:52.000 333 22478.53 152.49 41472.83 88888.00 2023-11-29 07:47:53.000 333 22478.51 152.55 41472.84 88888.00 2023-11-29 07:47:54.000 333 22478.49 152.57 41472.84 88888.00 2023-11-29 07:47:55.000 333 22478.49 152.57 41472.90 47556.89 2023-11-29 07:47:56.000 333 22478.51 152.52 41472.99 88888.00 2023-11-29 07:47:57.000 333 22478.54 152.49 41473.07 88888.00 2023-11-29 07:47:58.000 333 22478.57 152.55 41473.11 88888.00 2023-11-29 07:47:59.000 333 22478.58 152.60 41473.09 88888.00 2023-11-29 07:48:00.000 333 22478.54 152.57 41473.06 47556.87 2023-11-29 07:48:01.000 333 22478.48 152.50 41472.98 88888.00 2023-11-29 07:48:02.000 333 22478.47 152.44 41472.88 88888.00 2023-11-29 07:48:03.000 333 22478.50 152.44 41472.89 88888.00 2023-11-29 07:48:04.000 333 22478.54 152.50 41473.01 88888.00 2023-11-29 07:48:05.000 333 22478.55 152.57 41473.07 47556.88 2023-11-29 07:48:06.000 333 22478.51 152.59 41472.98 88888.00 2023-11-29 07:48:07.000 333 22478.43 152.53 41472.80 88888.00 2023-11-29 07:48:08.000 333 22478.37 152.50 41472.76 88888.00 2023-11-29 07:48:09.000 333 22478.39 152.52 41472.88 88888.00 2023-11-29 07:48:10.000 333 22478.42 152.52 41472.98 47556.85 2023-11-29 07:48:11.000 333 22478.42 152.48 41472.95 88888.00 2023-11-29 07:48:12.000 333 22478.42 152.48 41472.91 88888.00 2023-11-29 07:48:13.000 333 22478.43 152.50 41472.91 88888.00 2023-11-29 07:48:14.000 333 22478.43 152.51 41472.94 88888.00 2023-11-29 07:48:15.000 333 22478.42 152.50 41472.89 47556.83 2023-11-29 07:48:16.000 333 22478.44 152.49 41472.86 88888.00 2023-11-29 07:48:17.000 333 22478.45 152.50 41472.91 88888.00 2023-11-29 07:48:18.000 333 22478.40 152.49 41472.94 88888.00 2023-11-29 07:48:19.000 333 22478.34 152.46 41472.90 88888.00 2023-11-29 07:48:20.000 333 22478.29 152.44 41472.87 47556.78 2023-11-29 07:48:21.000 333 22478.23 152.42 41472.88 88888.00 2023-11-29 07:48:22.000 333 22478.19 152.42 41472.91 88888.00 2023-11-29 07:48:23.000 333 22478.19 152.45 41472.97 88888.00 2023-11-29 07:48:24.000 333 22478.18 152.50 41472.99 88888.00 2023-11-29 07:48:25.000 333 22478.17 152.53 41472.95 47556.74 2023-11-29 07:48:26.000 333 22478.16 152.54 41472.93 88888.00 2023-11-29 07:48:27.000 333 22478.11 152.56 41472.96 88888.00 2023-11-29 07:48:28.000 333 22478.09 152.59 41473.02 88888.00 2023-11-29 07:48:29.000 333 22478.14 152.58 41473.01 88888.00 2023-11-29 07:48:30.000 333 22478.19 152.49 41472.96 47556.73 2023-11-29 07:48:31.000 333 22478.20 152.45 41472.96 88888.00 2023-11-29 07:48:32.000 333 22478.19 152.48 41473.02 88888.00 2023-11-29 07:48:33.000 333 22478.23 152.49 41473.10 88888.00 2023-11-29 07:48:34.000 333 22478.24 152.50 41473.15 88888.00 2023-11-29 07:48:35.000 333 22478.17 152.46 41473.14 47556.72 2023-11-29 07:48:36.000 333 22478.10 152.37 41473.09 88888.00 2023-11-29 07:48:37.000 333 22478.11 152.30 41473.04 88888.00 2023-11-29 07:48:38.000 333 22478.15 152.35 41473.02 88888.00 2023-11-29 07:48:39.000 333 22478.19 152.46 41473.07 88888.00 2023-11-29 07:48:40.000 333 22478.20 152.48 41473.16 47556.72 2023-11-29 07:48:41.000 333 22478.19 152.37 41473.13 88888.00 2023-11-29 07:48:42.000 333 22478.19 152.24 41473.00 88888.00 2023-11-29 07:48:43.000 333 22478.22 152.17 41472.92 88888.00 2023-11-29 07:48:44.000 333 22478.24 152.18 41473.02 88888.00 2023-11-29 07:48:45.000 333 22478.25 152.20 41473.14 47556.71 2023-11-29 07:48:46.000 333 22478.21 152.19 41473.12 88888.00 2023-11-29 07:48:47.000 333 22478.14 152.21 41473.04 88888.00 2023-11-29 07:48:48.000 333 22478.09 152.25 41472.99 88888.00 2023-11-29 07:48:49.000 333 22478.11 152.27 41472.98 88888.00 2023-11-29 07:48:50.000 333 22478.13 152.28 41472.99 47556.69 2023-11-29 07:48:51.000 333 22478.08 152.25 41472.94 88888.00 2023-11-29 07:48:52.000 333 22478.01 152.20 41472.84 88888.00 2023-11-29 07:48:53.000 333 22478.01 152.19 41472.82 88888.00 2023-11-29 07:48:54.000 333 22478.11 152.23 41472.91 88888.00 2023-11-29 07:48:55.000 333 22478.19 152.27 41473.04 47556.65 2023-11-29 07:48:56.000 333 22478.19 152.28 41473.10 88888.00 2023-11-29 07:48:57.000 333 22478.13 152.27 41473.04 88888.00 2023-11-29 07:48:58.000 333 22478.09 152.27 41472.97 88888.00 2023-11-29 07:48:59.000 333 22478.07 152.31 41472.93 88888.00 2023-11-29 07:49:00.000 333 22478.02 152.31 41472.89 47556.67 2023-11-29 07:49:01.000 333 22477.99 152.25 41472.87 88888.00 2023-11-29 07:49:02.000 333 22477.99 152.22 41472.85 88888.00 2023-11-29 07:49:03.000 333 22478.02 152.25 41472.88 88888.00 2023-11-29 07:49:04.000 333 22478.06 152.27 41472.94 88888.00 2023-11-29 07:49:05.000 333 22478.05 152.28 41472.97 47556.69 2023-11-29 07:49:06.000 333 22478.00 152.28 41472.98 88888.00 2023-11-29 07:49:07.000 333 22477.98 152.29 41473.00 88888.00 2023-11-29 07:49:08.000 333 22478.01 152.30 41473.00 88888.00 2023-11-29 07:49:09.000 333 22478.03 152.30 41473.00 88888.00 2023-11-29 07:49:10.000 333 22478.05 152.26 41472.98 47556.65 2023-11-29 07:49:11.000 333 22478.07 152.20 41472.96 88888.00 2023-11-29 07:49:12.000 333 22478.08 152.21 41472.97 88888.00 2023-11-29 07:49:13.000 333 22478.03 152.25 41472.92 88888.00 2023-11-29 07:49:14.000 333 22477.98 152.29 41472.85 88888.00 2023-11-29 07:49:15.000 333 22477.93 152.31 41472.86 47556.62 2023-11-29 07:49:16.000 333 22477.90 152.30 41472.90 88888.00 2023-11-29 07:49:17.000 333 22477.89 152.32 41472.89 88888.00 2023-11-29 07:49:18.000 333 22477.90 152.39 41472.88 88888.00 2023-11-29 07:49:19.000 333 22477.89 152.40 41472.88 88888.00 2023-11-29 07:49:20.000 333 22477.82 152.35 41472.84 47556.56 2023-11-29 07:49:21.000 333 22477.74 152.29 41472.79 88888.00 2023-11-29 07:49:22.000 333 22477.69 152.23 41472.76 88888.00 2023-11-29 07:49:23.000 333 22477.66 152.22 41472.82 88888.00 2023-11-29 07:49:24.000 333 22477.62 152.25 41472.88 88888.00 2023-11-29 07:49:25.000 333 22477.63 152.24 41472.86 47556.54 2023-11-29 07:49:26.000 333 22477.65 152.22 41472.80 88888.00 2023-11-29 07:49:27.000 333 22477.63 152.22 41472.76 88888.00 2023-11-29 07:49:28.000 333 22477.60 152.22 41472.78 88888.00 2023-11-29 07:49:29.000 333 22477.62 152.24 41472.78 88888.00 2023-11-29 07:49:30.000 333 22477.65 152.29 41472.77 47556.54 2023-11-29 07:49:31.000 333 22477.66 152.33 41472.78 88888.00 2023-11-29 07:49:32.000 333 22477.64 152.30 41472.73 88888.00 2023-11-29 07:49:33.000 333 22477.62 152.24 41472.68 88888.00 2023-11-29 07:49:34.000 333 22477.62 152.19 41472.71 88888.00 2023-11-29 07:49:35.000 333 22477.63 152.19 41472.79 47556.50 2023-11-29 07:49:36.000 333 22477.59 152.23 41472.86 88888.00 2023-11-29 07:49:37.000 333 22477.56 152.27 41472.92 88888.00 2023-11-29 07:49:38.000 333 22477.56 152.29 41472.87 88888.00 2023-11-29 07:49:39.000 333 22477.56 152.26 41472.77 88888.00 2023-11-29 07:49:40.000 333 22477.59 152.24 41472.75 47556.49 2023-11-29 07:49:41.000 333 22477.64 152.27 41472.79 88888.00 2023-11-29 07:49:42.000 333 22477.65 152.30 41472.80 88888.00 2023-11-29 07:49:43.000 333 22477.66 152.32 41472.84 88888.00 2023-11-29 07:49:44.000 333 22477.68 152.31 41472.87 88888.00 2023-11-29 07:49:45.000 333 22477.68 152.25 41472.86 47556.47 2023-11-29 07:49:46.000 333 22477.65 152.18 41472.84 88888.00 2023-11-29 07:49:47.000 333 22477.60 152.16 41472.82 88888.00 2023-11-29 07:49:48.000 333 22477.58 152.21 41472.77 88888.00 2023-11-29 07:49:49.000 333 22477.58 152.30 41472.73 88888.00 2023-11-29 07:49:50.000 333 22477.60 152.37 41472.81 47556.44 2023-11-29 07:49:51.000 333 22477.61 152.39 41472.93 88888.00 2023-11-29 07:49:52.000 333 22477.59 152.38 41472.89 88888.00 2023-11-29 07:49:53.000 333 22477.60 152.37 41472.76 88888.00 2023-11-29 07:49:54.000 333 22477.63 152.38 41472.74 88888.00 2023-11-29 07:49:55.000 333 22477.60 152.43 41472.72 47556.45 2023-11-29 07:49:56.000 333 22477.51 152.43 41472.62 88888.00 2023-11-29 07:49:57.000 333 22477.46 152.39 41472.61 88888.00 2023-11-29 07:49:58.000 333 22477.48 152.35 41472.71 88888.00 2023-11-29 07:49:59.000 333 22477.54 152.38 41472.83 88888.00 2023-11-29 07:50:00.000 333 22477.55 152.39 41472.88 47556.42 2023-11-29 07:50:01.000 333 22477.48 152.38 41472.87 88888.00 2023-11-29 07:50:02.000 333 22477.42 152.39 41472.84 88888.00 2023-11-29 07:50:03.000 333 22477.43 152.44 41472.84 88888.00 2023-11-29 07:50:04.000 333 22477.48 152.50 41472.84 88888.00 2023-11-29 07:50:05.000 333 22477.50 152.50 41472.82 47556.40 2023-11-29 07:50:06.000 333 22477.49 152.45 41472.78 88888.00 2023-11-29 07:50:07.000 333 22477.46 152.42 41472.80 88888.00 2023-11-29 07:50:08.000 333 22477.45 152.44 41472.86 88888.00 2023-11-29 07:50:09.000 333 22477.48 152.45 41472.89 88888.00 2023-11-29 07:50:10.000 333 22477.51 152.48 41472.90 47556.37 2023-11-29 07:50:11.000 333 22477.51 152.49 41472.89 88888.00 2023-11-29 07:50:12.000 333 22477.49 152.51 41472.89 88888.00 2023-11-29 07:50:13.000 333 22477.48 152.58 41472.94 88888.00 2023-11-29 07:50:14.000 333 22477.50 152.64 41472.95 88888.00 2023-11-29 07:50:15.000 333 22477.51 152.66 41472.94 47556.36 2023-11-29 07:50:16.000 333 22477.49 152.67 41472.98 88888.00 2023-11-29 07:50:17.000 333 22477.47 152.69 41473.02 88888.00 2023-11-29 07:50:18.000 333 22477.47 152.73 41473.05 88888.00 2023-11-29 07:50:19.000 333 22477.43 152.78 41473.11 88888.00 2023-11-29 07:50:20.000 333 22477.36 152.79 41473.13 47556.33 2023-11-29 07:50:21.000 333 22477.33 152.79 41473.10 88888.00 2023-11-29 07:50:22.000 333 22477.32 152.77 41473.03 88888.00 2023-11-29 07:50:23.000 333 22477.32 152.75 41472.97 88888.00 2023-11-29 07:50:24.000 333 22477.31 152.73 41472.92 88888.00 2023-11-29 07:50:25.000 333 22477.25 152.73 41472.86 47556.27 2023-11-29 07:50:26.000 333 22477.22 152.78 41472.81 88888.00 2023-11-29 07:50:27.000 333 22477.26 152.84 41472.81 88888.00 2023-11-29 07:50:28.000 333 22477.29 152.83 41472.86 88888.00 2023-11-29 07:50:29.000 333 22477.28 152.83 41472.91 88888.00 2023-11-29 07:50:30.000 333 22477.28 152.89 41472.93 47556.25 2023-11-29 07:50:31.000 333 22477.26 152.92 41472.87 88888.00 2023-11-29 07:50:32.000 333 22477.22 152.87 41472.81 88888.00 2023-11-29 07:50:33.000 333 22477.22 152.84 41472.82 88888.00 2023-11-29 07:50:34.000 333 22477.26 152.88 41472.89 88888.00 2023-11-29 07:50:35.000 333 22477.26 152.92 41472.94 47556.25 2023-11-29 07:50:36.000 333 22477.22 152.95 41472.91 88888.00 2023-11-29 07:50:37.000 333 22477.17 152.92 41472.82 88888.00 2023-11-29 07:50:38.000 333 22477.19 152.89 41472.77 88888.00 2023-11-29 07:50:39.000 333 22477.22 152.90 41472.74 88888.00 2023-11-29 07:50:40.000 333 22477.20 152.91 41472.70 47556.25 2023-11-29 07:50:41.000 333 22477.19 152.91 41472.70 88888.00 2023-11-29 07:50:42.000 333 22477.19 152.94 41472.79 88888.00 2023-11-29 07:50:43.000 333 22477.21 152.97 41472.86 88888.00 2023-11-29 07:50:44.000 333 22477.21 152.96 41472.81 88888.00 2023-11-29 07:50:45.000 333 22477.18 152.92 41472.72 47556.26 2023-11-29 07:50:46.000 333 22477.17 152.90 41472.79 88888.00 2023-11-29 07:50:47.000 333 22477.16 152.87 41472.89 88888.00 2023-11-29 07:50:48.000 333 22477.15 152.81 41472.86 88888.00 2023-11-29 07:50:49.000 333 22477.12 152.75 41472.79 88888.00 2023-11-29 07:50:50.000 333 22477.12 152.74 41472.73 47556.26 2023-11-29 07:50:51.000 333 22477.18 152.77 41472.71 88888.00 2023-11-29 07:50:52.000 333 22477.26 152.83 41472.82 88888.00 2023-11-29 07:50:53.000 333 22477.28 152.93 41472.94 88888.00 2023-11-29 07:50:54.000 333 22477.27 152.96 41472.93 88888.00 2023-11-29 07:50:55.000 333 22477.28 152.89 41472.84 47556.27 2023-11-29 07:50:56.000 333 22477.24 152.76 41472.73 88888.00 2023-11-29 07:50:57.000 333 22477.19 152.68 41472.70 88888.00 2023-11-29 07:50:58.000 333 22477.24 152.73 41472.82 88888.00 2023-11-29 07:50:59.000 333 22477.30 152.81 41472.94 88888.00 2023-11-29 07:51:00.000 333 22477.30 152.83 41472.89 47556.31 2023-11-29 07:51:01.000 333 22477.28 152.82 41472.82 88888.00 2023-11-29 07:51:02.000 333 22477.31 152.83 41472.79 88888.00 2023-11-29 07:51:03.000 333 22477.35 152.84 41472.82 88888.00 2023-11-29 07:51:04.000 333 22477.38 152.85 41472.88 88888.00 2023-11-29 07:51:05.000 333 22477.35 152.85 41472.89 47556.27 2023-11-29 07:51:06.000 333 22477.29 152.84 41472.83 88888.00 2023-11-29 07:51:07.000 333 22477.28 152.78 41472.78 88888.00 2023-11-29 07:51:08.000 333 22477.35 152.71 41472.77 88888.00 2023-11-29 07:51:09.000 333 22477.45 152.74 41472.78 88888.00 2023-11-29 07:51:10.000 333 22477.50 152.80 41472.72 47556.23 2023-11-29 07:51:11.000 333 22477.50 152.84 41472.63 88888.00 2023-11-29 07:51:12.000 333 22477.44 152.90 41472.56 88888.00 2023-11-29 07:51:13.000 333 22477.37 152.95 41472.48 88888.00 2023-11-29 07:51:14.000 333 22477.40 152.96 41472.39 88888.00 2023-11-29 07:51:15.000 333 22477.66 152.96 41472.29 47556.10 2023-11-29 07:51:16.000 333 22478.10 153.03 41472.12 88888.00 2023-11-29 07:51:17.000 333 22478.78 153.20 41471.79 88888.00 2023-11-29 07:51:18.000 333 22480.07 153.31 41471.11 88888.00 2023-11-29 07:51:19.000 333 22482.33 152.89 41470.04 88888.00 2023-11-29 07:51:20.000 333 22485.20 151.50 41468.89 47555.59 2023-11-29 07:51:21.000 333 22487.62 149.24 41467.95 88888.00 2023-11-29 07:51:22.000 333 22488.97 146.82 41467.41 88888.00 2023-11-29 07:51:23.000 333 22489.02 144.64 41467.28 88888.00 2023-11-29 07:51:24.000 333 22486.82 143.11 41467.38 88888.00 2023-11-29 07:51:25.000 333 22482.25 143.54 41467.90 47554.32 2023-11-29 07:51:26.000 333 22477.88 146.00 41468.86 88888.00 2023-11-29 07:51:27.000 333 22475.89 148.31 41469.67 88888.00 2023-11-29 07:51:28.000 333 22475.62 149.15 41469.98 88888.00 2023-11-29 07:51:29.000 333 22475.76 149.25 41470.04 88888.00 2023-11-29 07:51:30.000 333 22475.82 149.62 41470.18 47554.53 2023-11-29 07:51:31.000 333 22475.75 150.58 41470.56 88888.00 2023-11-29 07:51:32.000 333 22475.75 151.77 41471.00 88888.00 2023-11-29 07:51:33.000 333 22475.94 152.67 41471.34 88888.00 2023-11-29 07:51:34.000 333 22476.20 153.06 41471.61 88888.00 2023-11-29 07:51:35.000 333 22476.40 153.04 41471.88 47555.66 2023-11-29 07:51:36.000 333 22476.59 152.81 41472.13 88888.00 2023-11-29 07:51:37.000 333 22476.82 152.60 41472.35 88888.00 2023-11-29 07:51:38.000 333 22477.03 152.50 41472.56 88888.00 2023-11-29 07:51:39.000 333 22477.16 152.51 41472.69 88888.00 2023-11-29 07:51:40.000 333 22477.22 152.59 41472.72 47556.25 2023-11-29 07:51:41.000 333 22477.26 152.64 41472.69 88888.00 2023-11-29 07:51:42.000 333 22477.26 152.65 41472.71 88888.00 2023-11-29 07:51:43.000 333 22477.25 152.65 41472.77 88888.00 2023-11-29 07:51:44.000 333 22477.26 152.66 41472.81 88888.00 2023-11-29 07:51:45.000 333 22477.26 152.63 41472.83 47556.29 2023-11-29 07:51:46.000 333 22477.22 152.57 41472.81 88888.00 2023-11-29 07:51:47.000 333 22477.19 152.55 41472.71 88888.00 2023-11-29 07:51:48.000 333 22477.22 152.58 41472.62 88888.00 2023-11-29 07:51:49.000 333 22477.25 152.63 41472.67 88888.00 2023-11-29 07:51:50.000 333 22477.23 152.68 41472.76 47556.27 2023-11-29 07:51:51.000 333 22477.19 152.68 41472.79 88888.00 2023-11-29 07:51:52.000 333 22477.22 152.67 41472.82 88888.00 2023-11-29 07:51:53.000 333 22477.29 152.70 41472.89 88888.00 2023-11-29 07:51:54.000 333 22477.31 152.69 41472.89 88888.00 2023-11-29 07:51:55.000 333 22477.24 152.63 41472.82 47556.30 2023-11-29 07:51:56.000 333 22477.19 152.61 41472.81 88888.00 2023-11-29 07:51:57.000 333 22477.19 152.61 41472.82 88888.00 2023-11-29 07:51:58.000 333 22477.16 152.61 41472.80 88888.00 2023-11-29 07:51:59.000 333 22477.12 152.60 41472.79 88888.00 2023-11-29 07:52:00.000 333 22477.10 152.58 41472.89 47556.27 2023-11-29 07:52:01.000 333 22477.12 152.58 41473.01 88888.00 2023-11-29 07:52:02.000 333 22477.17 152.63 41472.98 88888.00 2023-11-29 07:52:03.000 333 22477.18 152.68 41472.93 88888.00 2023-11-29 07:52:04.000 333 22477.18 152.74 41472.97 88888.00 2023-11-29 07:52:05.000 333 22477.17 152.80 41473.00 47556.25 2023-11-29 07:52:06.000 333 22477.13 152.79 41472.94 88888.00 2023-11-29 07:52:07.000 333 22477.09 152.72 41472.89 88888.00 2023-11-29 07:52:08.000 333 22477.07 152.71 41472.89 88888.00 2023-11-29 07:52:09.000 333 22477.08 152.77 41472.89 88888.00 2023-11-29 07:52:10.000 333 22477.08 152.80 41472.92 47556.19 2023-11-29 07:52:11.000 333 22477.01 152.77 41472.95 88888.00 2023-11-29 07:52:12.000 333 22476.92 152.76 41472.94 88888.00 2023-11-29 07:52:13.000 333 22476.95 152.78 41472.91 88888.00 2023-11-29 07:52:14.000 333 22477.00 152.81 41472.94 88888.00 2023-11-29 07:52:15.000 333 22476.98 152.85 41472.98 47556.19 2023-11-29 07:52:16.000 333 22476.96 152.88 41472.97 88888.00 2023-11-29 07:52:17.000 333 22476.99 152.90 41472.94 88888.00 2023-11-29 07:52:18.000 333 22477.01 152.93 41472.92 88888.00 2023-11-29 07:52:19.000 333 22477.02 152.92 41472.95 88888.00 2023-11-29 07:52:20.000 333 22477.01 152.86 41472.98 47556.17 2023-11-29 07:52:21.000 333 22476.98 152.81 41472.94 88888.00 2023-11-29 07:52:22.000 333 22476.97 152.85 41472.95 88888.00 2023-11-29 07:52:23.000 333 22476.98 152.94 41473.06 88888.00 2023-11-29 07:52:24.000 333 22476.95 152.97 41473.13 88888.00 2023-11-29 07:52:25.000 333 22476.91 152.97 41473.17 47556.13 2023-11-29 07:52:26.000 333 22476.90 152.97 41473.20 88888.00 2023-11-29 07:52:27.000 333 22476.88 152.95 41473.18 88888.00 2023-11-29 07:52:28.000 333 22476.85 152.91 41473.11 88888.00 2023-11-29 07:52:29.000 333 22476.86 152.91 41473.11 88888.00 2023-11-29 07:52:30.000 333 22476.86 152.91 41473.12 47556.08 2023-11-29 07:52:31.000 333 22476.85 152.92 41473.10 88888.00 2023-11-29 07:52:32.000 333 22476.84 152.97 41473.06 88888.00 2023-11-29 07:52:33.000 333 22476.81 153.05 41473.05 88888.00 2023-11-29 07:52:34.000 333 22476.77 153.09 41473.03 88888.00 2023-11-29 07:52:35.000 333 22476.77 153.10 41473.07 47556.02 2023-11-29 07:52:36.000 333 22476.77 153.07 41473.14 88888.00 2023-11-29 07:52:37.000 333 22476.73 153.06 41473.11 88888.00 2023-11-29 07:52:38.000 333 22476.69 153.11 41473.05 88888.00 2023-11-29 07:52:39.000 333 22476.67 153.19 41473.04 88888.00 2023-11-29 07:52:40.000 333 22476.65 153.25 41473.09 47555.98 2023-11-29 07:52:41.000 333 22476.63 153.29 41473.09 88888.00 2023-11-29 07:52:42.000 333 22476.61 153.32 41473.06 88888.00 2023-11-29 07:52:43.000 333 22476.58 153.31 41473.06 88888.00 2023-11-29 07:52:44.000 333 22476.53 153.33 41473.03 88888.00 2023-11-29 07:52:45.000 333 22476.48 153.38 41472.96 47555.95 2023-11-29 07:52:46.000 333 22476.45 153.42 41472.92 88888.00 2023-11-29 07:52:47.000 333 22476.42 153.41 41472.95 88888.00 2023-11-29 07:52:48.000 333 22476.43 153.41 41473.00 88888.00 2023-11-29 07:52:49.000 333 22476.44 153.46 41473.00 88888.00 2023-11-29 07:52:50.000 333 22476.43 153.49 41472.93 47555.91 2023-11-29 07:52:51.000 333 22476.44 153.47 41472.88 88888.00 2023-11-29 07:52:52.000 333 22476.47 153.46 41472.96 88888.00 2023-11-29 07:52:53.000 333 22476.46 153.48 41473.07 88888.00 2023-11-29 07:52:54.000 333 22476.43 153.54 41473.08 88888.00 2023-11-29 07:52:55.000 333 22476.41 153.57 41473.01 47555.88 2023-11-29 07:52:56.000 333 22476.40 153.54 41473.01 88888.00 2023-11-29 07:52:57.000 333 22476.39 153.52 41473.07 88888.00 2023-11-29 07:52:58.000 333 22476.37 153.51 41473.14 88888.00 2023-11-29 07:52:59.000 333 22476.39 153.51 41473.20 88888.00 2023-11-29 07:53:00.000 333 22476.43 153.50 41473.18 47555.90 2023-11-29 07:53:01.000 333 22476.44 153.46 41473.06 88888.00 2023-11-29 07:53:02.000 333 22476.40 153.43 41472.96 88888.00 2023-11-29 07:53:03.000 333 22476.36 153.45 41472.91 88888.00 2023-11-29 07:53:04.000 333 22476.36 153.48 41472.85 88888.00 2023-11-29 07:53:05.000 333 22476.38 153.49 41472.81 47555.89 2023-11-29 07:53:06.000 333 22476.41 153.47 41472.82 88888.00 2023-11-29 07:53:07.000 333 22476.44 153.44 41472.85 88888.00 2023-11-29 07:53:08.000 333 22476.45 153.45 41472.84 88888.00 2023-11-29 07:53:09.000 333 22476.44 153.47 41472.82 88888.00 2023-11-29 07:53:10.000 333 22476.45 153.44 41472.84 47555.91 2023-11-29 07:53:11.000 333 22476.48 153.43 41472.86 88888.00 2023-11-29 07:53:12.000 333 22476.50 153.47 41472.82 88888.00 2023-11-29 07:53:13.000 333 22476.47 153.52 41472.81 88888.00 2023-11-29 07:53:14.000 333 22476.46 153.50 41472.85 88888.00 2023-11-29 07:53:15.000 333 22476.49 153.47 41472.92 47555.89 2023-11-29 07:53:16.000 333 22476.53 153.49 41472.98 88888.00 2023-11-29 07:53:17.000 333 22476.53 153.50 41472.94 88888.00 2023-11-29 07:53:18.000 333 22476.47 153.49 41472.79 88888.00 2023-11-29 07:53:19.000 333 22476.40 153.48 41472.66 88888.00 2023-11-29 07:53:20.000 333 22476.36 153.47 41472.68 47555.90 2023-11-29 07:53:21.000 333 22476.33 153.43 41472.78 88888.00 2023-11-29 07:53:22.000 333 22476.31 153.39 41472.76 88888.00 2023-11-29 07:53:23.000 333 22476.28 153.34 41472.69 88888.00 2023-11-29 07:53:24.000 333 22476.30 153.34 41472.70 88888.00 2023-11-29 07:53:25.000 333 22476.31 153.41 41472.76 47555.88 2023-11-29 07:53:26.000 333 22476.31 153.41 41472.78 88888.00 2023-11-29 07:53:27.000 333 22476.33 153.38 41472.74 88888.00 2023-11-29 07:53:28.000 333 22476.38 153.39 41472.75 88888.00 2023-11-29 07:53:29.000 333 22476.44 153.39 41472.83 88888.00 2023-11-29 07:53:30.000 333 22476.45 153.36 41472.89 47555.90 2023-11-29 07:53:31.000 333 22476.40 153.34 41472.88 88888.00 2023-11-29 07:53:32.000 333 22476.32 153.37 41472.83 88888.00 2023-11-29 07:53:33.000 333 22476.28 153.41 41472.79 88888.00 2023-11-29 07:53:34.000 333 22476.28 153.38 41472.77 88888.00 2023-11-29 07:53:35.000 333 22476.28 153.33 41472.79 47555.91 2023-11-29 07:53:36.000 333 22476.28 153.30 41472.78 88888.00 2023-11-29 07:53:37.000 333 22476.34 153.30 41472.75 88888.00 2023-11-29 07:53:38.000 333 22476.43 153.34 41472.82 88888.00 2023-11-29 07:53:39.000 333 22476.49 153.43 41472.91 88888.00 2023-11-29 07:53:40.000 333 22476.50 153.51 41472.94 47555.88 2023-11-29 07:53:41.000 333 22476.52 153.51 41472.92 88888.00 2023-11-29 07:53:42.000 333 22476.51 153.43 41472.84 88888.00 2023-11-29 07:53:43.000 333 22476.45 153.39 41472.76 88888.00 2023-11-29 07:53:44.000 333 22476.42 153.43 41472.77 88888.00 2023-11-29 07:53:45.000 333 22476.45 153.45 41472.83 47555.82 2023-11-29 07:53:46.000 333 22476.49 153.42 41472.88 88888.00 2023-11-29 07:53:47.000 333 22476.48 153.43 41472.88 88888.00 2023-11-29 07:53:48.000 333 22476.47 153.52 41472.87 88888.00 2023-11-29 07:53:49.000 333 22476.48 153.58 41472.86 88888.00 2023-11-29 07:53:50.000 333 22476.49 153.58 41472.82 47555.80 2023-11-29 07:53:51.000 333 22476.46 153.57 41472.81 88888.00 2023-11-29 07:53:52.000 333 22476.39 153.58 41472.81 88888.00 2023-11-29 07:53:53.000 333 22476.34 153.58 41472.74 88888.00 2023-11-29 07:53:54.000 333 22476.29 153.61 41472.72 88888.00 2023-11-29 07:53:55.000 333 22476.26 153.66 41472.81 47555.79 2023-11-29 07:53:56.000 333 22476.24 153.68 41472.86 88888.00 2023-11-29 07:53:57.000 333 22476.26 153.70 41472.85 88888.00 2023-11-29 07:53:58.000 333 22476.30 153.74 41472.84 88888.00 2023-11-29 07:53:59.000 333 22476.24 153.76 41472.75 88888.00 2023-11-29 07:54:00.000 333 22476.18 153.77 41472.63 47555.80 2023-11-29 07:54:01.000 333 22476.20 153.82 41472.57 88888.00 2023-11-29 07:54:02.000 333 22476.26 153.93 41472.60 88888.00 2023-11-29 07:54:03.000 333 22476.30 154.01 41472.62 88888.00 2023-11-29 07:54:04.000 333 22476.30 154.02 41472.59 88888.00 2023-11-29 07:54:05.000 333 22476.26 153.96 41472.56 47555.78 2023-11-29 07:54:06.000 333 22476.25 153.91 41472.64 88888.00 2023-11-29 07:54:07.000 333 22476.29 153.92 41472.77 88888.00 2023-11-29 07:54:08.000 333 22476.34 153.96 41472.78 88888.00 2023-11-29 07:54:09.000 333 22476.32 154.01 41472.70 88888.00 2023-11-29 07:54:10.000 333 22476.26 154.06 41472.66 47555.75 2023-11-29 07:54:11.000 333 22476.23 154.10 41472.69 88888.00 2023-11-29 07:54:12.000 333 22476.27 154.13 41472.79 88888.00 2023-11-29 07:54:13.000 333 22476.31 154.15 41472.91 88888.00 2023-11-29 07:54:14.000 333 22476.29 154.21 41472.95 88888.00 2023-11-29 07:54:15.000 333 22476.24 154.26 41472.91 47555.77 2023-11-29 07:54:16.000 333 22476.19 154.21 41472.85 88888.00 2023-11-29 07:54:17.000 333 22476.16 154.15 41472.83 88888.00 2023-11-29 07:54:18.000 333 22476.15 154.19 41472.86 88888.00 2023-11-29 07:54:19.000 333 22476.16 154.28 41472.90 88888.00 2023-11-29 07:54:20.000 333 22476.19 154.31 41472.90 47555.73 2023-11-29 07:54:21.000 333 22476.18 154.28 41472.86 88888.00 2023-11-29 07:54:22.000 333 22476.18 154.28 41472.87 88888.00 2023-11-29 07:54:23.000 333 22476.18 154.32 41472.91 88888.00 2023-11-29 07:54:24.000 333 22476.16 154.32 41472.91 88888.00 2023-11-29 07:54:25.000 333 22476.10 154.28 41472.81 47555.71 2023-11-29 07:54:26.000 333 22476.04 154.27 41472.66 88888.00 2023-11-29 07:54:27.000 333 22476.00 154.25 41472.55 88888.00 2023-11-29 07:54:28.000 333 22475.99 154.25 41472.55 88888.00 2023-11-29 07:54:29.000 333 22476.01 154.28 41472.62 88888.00 2023-11-29 07:54:30.000 333 22476.01 154.27 41472.66 47555.69 2023-11-29 07:54:31.000 333 22475.99 154.23 41472.68 88888.00 2023-11-29 07:54:32.000 333 22475.98 154.25 41472.76 88888.00 2023-11-29 07:54:33.000 333 22475.97 154.32 41472.87 88888.00 2023-11-29 07:54:34.000 333 22475.97 154.37 41472.94 88888.00 2023-11-29 07:54:35.000 333 22475.99 154.40 41472.94 47555.69 2023-11-29 07:54:36.000 333 22476.04 154.43 41473.00 88888.00 2023-11-29 07:54:37.000 333 22476.09 154.47 41473.07 88888.00 2023-11-29 07:54:38.000 333 22476.08 154.50 41473.04 88888.00 2023-11-29 07:54:39.000 333 22476.06 154.49 41472.98 88888.00 2023-11-29 07:54:40.000 333 22476.08 154.44 41472.95 47555.69 2023-11-29 07:54:41.000 333 22476.11 154.40 41472.86 88888.00 2023-11-29 07:54:42.000 333 22476.09 154.38 41472.72 88888.00 2023-11-29 07:54:43.000 333 22476.08 154.36 41472.73 88888.00 2023-11-29 07:54:44.000 333 22476.13 154.35 41472.89 88888.00 2023-11-29 07:54:45.000 333 22476.16 154.38 41473.04 47555.71 2023-11-29 07:54:46.000 333 22476.13 154.40 41473.02 88888.00 2023-11-29 07:54:47.000 333 22476.09 154.40 41472.99 88888.00 2023-11-29 07:54:48.000 333 22476.09 154.41 41473.00 88888.00 2023-11-29 07:54:49.000 333 22476.09 154.42 41473.00 88888.00 2023-11-29 07:54:50.000 333 22476.08 154.43 41472.99 47555.70 2023-11-29 07:54:51.000 333 22476.07 154.43 41472.95 88888.00 2023-11-29 07:54:52.000 333 22476.04 154.38 41472.88 88888.00 2023-11-29 07:54:53.000 333 22476.03 154.38 41472.87 88888.00 2023-11-29 07:54:54.000 333 22476.04 154.41 41472.94 88888.00 2023-11-29 07:54:55.000 333 22476.07 154.41 41473.02 47555.69 2023-11-29 07:54:56.000 333 22476.09 154.37 41473.03 88888.00 2023-11-29 07:54:57.000 333 22476.09 154.34 41472.96 88888.00 2023-11-29 07:54:58.000 333 22476.05 154.32 41472.87 88888.00 2023-11-29 07:54:59.000 333 22475.95 154.32 41472.79 88888.00 2023-11-29 07:55:00.000 333 22475.86 154.36 41472.70 47555.69 2023-11-29 07:55:01.000 333 22475.85 154.39 41472.71 88888.00 2023-11-29 07:55:02.000 333 22475.85 154.37 41472.77 88888.00 2023-11-29 07:55:03.000 333 22475.88 154.35 41472.77 88888.00 2023-11-29 07:55:04.000 333 22475.94 154.40 41472.75 88888.00 2023-11-29 07:55:05.000 333 22475.97 154.38 41472.75 47555.72 2023-11-29 07:55:06.000 333 22475.94 154.29 41472.68 88888.00 2023-11-29 07:55:07.000 333 22475.93 154.22 41472.60 88888.00 2023-11-29 07:55:08.000 333 22475.97 154.21 41472.61 88888.00 2023-11-29 07:55:09.000 333 22476.00 154.25 41472.71 88888.00 2023-11-29 07:55:10.000 333 22476.00 154.30 41472.79 47555.72 2023-11-29 07:55:11.000 333 22475.98 154.33 41472.76 88888.00 2023-11-29 07:55:12.000 333 22475.98 154.38 41472.69 88888.00 2023-11-29 07:55:13.000 333 22476.02 154.43 41472.69 88888.00 2023-11-29 07:55:14.000 333 22476.04 154.47 41472.77 88888.00 2023-11-29 07:55:15.000 333 22476.00 154.46 41472.74 47555.72 2023-11-29 07:55:16.000 333 22475.97 154.44 41472.64 88888.00 2023-11-29 07:55:17.000 333 22475.99 154.46 41472.56 88888.00 2023-11-29 07:55:18.000 333 22476.02 154.50 41472.59 88888.00 2023-11-29 07:55:19.000 333 22476.02 154.56 41472.68 88888.00 2023-11-29 07:55:20.000 333 22476.03 154.62 41472.76 47555.70 2023-11-29 07:55:21.000 333 22476.07 154.64 41472.79 88888.00 2023-11-29 07:55:22.000 333 22476.05 154.64 41472.78 88888.00 2023-11-29 07:55:23.000 333 22475.97 154.63 41472.77 88888.00 2023-11-29 07:55:24.000 333 22475.93 154.62 41472.82 88888.00 2023-11-29 07:55:25.000 333 22475.94 154.62 41472.86 47555.72 2023-11-29 07:55:26.000 333 22476.00 154.61 41472.86 88888.00 2023-11-29 07:55:27.000 333 22476.04 154.61 41472.82 88888.00 2023-11-29 07:55:28.000 333 22476.00 154.62 41472.72 88888.00 2023-11-29 07:55:29.000 333 22475.97 154.65 41472.62 88888.00 2023-11-29 07:55:30.000 333 22475.98 154.72 41472.61 47555.71 2023-11-29 07:55:31.000 333 22475.99 154.76 41472.66 88888.00 2023-11-29 07:55:32.000 333 22475.97 154.73 41472.72 88888.00 2023-11-29 07:55:33.000 333 22475.95 154.71 41472.78 88888.00 2023-11-29 07:55:34.000 333 22475.95 154.73 41472.81 88888.00 2023-11-29 07:55:35.000 333 22475.96 154.75 41472.82 47555.73 2023-11-29 07:55:36.000 333 22475.98 154.75 41472.81 88888.00 2023-11-29 07:55:37.000 333 22475.99 154.74 41472.77 88888.00 2023-11-29 07:55:38.000 333 22475.99 154.73 41472.73 88888.00 2023-11-29 07:55:39.000 333 22475.98 154.71 41472.71 88888.00 2023-11-29 07:55:40.000 333 22475.97 154.69 41472.79 47555.74 2023-11-29 07:55:41.000 333 22475.97 154.72 41472.90 88888.00 2023-11-29 07:55:42.000 333 22475.97 154.78 41472.90 88888.00 2023-11-29 07:55:43.000 333 22475.97 154.83 41472.80 88888.00 2023-11-29 07:55:44.000 333 22475.99 154.84 41472.76 88888.00 2023-11-29 07:55:45.000 333 22476.00 154.81 41472.82 47555.75 2023-11-29 07:55:46.000 333 22475.97 154.81 41472.88 88888.00 2023-11-29 07:55:47.000 333 22475.94 154.84 41472.89 88888.00 2023-11-29 07:55:48.000 333 22475.92 154.87 41472.87 88888.00 2023-11-29 07:55:49.000 333 22475.88 154.87 41472.79 88888.00 2023-11-29 07:55:50.000 333 22475.87 154.85 41472.75 47555.76 2023-11-29 07:55:51.000 333 22475.91 154.85 41472.83 88888.00 2023-11-29 07:55:52.000 333 22475.93 154.86 41472.91 88888.00 2023-11-29 07:55:53.000 333 22475.93 154.85 41472.91 88888.00 2023-11-29 07:55:54.000 333 22475.94 154.85 41472.90 88888.00 2023-11-29 07:55:55.000 333 22475.94 154.88 41472.88 47555.75 2023-11-29 07:55:56.000 333 22475.94 154.87 41472.84 88888.00 2023-11-29 07:55:57.000 333 22475.92 154.89 41472.81 88888.00 2023-11-29 07:55:58.000 333 22475.93 154.92 41472.79 88888.00 2023-11-29 07:55:59.000 333 22475.97 154.97 41472.85 88888.00 2023-11-29 07:56:00.000 333 22476.01 155.03 41472.98 47555.76 2023-11-29 07:56:01.000 333 22476.03 155.05 41473.06 88888.00 2023-11-29 07:56:02.000 333 22476.04 155.04 41473.03 88888.00 2023-11-29 07:56:03.000 333 22476.02 155.01 41472.96 88888.00 2023-11-29 07:56:04.000 333 22475.98 154.98 41472.89 88888.00 2023-11-29 07:56:05.000 333 22475.93 154.96 41472.82 47555.77 2023-11-29 07:56:06.000 333 22475.89 154.97 41472.75 88888.00 2023-11-29 07:56:07.000 333 22475.91 154.99 41472.77 88888.00 2023-11-29 07:56:08.000 333 22475.97 155.03 41472.85 88888.00 2023-11-29 07:56:09.000 333 22475.98 155.09 41472.93 88888.00 2023-11-29 07:56:10.000 333 22475.97 155.11 41473.00 47555.77 2023-11-29 07:56:11.000 333 22476.01 155.12 41473.03 88888.00 2023-11-29 07:56:12.000 333 22476.06 155.09 41472.98 88888.00 2023-11-29 07:56:13.000 333 22476.04 155.01 41472.93 88888.00 2023-11-29 07:56:14.000 333 22475.99 154.97 41472.95 88888.00 2023-11-29 07:56:15.000 333 22475.96 155.01 41472.96 47555.80 2023-11-29 07:56:16.000 333 22475.97 155.07 41472.90 88888.00 2023-11-29 07:56:17.000 333 22476.02 155.12 41472.87 88888.00 2023-11-29 07:56:18.000 333 22476.04 155.19 41472.90 88888.00 2023-11-29 07:56:19.000 333 22476.03 155.24 41472.94 88888.00 2023-11-29 07:56:20.000 333 22475.97 155.24 41472.96 47555.75 2023-11-29 07:56:21.000 333 22475.90 155.20 41472.94 88888.00 2023-11-29 07:56:22.000 333 22475.93 155.16 41472.91 88888.00 2023-11-29 07:56:23.000 333 22475.97 155.16 41472.91 88888.00 2023-11-29 07:56:24.000 333 22475.98 155.20 41472.94 88888.00 2023-11-29 07:56:25.000 333 22476.00 155.27 41472.96 47555.73 2023-11-29 07:56:26.000 333 22475.98 155.31 41472.97 88888.00 2023-11-29 07:56:27.000 333 22475.92 155.32 41472.98 88888.00 2023-11-29 07:56:28.000 333 22475.88 155.32 41472.97 88888.00 2023-11-29 07:56:29.000 333 22475.89 155.34 41472.96 88888.00 2023-11-29 07:56:30.000 333 22475.93 155.38 41472.94 47555.75 2023-11-29 07:56:31.000 333 22475.93 155.41 41472.91 88888.00 2023-11-29 07:56:32.000 333 22475.92 155.39 41472.94 88888.00 2023-11-29 07:56:33.000 333 22475.93 155.40 41473.04 88888.00 2023-11-29 07:56:34.000 333 22475.94 155.44 41473.07 88888.00 2023-11-29 07:56:35.000 333 22475.94 155.46 41473.04 47555.78 2023-11-29 07:56:36.000 333 22475.96 155.42 41473.02 88888.00 2023-11-29 07:56:37.000 333 22475.97 155.39 41473.04 88888.00 2023-11-29 07:56:38.000 333 22475.97 155.38 41473.08 88888.00 2023-11-29 07:56:39.000 333 22475.97 155.36 41473.10 88888.00 2023-11-29 07:56:40.000 333 22475.99 155.35 41473.14 47555.80 2023-11-29 07:56:41.000 333 22476.02 155.38 41473.18 88888.00 2023-11-29 07:56:42.000 333 22476.01 155.35 41473.18 88888.00 2023-11-29 07:56:43.000 333 22475.98 155.29 41473.14 88888.00 2023-11-29 07:56:44.000 333 22476.00 155.26 41473.04 88888.00 2023-11-29 07:56:45.000 333 22476.02 155.24 41472.93 47555.87 2023-11-29 07:56:46.000 333 22476.01 155.23 41472.94 88888.00 2023-11-29 07:56:47.000 333 22476.02 155.26 41473.10 88888.00 2023-11-29 07:56:48.000 333 22476.07 155.28 41473.19 88888.00 2023-11-29 07:56:49.000 333 22476.10 155.25 41473.19 88888.00 2023-11-29 07:56:50.000 333 22476.09 155.25 41473.17 47555.86 2023-11-29 07:56:51.000 333 22476.06 155.27 41473.15 88888.00 2023-11-29 07:56:52.000 333 22476.04 155.27 41473.17 88888.00 2023-11-29 07:56:53.000 333 22476.04 155.28 41473.20 88888.00 2023-11-29 07:56:54.000 333 22476.02 155.31 41473.21 88888.00 2023-11-29 07:56:55.000 333 22476.00 155.29 41473.16 47555.84 2023-11-29 07:56:56.000 333 22475.98 155.25 41473.12 88888.00 2023-11-29 07:56:57.000 333 22475.96 155.23 41473.14 88888.00 2023-11-29 07:56:58.000 333 22475.99 155.27 41473.14 88888.00 2023-11-29 07:56:59.000 333 22476.06 155.34 41473.11 88888.00 2023-11-29 07:57:00.000 333 22476.05 155.38 41473.09 47555.84 2023-11-29 07:57:01.000 333 22475.95 155.34 41473.09 88888.00 2023-11-29 07:57:02.000 333 22475.86 155.29 41473.12 88888.00 2023-11-29 07:57:03.000 333 22475.85 155.28 41473.15 88888.00 2023-11-29 07:57:04.000 333 22475.86 155.32 41473.15 88888.00 2023-11-29 07:57:05.000 333 22475.85 155.33 41473.11 47555.85 2023-11-29 07:57:06.000 333 22475.84 155.31 41473.10 88888.00 2023-11-29 07:57:07.000 333 22475.82 155.28 41473.09 88888.00 2023-11-29 07:57:08.000 333 22475.84 155.29 41473.09 88888.00 2023-11-29 07:57:09.000 333 22475.90 155.33 41473.13 88888.00 2023-11-29 07:57:10.000 333 22475.93 155.33 41473.13 47555.87 2023-11-29 07:57:11.000 333 22475.87 155.27 41473.09 88888.00 2023-11-29 07:57:12.000 333 22475.76 155.23 41473.09 88888.00 2023-11-29 07:57:13.000 333 22475.71 155.24 41473.09 88888.00 2023-11-29 07:57:14.000 333 22475.76 155.29 41473.11 88888.00 2023-11-29 07:57:15.000 333 22475.83 155.35 41473.12 47555.88 2023-11-29 07:57:16.000 333 22475.84 155.37 41473.05 88888.00 2023-11-29 07:57:17.000 333 22475.84 155.36 41472.96 88888.00 2023-11-29 07:57:18.000 333 22475.88 155.36 41472.97 88888.00 2023-11-29 07:57:19.000 333 22475.92 155.38 41473.02 88888.00 2023-11-29 07:57:20.000 333 22475.90 155.37 41473.02 47555.90 2023-11-29 07:57:21.000 333 22475.83 155.31 41473.00 88888.00 2023-11-29 07:57:22.000 333 22475.83 155.29 41473.02 88888.00 2023-11-29 07:57:23.000 333 22475.91 155.38 41473.06 88888.00 2023-11-29 07:57:24.000 333 22475.95 155.47 41473.05 88888.00 2023-11-29 07:57:25.000 333 22475.92 155.44 41473.01 47555.91 2023-11-29 07:57:26.000 333 22475.90 155.42 41473.05 88888.00 2023-11-29 07:57:27.000 333 22475.88 155.39 41473.11 88888.00 2023-11-29 07:57:28.000 333 22475.85 155.33 41473.11 88888.00 2023-11-29 07:57:29.000 333 22475.84 155.30 41473.07 88888.00 2023-11-29 07:57:30.000 333 22475.82 155.29 41473.02 47555.89 2023-11-29 07:57:31.000 333 22475.81 155.29 41472.98 88888.00 2023-11-29 07:57:32.000 333 22475.82 155.31 41473.02 88888.00 2023-11-29 07:57:33.000 333 22475.84 155.28 41473.09 88888.00 2023-11-29 07:57:34.000 333 22475.86 155.26 41473.16 88888.00 2023-11-29 07:57:35.000 333 22475.86 155.25 41473.21 47555.89 2023-11-29 07:57:36.000 333 22475.84 155.23 41473.19 88888.00 2023-11-29 07:57:37.000 333 22475.85 155.26 41473.14 88888.00 2023-11-29 07:57:38.000 333 22475.90 155.30 41473.11 88888.00 2023-11-29 07:57:39.000 333 22475.93 155.34 41473.10 88888.00 2023-11-29 07:57:40.000 333 22475.90 155.40 41473.13 47555.91 2023-11-29 07:57:41.000 333 22475.85 155.41 41473.14 88888.00 2023-11-29 07:57:42.000 333 22475.85 155.37 41473.12 88888.00 2023-11-29 07:57:43.000 333 22475.83 155.35 41473.14 88888.00 2023-11-29 07:57:44.000 333 22475.82 155.40 41473.20 88888.00 2023-11-29 07:57:45.000 333 22475.84 155.43 41473.26 47555.92 2023-11-29 07:57:46.000 333 22475.82 155.40 41473.32 88888.00 2023-11-29 07:57:47.000 333 22475.78 155.40 41473.38 88888.00 2023-11-29 07:57:48.000 333 22475.81 155.42 41473.40 88888.00 2023-11-29 07:57:49.000 333 22475.89 155.46 41473.41 88888.00 2023-11-29 07:57:50.000 333 22475.91 155.48 41473.35 47555.92 2023-11-29 07:57:51.000 333 22475.86 155.47 41473.21 88888.00 2023-11-29 07:57:52.000 333 22475.80 155.48 41473.12 88888.00 2023-11-29 07:57:53.000 333 22475.78 155.51 41473.13 88888.00 2023-11-29 07:57:54.000 333 22475.82 155.51 41473.18 88888.00 2023-11-29 07:57:55.000 333 22475.86 155.49 41473.18 47555.91 2023-11-29 07:57:56.000 333 22475.91 155.53 41473.18 88888.00 2023-11-29 07:57:57.000 333 22475.92 155.63 41473.24 88888.00 2023-11-29 07:57:58.000 333 22475.86 155.64 41473.17 88888.00 2023-11-29 07:57:59.000 333 22475.78 155.56 41472.96 88888.00 2023-11-29 07:58:00.000 333 22475.76 155.50 41472.82 47555.90 2023-11-29 07:58:01.000 333 22475.80 155.53 41472.84 88888.00 2023-11-29 07:58:02.000 333 22475.81 155.56 41472.95 88888.00 2023-11-29 07:58:03.000 333 22475.79 155.58 41473.06 88888.00 2023-11-29 07:58:04.000 333 22475.78 155.64 41473.07 88888.00 2023-11-29 07:58:05.000 333 22475.79 155.69 41473.09 47555.91 2023-11-29 07:58:06.000 333 22475.83 155.68 41473.17 88888.00 2023-11-29 07:58:07.000 333 22475.88 155.68 41473.21 88888.00 2023-11-29 07:58:08.000 333 22475.91 155.72 41473.18 88888.00 2023-11-29 07:58:09.000 333 22475.88 155.72 41473.14 88888.00 2023-11-29 07:58:10.000 333 22475.82 155.66 41473.11 47555.91 2023-11-29 07:58:11.000 333 22475.80 155.64 41473.14 88888.00 2023-11-29 07:58:12.000 333 22475.85 155.66 41473.21 88888.00 2023-11-29 07:58:13.000 333 22475.91 155.71 41473.29 88888.00 2023-11-29 07:58:14.000 333 22475.90 155.73 41473.29 88888.00 2023-11-29 07:58:15.000 333 22475.86 155.77 41473.24 47555.89 2023-11-29 07:58:16.000 333 22475.82 155.80 41473.21 88888.00 2023-11-29 07:58:17.000 333 22475.74 155.77 41473.21 88888.00 2023-11-29 07:58:18.000 333 22475.74 155.72 41473.24 88888.00 2023-11-29 07:58:19.000 333 22475.79 155.74 41473.29 88888.00 2023-11-29 07:58:20.000 333 22475.77 155.79 41473.30 47555.88 2023-11-29 07:58:21.000 333 22475.73 155.82 41473.29 88888.00 2023-11-29 07:58:22.000 333 22475.76 155.80 41473.29 88888.00 2023-11-29 07:58:23.000 333 22475.78 155.81 41473.29 88888.00 2023-11-29 07:58:24.000 333 22475.77 155.90 41473.29 88888.00 2023-11-29 07:58:25.000 333 22475.75 155.98 41473.31 47555.87 2023-11-29 07:58:26.000 333 22475.76 155.98 41473.34 88888.00 2023-11-29 07:58:27.000 333 22475.80 155.99 41473.43 88888.00 2023-11-29 07:58:28.000 333 22475.82 156.03 41473.50 88888.00 2023-11-29 07:58:29.000 333 22475.82 156.07 41473.48 88888.00 2023-11-29 07:58:30.000 333 22475.84 156.10 41473.43 47555.84 2023-11-29 07:58:31.000 333 22475.82 156.09 41473.38 88888.00 2023-11-29 07:58:32.000 333 22475.78 156.06 41473.34 88888.00 2023-11-29 07:58:33.000 333 22475.77 156.07 41473.36 88888.00 2023-11-29 07:58:34.000 333 22475.73 156.04 41473.40 88888.00 2023-11-29 07:58:35.000 333 22475.68 156.01 41473.38 47555.88 2023-11-29 07:58:36.000 333 22475.67 155.99 41473.29 88888.00 2023-11-29 07:58:37.000 333 22475.73 156.00 41473.23 88888.00 2023-11-29 07:58:38.000 333 22475.81 156.03 41473.25 88888.00 2023-11-29 07:58:39.000 333 22475.80 156.00 41473.19 88888.00 2023-11-29 07:58:40.000 333 22475.72 155.94 41473.07 47555.85 2023-11-29 07:58:41.000 333 22475.65 155.96 41473.07 88888.00 2023-11-29 07:58:42.000 333 22475.62 156.03 41473.15 88888.00 2023-11-29 07:58:43.000 333 22475.60 156.06 41473.13 88888.00 2023-11-29 07:58:44.000 333 22475.62 156.07 41473.11 88888.00 2023-11-29 07:58:45.000 333 22475.67 156.10 41473.19 47555.84 2023-11-29 07:58:46.000 333 22475.73 156.09 41473.34 88888.00 2023-11-29 07:58:47.000 333 22475.69 156.06 41473.38 88888.00 2023-11-29 07:58:48.000 333 22475.64 156.06 41473.33 88888.00 2023-11-29 07:58:49.000 333 22475.65 156.12 41473.32 88888.00 2023-11-29 07:58:50.000 333 22475.66 156.17 41473.32 47555.85 2023-11-29 07:58:51.000 333 22475.60 156.13 41473.33 88888.00 2023-11-29 07:58:52.000 333 22475.60 156.12 41473.40 88888.00 2023-11-29 07:58:53.000 333 22475.65 156.14 41473.51 88888.00 2023-11-29 07:58:54.000 333 22475.68 156.15 41473.54 88888.00 2023-11-29 07:58:55.000 333 22475.70 156.18 41473.55 47555.85 2023-11-29 07:58:56.000 333 22475.73 156.24 41473.55 88888.00 2023-11-29 07:58:57.000 333 22475.76 156.26 41473.54 88888.00 2023-11-29 07:58:58.000 333 22475.74 156.20 41473.45 88888.00 2023-11-29 07:58:59.000 333 22475.66 156.11 41473.31 88888.00 2023-11-29 07:59:00.000 333 22475.63 156.13 41473.24 47555.85 2023-11-29 07:59:01.000 333 22475.64 156.21 41473.27 88888.00 2023-11-29 07:59:02.000 333 22475.66 156.23 41473.31 88888.00 2023-11-29 07:59:03.000 333 22475.68 156.26 41473.36 88888.00 2023-11-29 07:59:04.000 333 22475.67 156.29 41473.39 88888.00 2023-11-29 07:59:05.000 333 22475.65 156.30 41473.37 47555.83 2023-11-29 07:59:06.000 333 22475.62 156.25 41473.31 88888.00 2023-11-29 07:59:07.000 333 22475.60 156.21 41473.26 88888.00 2023-11-29 07:59:08.000 333 22475.62 156.22 41473.27 88888.00 2023-11-29 07:59:09.000 333 22475.63 156.20 41473.31 88888.00 2023-11-29 07:59:10.000 333 22475.63 156.12 41473.35 47555.86 2023-11-29 07:59:11.000 333 22475.65 156.09 41473.35 88888.00 2023-11-29 07:59:12.000 333 22475.68 156.13 41473.29 88888.00 2023-11-29 07:59:13.000 333 22475.67 156.22 41473.27 88888.00 2023-11-29 07:59:14.000 333 22475.65 156.31 41473.31 88888.00 2023-11-29 07:59:15.000 333 22475.64 156.31 41473.27 47555.84 2023-11-29 07:59:16.000 333 22475.62 156.22 41473.22 88888.00 2023-11-29 07:59:17.000 333 22475.60 156.19 41473.28 88888.00 2023-11-29 07:59:18.000 333 22475.59 156.21 41473.33 88888.00 2023-11-29 07:59:19.000 333 22475.58 156.24 41473.32 88888.00 2023-11-29 07:59:20.000 333 22475.54 156.27 41473.34 47555.83 2023-11-29 07:59:21.000 333 22475.47 156.24 41473.33 88888.00 2023-11-29 07:59:22.000 333 22475.41 156.22 41473.24 88888.00 2023-11-29 07:59:23.000 333 22475.43 156.25 41473.18 88888.00 2023-11-29 07:59:24.000 333 22475.48 156.31 41473.22 88888.00 2023-11-29 07:59:25.000 333 22475.51 156.34 41473.32 47555.85 2023-11-29 07:59:26.000 333 22475.48 156.32 41473.39 88888.00 2023-11-29 07:59:27.000 333 22475.44 156.26 41473.39 88888.00 2023-11-29 07:59:28.000 333 22475.48 156.25 41473.40 88888.00 2023-11-29 07:59:29.000 333 22475.55 156.26 41473.44 88888.00 2023-11-29 07:59:30.000 333 22475.56 156.27 41473.46 47555.84 2023-11-29 07:59:31.000 333 22475.51 156.23 41473.41 88888.00 2023-11-29 07:59:32.000 333 22475.46 156.17 41473.38 88888.00 2023-11-29 07:59:33.000 333 22475.45 156.14 41473.40 88888.00 2023-11-29 07:59:34.000 333 22475.48 156.14 41473.41 88888.00 2023-11-29 07:59:35.000 333 22475.50 156.16 41473.39 47555.83 2023-11-29 07:59:36.000 333 22475.49 156.18 41473.39 88888.00 2023-11-29 07:59:37.000 333 22475.47 156.13 41473.43 88888.00 2023-11-29 07:59:38.000 333 22475.47 156.07 41473.46 88888.00 2023-11-29 07:59:39.000 333 22475.49 156.07 41473.40 88888.00 2023-11-29 07:59:40.000 333 22475.50 156.10 41473.36 47555.87 2023-11-29 07:59:41.000 333 22475.46 156.11 41473.37 88888.00 2023-11-29 07:59:42.000 333 22475.41 156.11 41473.36 88888.00 2023-11-29 07:59:43.000 333 22475.42 156.12 41473.31 88888.00 2023-11-29 07:59:44.000 333 22475.44 156.10 41473.27 88888.00 2023-11-29 07:59:45.000 333 22475.42 156.06 41473.21 47555.87 2023-11-29 07:59:46.000 333 22475.42 156.03 41473.17 88888.00 2023-11-29 07:59:47.000 333 22475.44 156.06 41473.23 88888.00 2023-11-29 07:59:48.000 333 22475.44 156.13 41473.34 88888.00 2023-11-29 07:59:49.000 333 22475.44 156.19 41473.39 88888.00 2023-11-29 07:59:50.000 333 22475.50 156.24 41473.43 47555.86 2023-11-29 07:59:51.000 333 22475.52 156.24 41473.41 88888.00 2023-11-29 07:59:52.000 333 22475.48 156.25 41473.36 88888.00 2023-11-29 07:59:53.000 333 22475.42 156.29 41473.29 88888.00 2023-11-29 07:59:54.000 333 22475.40 156.26 41473.21 88888.00 2023-11-29 07:59:55.000 333 22475.42 156.19 41473.24 47555.87 2023-11-29 07:59:56.000 333 22475.45 156.20 41473.33 88888.00 2023-11-29 07:59:57.000 333 22475.43 156.24 41473.33 88888.00 2023-11-29 07:59:58.000 333 22475.40 156.25 41473.27 88888.00 2023-11-29 07:59:59.000 333 22475.40 156.25 41473.23 88888.00 2023-11-29 08:00:00.000 333 22475.42 156.27 41473.27 47555.85 2023-11-29 08:00:01.000 333 22475.43 156.29 41473.34 88888.00 2023-11-29 08:00:02.000 333 22475.42 156.26 41473.36 88888.00 2023-11-29 08:00:03.000 333 22475.40 156.23 41473.34 88888.00 2023-11-29 08:00:04.000 333 22475.42 156.28 41473.35 88888.00 2023-11-29 08:00:05.000 333 22475.44 156.31 41473.37 47555.82 2023-11-29 08:00:06.000 333 22475.41 156.29 41473.34 88888.00 2023-11-29 08:00:07.000 333 22475.35 156.22 41473.22 88888.00 2023-11-29 08:00:08.000 333 22475.34 156.22 41473.18 88888.00 2023-11-29 08:00:09.000 333 22475.41 156.29 41473.26 88888.00 2023-11-29 08:00:10.000 333 22475.47 156.37 41473.38 47555.86 2023-11-29 08:00:11.000 333 22475.51 156.41 41473.46 88888.00 2023-11-29 08:00:12.000 333 22475.53 156.45 41473.48 88888.00 2023-11-29 08:00:13.000 333 22475.50 156.45 41473.41 88888.00 2023-11-29 08:00:14.000 333 22475.46 156.40 41473.35 88888.00 2023-11-29 08:00:15.000 333 22475.47 156.35 41473.35 47555.86 2023-11-29 08:00:16.000 333 22475.47 156.32 41473.31 88888.00 2023-11-29 08:00:17.000 333 22475.44 156.29 41473.28 88888.00 2023-11-29 08:00:18.000 333 22475.43 156.28 41473.30 88888.00 2023-11-29 08:00:19.000 333 22475.45 156.30 41473.38 88888.00 2023-11-29 08:00:20.000 333 22475.50 156.36 41473.48 47555.89 2023-11-29 08:00:21.000 333 22475.51 156.38 41473.54 88888.00 2023-11-29 08:00:22.000 333 22475.50 156.37 41473.48 88888.00 2023-11-29 08:00:23.000 333 22475.54 156.41 41473.45 88888.00 2023-11-29 08:00:24.000 333 22475.57 156.44 41473.50 88888.00 2023-11-29 08:00:25.000 333 22475.56 156.41 41473.52 47555.88 2023-11-29 08:00:26.000 333 22475.55 156.40 41473.50 88888.00 2023-11-29 08:00:27.000 333 22475.57 156.40 41473.48 88888.00 2023-11-29 08:00:28.000 333 22475.59 156.38 41473.45 88888.00 2023-11-29 08:00:29.000 333 22475.60 156.41 41473.43 88888.00 2023-11-29 08:00:30.000 333 22475.58 156.45 41473.43 47555.89 2023-11-29 08:00:31.000 333 22475.55 156.46 41473.50 88888.00 2023-11-29 08:00:32.000 333 22475.53 156.44 41473.60 88888.00 2023-11-29 08:00:33.000 333 22475.51 156.42 41473.59 88888.00 2023-11-29 08:00:34.000 333 22475.52 156.42 41473.52 88888.00 2023-11-29 08:00:35.000 333 22475.52 156.45 41473.53 47555.86 2023-11-29 08:00:36.000 333 22475.50 156.50 41473.62 88888.00 2023-11-29 08:00:37.000 333 22475.48 156.53 41473.67 88888.00 2023-11-29 08:00:38.000 333 22475.51 156.54 41473.68 88888.00 2023-11-29 08:00:39.000 333 22475.58 156.57 41473.75 88888.00 2023-11-29 08:00:40.000 333 22475.59 156.59 41473.77 47555.86 2023-11-29 08:00:41.000 333 22475.54 156.57 41473.64 88888.00 2023-11-29 08:00:42.000 333 22475.53 156.53 41473.54 88888.00 2023-11-29 08:00:43.000 333 22475.56 156.52 41473.60 88888.00 2023-11-29 08:00:44.000 333 22475.56 156.55 41473.67 88888.00 2023-11-29 08:00:45.000 333 22475.52 156.56 41473.65 47555.85 2023-11-29 08:00:46.000 333 22475.47 156.50 41473.56 88888.00 2023-11-29 08:00:47.000 333 22475.44 156.45 41473.50 88888.00 2023-11-29 08:00:48.000 333 22475.47 156.46 41473.53 88888.00 2023-11-29 08:00:49.000 333 22475.50 156.50 41473.54 88888.00 2023-11-29 08:00:50.000 333 22475.49 156.53 41473.50 47555.83 2023-11-29 08:00:51.000 333 22475.50 156.58 41473.53 88888.00 2023-11-29 08:00:52.000 333 22475.51 156.60 41473.56 88888.00 2023-11-29 08:00:53.000 333 22475.51 156.56 41473.56 88888.00 2023-11-29 08:00:54.000 333 22475.50 156.54 41473.57 88888.00 2023-11-29 08:00:55.000 333 22475.51 156.60 41473.62 47555.84 2023-11-29 08:00:56.000 333 22475.50 156.65 41473.64 88888.00 2023-11-29 08:00:57.000 333 22475.42 156.63 41473.56 88888.00 2023-11-29 08:00:58.000 333 22475.35 156.59 41473.45 88888.00 2023-11-29 08:00:59.000 333 22475.33 156.54 41473.44 88888.00 2023-11-29 08:01:00.000 333 22475.33 156.48 41473.48 47555.83 2023-11-29 08:01:01.000 333 22475.35 156.47 41473.50 88888.00 2023-11-29 08:01:02.000 333 22475.37 156.51 41473.48 88888.00 2023-11-29 08:01:03.000 333 22475.35 156.55 41473.38 88888.00 2023-11-29 08:01:04.000 333 22475.35 156.54 41473.33 88888.00 2023-11-29 08:01:05.000 333 22475.38 156.50 41473.34 47555.80 2023-11-29 08:01:06.000 333 22475.37 156.47 41473.36 88888.00 2023-11-29 08:01:07.000 333 22475.33 156.47 41473.33 88888.00 2023-11-29 08:01:08.000 333 22475.31 156.45 41473.27 88888.00 2023-11-29 08:01:09.000 333 22475.31 156.40 41473.19 88888.00 2023-11-29 08:01:10.000 333 22475.26 156.36 41473.16 47555.79 2023-11-29 08:01:11.000 333 22475.19 156.40 41473.18 88888.00 2023-11-29 08:01:12.000 333 22475.16 156.48 41473.28 88888.00 2023-11-29 08:01:13.000 333 22475.17 156.51 41473.34 88888.00 2023-11-29 08:01:14.000 333 22475.18 156.47 41473.32 88888.00 2023-11-29 08:01:15.000 333 22475.21 156.41 41473.34 47555.77 2023-11-29 08:01:16.000 333 22475.23 156.41 41473.41 88888.00 2023-11-29 08:01:17.000 333 22475.23 156.45 41473.44 88888.00 2023-11-29 08:01:18.000 333 22475.22 156.48 41473.46 88888.00 2023-11-29 08:01:19.000 333 22475.20 156.51 41473.52 88888.00 2023-11-29 08:01:20.000 333 22475.16 156.54 41473.57 47555.80 2023-11-29 08:01:21.000 333 22475.10 156.54 41473.48 88888.00 2023-11-29 08:01:22.000 333 22475.08 156.50 41473.38 88888.00 2023-11-29 08:01:23.000 333 22475.08 156.49 41473.41 88888.00 2023-11-29 08:01:24.000 333 22475.06 156.53 41473.48 88888.00 2023-11-29 08:01:25.000 333 22474.98 156.55 41473.46 47555.76 2023-11-29 08:01:26.000 333 22474.92 156.54 41473.40 88888.00 2023-11-29 08:01:27.000 333 22474.95 156.55 41473.43 88888.00 2023-11-29 08:01:28.000 333 22474.99 156.58 41473.48 88888.00 2023-11-29 08:01:29.000 333 22474.98 156.60 41473.53 88888.00 2023-11-29 08:01:30.000 333 22474.96 156.59 41473.54 47555.72 2023-11-29 08:01:31.000 333 22474.93 156.55 41473.51 88888.00 2023-11-29 08:01:32.000 333 22474.91 156.53 41473.50 88888.00 2023-11-29 08:01:33.000 333 22474.91 156.52 41473.50 88888.00 2023-11-29 08:01:34.000 333 22474.91 156.51 41473.45 88888.00 2023-11-29 08:01:35.000 333 22474.87 156.54 41473.39 47555.75 2023-11-29 08:01:36.000 333 22474.85 156.58 41473.37 88888.00 2023-11-29 08:01:37.000 333 22474.87 156.61 41473.39 88888.00 2023-11-29 08:01:38.000 333 22474.91 156.63 41473.40 88888.00 2023-11-29 08:01:39.000 333 22474.92 156.65 41473.38 88888.00 2023-11-29 08:01:40.000 333 22474.90 156.60 41473.39 47555.74 2023-11-29 08:01:41.000 333 22474.87 156.54 41473.45 88888.00 2023-11-29 08:01:42.000 333 22474.89 156.54 41473.48 88888.00 2023-11-29 08:01:43.000 333 22474.98 156.59 41473.50 88888.00 2023-11-29 08:01:44.000 333 22475.05 156.62 41473.48 88888.00 2023-11-29 08:01:45.000 333 22475.06 156.59 41473.45 47555.75 2023-11-29 08:01:46.000 333 22475.05 156.57 41473.51 88888.00 2023-11-29 08:01:47.000 333 22475.03 156.56 41473.61 88888.00 2023-11-29 08:01:48.000 333 22475.04 156.50 41473.61 88888.00 2023-11-29 08:01:49.000 333 22475.08 156.46 41473.52 88888.00 2023-11-29 08:01:50.000 333 22475.08 156.44 41473.43 47555.73 2023-11-29 08:01:51.000 333 22475.02 156.42 41473.43 88888.00 2023-11-29 08:01:52.000 333 22474.99 156.43 41473.46 88888.00 2023-11-29 08:01:53.000 333 22474.99 156.48 41473.48 88888.00 2023-11-29 08:01:54.000 333 22475.01 156.53 41473.55 88888.00 2023-11-29 08:01:55.000 333 22475.07 156.57 41473.64 47555.73 2023-11-29 08:01:56.000 333 22475.14 156.54 41473.62 88888.00 2023-11-29 08:01:57.000 333 22475.15 156.47 41473.50 88888.00 2023-11-29 08:01:58.000 333 22475.11 156.45 41473.43 88888.00 2023-11-29 08:01:59.000 333 22475.07 156.47 41473.44 88888.00 2023-11-29 08:02:00.000 333 22475.07 156.52 41473.50 47555.70 2023-11-29 08:02:01.000 333 22475.05 156.53 41473.51 88888.00 2023-11-29 08:02:02.000 333 22475.01 156.50 41473.48 88888.00 2023-11-29 08:02:03.000 333 22475.00 156.47 41473.46 88888.00 2023-11-29 08:02:04.000 333 22475.01 156.47 41473.46 88888.00 2023-11-29 08:02:05.000 333 22475.03 156.43 41473.53 47555.72 2023-11-29 08:02:06.000 333 22475.07 156.38 41473.59 88888.00 2023-11-29 08:02:07.000 333 22475.13 156.40 41473.54 88888.00 2023-11-29 08:02:08.000 333 22475.18 156.47 41473.42 88888.00 2023-11-29 08:02:09.000 333 22475.15 156.49 41473.32 88888.00 2023-11-29 08:02:10.000 333 22475.05 156.45 41473.26 47555.74 2023-11-29 08:02:11.000 333 22475.02 156.44 41473.25 88888.00 2023-11-29 08:02:12.000 333 22475.06 156.44 41473.24 88888.00 2023-11-29 08:02:13.000 333 22475.08 156.41 41473.22 88888.00 2023-11-29 08:02:14.000 333 22475.07 156.42 41473.30 88888.00 2023-11-29 08:02:15.000 333 22475.09 156.44 41473.46 47555.79 2023-11-29 08:02:16.000 333 22475.14 156.44 41473.60 88888.00 2023-11-29 08:02:17.000 333 22475.16 156.43 41473.67 88888.00 2023-11-29 08:02:18.000 333 22475.13 156.44 41473.67 88888.00 2023-11-29 08:02:19.000 333 22475.12 156.48 41473.61 88888.00 2023-11-29 08:02:20.000 333 22475.10 156.50 41473.50 47555.74 2023-11-29 08:02:21.000 333 22475.07 156.49 41473.39 88888.00 2023-11-29 08:02:22.000 333 22475.05 156.47 41473.35 88888.00 2023-11-29 08:02:23.000 333 22475.05 156.46 41473.36 88888.00 2023-11-29 08:02:24.000 333 22475.07 156.45 41473.40 88888.00 2023-11-29 08:02:25.000 333 22475.12 156.45 41473.44 47555.76 2023-11-29 08:02:26.000 333 22475.15 156.47 41473.48 88888.00 2023-11-29 08:02:27.000 333 22475.15 156.46 41473.52 88888.00 2023-11-29 08:02:28.000 333 22475.15 156.43 41473.55 88888.00 2023-11-29 08:02:29.000 333 22475.15 156.43 41473.55 88888.00 2023-11-29 08:02:30.000 333 22475.12 156.44 41473.52 47555.71 2023-11-29 08:02:31.000 333 22475.07 156.44 41473.45 88888.00 2023-11-29 08:02:32.000 333 22475.06 156.45 41473.39 88888.00 2023-11-29 08:02:33.000 333 22475.05 156.47 41473.41 88888.00 2023-11-29 08:02:34.000 333 22475.03 156.55 41473.49 88888.00 2023-11-29 08:02:35.000 333 22475.03 156.66 41473.55 47555.71 2023-11-29 08:02:36.000 333 22475.07 156.71 41473.56 88888.00 2023-11-29 08:02:37.000 333 22475.10 156.67 41473.51 88888.00 2023-11-29 08:02:38.000 333 22475.09 156.63 41473.47 88888.00 2023-11-29 08:02:39.000 333 22475.07 156.65 41473.51 88888.00 2023-11-29 08:02:40.000 333 22475.02 156.64 41473.54 47555.72 2023-11-29 08:02:41.000 333 22474.98 156.61 41473.57 88888.00 2023-11-29 08:02:42.000 333 22474.98 156.62 41473.64 88888.00 2023-11-29 08:02:43.000 333 22475.02 156.64 41473.62 88888.00 2023-11-29 08:02:44.000 333 22475.01 156.64 41473.51 88888.00 2023-11-29 08:02:45.000 333 22474.97 156.63 41473.46 47555.72 2023-11-29 08:02:46.000 333 22474.94 156.63 41473.43 88888.00 2023-11-29 08:02:47.000 333 22474.95 156.68 41473.41 88888.00 2023-11-29 08:02:48.000 333 22474.98 156.72 41473.43 88888.00 2023-11-29 08:02:49.000 333 22475.01 156.74 41473.46 88888.00 2023-11-29 08:02:50.000 333 22475.05 156.75 41473.46 47555.74 2023-11-29 08:02:51.000 333 22475.05 156.71 41473.43 88888.00 2023-11-29 08:02:52.000 333 22475.03 156.67 41473.48 88888.00 2023-11-29 08:02:53.000 333 22475.03 156.72 41473.63 88888.00 2023-11-29 08:02:54.000 333 22475.03 156.77 41473.66 88888.00 2023-11-29 08:02:55.000 333 22474.99 156.75 41473.54 47555.73 2023-11-29 08:02:56.000 333 22474.95 156.73 41473.51 88888.00 2023-11-29 08:02:57.000 333 22474.94 156.77 41473.57 88888.00 2023-11-29 08:02:58.000 333 22474.98 156.86 41473.62 88888.00 2023-11-29 08:02:59.000 333 22474.99 156.92 41473.62 88888.00 2023-11-29 08:03:00.000 333 22474.97 156.91 41473.61 47555.71 2023-11-29 08:03:01.000 333 22474.95 156.87 41473.60 88888.00 2023-11-29 08:03:02.000 333 22474.94 156.86 41473.56 88888.00 2023-11-29 08:03:03.000 333 22474.92 156.84 41473.51 88888.00 2023-11-29 08:03:04.000 333 22474.94 156.84 41473.54 88888.00 2023-11-29 08:03:05.000 333 22475.01 156.88 41473.61 47555.68 2023-11-29 08:03:06.000 333 22475.03 156.92 41473.63 88888.00 2023-11-29 08:03:07.000 333 22475.01 156.98 41473.59 88888.00 2023-11-29 08:03:08.000 333 22474.97 157.00 41473.54 88888.00 2023-11-29 08:03:09.000 333 22474.95 157.00 41473.54 88888.00 2023-11-29 08:03:10.000 333 22474.93 157.00 41473.56 47555.71 2023-11-29 08:03:11.000 333 22474.89 157.00 41473.51 88888.00 2023-11-29 08:03:12.000 333 22474.90 157.00 41473.50 88888.00 2023-11-29 08:03:13.000 333 22474.94 157.00 41473.51 88888.00 2023-11-29 08:03:14.000 333 22474.99 157.04 41473.53 88888.00 2023-11-29 08:03:15.000 333 22475.02 157.13 41473.57 47555.69 2023-11-29 08:03:16.000 333 22475.03 157.18 41473.59 88888.00 2023-11-29 08:03:17.000 333 22474.99 157.13 41473.62 88888.00 2023-11-29 08:03:18.000 333 22474.94 157.06 41473.68 88888.00 2023-11-29 08:03:19.000 333 22474.91 157.02 41473.63 88888.00 2023-11-29 08:03:20.000 333 22474.91 157.00 41473.53 47555.66 2023-11-29 08:03:21.000 333 22474.89 156.99 41473.54 88888.00 2023-11-29 08:03:22.000 333 22474.85 157.00 41473.66 88888.00 2023-11-29 08:03:23.000 333 22474.83 157.05 41473.74 88888.00 2023-11-29 08:03:24.000 333 22474.83 157.09 41473.76 88888.00 2023-11-29 08:03:25.000 333 22474.83 157.09 41473.75 47555.64 2023-11-29 08:03:26.000 333 22474.82 157.08 41473.73 88888.00 2023-11-29 08:03:27.000 333 22474.78 157.04 41473.67 88888.00 2023-11-29 08:03:28.000 333 22474.73 157.00 41473.59 88888.00 2023-11-29 08:03:29.000 333 22474.72 156.97 41473.50 88888.00 2023-11-29 08:03:30.000 333 22474.77 156.95 41473.46 47555.64 2023-11-29 08:03:31.000 333 22474.81 156.97 41473.52 88888.00 2023-11-29 08:03:32.000 333 22474.82 157.01 41473.60 88888.00 2023-11-29 08:03:33.000 333 22474.82 156.99 41473.60 88888.00 2023-11-29 08:03:34.000 333 22474.83 156.97 41473.61 88888.00 2023-11-29 08:03:35.000 333 22474.80 156.99 41473.60 47555.64 2023-11-29 08:03:36.000 333 22474.72 157.00 41473.52 88888.00 2023-11-29 08:03:37.000 333 22474.67 156.99 41473.48 88888.00 2023-11-29 08:03:38.000 333 22474.66 157.00 41473.49 88888.00 2023-11-29 08:03:39.000 333 22474.67 157.00 41473.47 88888.00 2023-11-29 08:03:40.000 333 22474.69 157.03 41473.46 47555.62 2023-11-29 08:03:41.000 333 22474.67 157.05 41473.46 88888.00 2023-11-29 08:03:42.000 333 22474.62 157.03 41473.48 88888.00 2023-11-29 08:03:43.000 333 22474.60 157.03 41473.52 88888.00 2023-11-29 08:03:44.000 333 22474.60 157.02 41473.51 88888.00 2023-11-29 08:03:45.000 333 22474.59 157.00 41473.45 47555.61 2023-11-29 08:03:46.000 333 22474.56 156.97 41473.37 88888.00 2023-11-29 08:03:47.000 333 22474.57 156.95 41473.36 88888.00 2023-11-29 08:03:48.000 333 22474.62 156.95 41473.43 88888.00 2023-11-29 08:03:49.000 333 22474.63 156.98 41473.39 88888.00 2023-11-29 08:03:50.000 333 22474.59 156.98 41473.31 47555.63 2023-11-29 08:03:51.000 333 22474.54 156.95 41473.25 88888.00 2023-11-29 08:03:52.000 333 22474.50 156.90 41473.19 88888.00 2023-11-29 08:03:53.000 333 22474.46 156.83 41473.12 88888.00 2023-11-29 08:03:54.000 333 22474.47 156.81 41473.12 88888.00 2023-11-29 08:03:55.000 333 22474.52 156.82 41473.18 47555.64 2023-11-29 08:03:56.000 333 22474.57 156.85 41473.31 88888.00 2023-11-29 08:03:57.000 333 22474.61 156.89 41473.47 88888.00 2023-11-29 08:03:58.000 333 22474.64 156.93 41473.53 88888.00 2023-11-29 08:03:59.000 333 22474.66 156.94 41473.50 88888.00 2023-11-29 08:04:00.000 333 22474.64 156.89 41473.46 47555.67 2023-11-29 08:04:01.000 333 22474.61 156.84 41473.40 88888.00 2023-11-29 08:04:02.000 333 22474.63 156.85 41473.40 88888.00 2023-11-29 08:04:03.000 333 22474.68 156.89 41473.46 88888.00 2023-11-29 08:04:04.000 333 22474.70 156.90 41473.48 88888.00 2023-11-29 08:04:05.000 333 22474.68 156.88 41473.44 47555.66 2023-11-29 08:04:06.000 333 22474.62 156.85 41473.40 88888.00 2023-11-29 08:04:07.000 333 22474.59 156.79 41473.40 88888.00 2023-11-29 08:04:08.000 333 22474.63 156.75 41473.41 88888.00 2023-11-29 08:04:09.000 333 22474.69 156.76 41473.41 88888.00 2023-11-29 08:04:10.000 333 22474.71 156.78 41473.37 47555.65 2023-11-29 08:04:11.000 333 22474.70 156.78 41473.32 88888.00 2023-11-29 08:04:12.000 333 22474.72 156.75 41473.34 88888.00 2023-11-29 08:04:13.000 333 22474.80 156.79 41473.46 88888.00 2023-11-29 08:04:14.000 333 22474.82 156.85 41473.55 88888.00 2023-11-29 08:04:15.000 333 22474.76 156.85 41473.50 47555.67 2023-11-29 08:04:16.000 333 22474.71 156.81 41473.44 88888.00 2023-11-29 08:04:17.000 333 22474.71 156.75 41473.43 88888.00 2023-11-29 08:04:18.000 333 22474.72 156.68 41473.39 88888.00 2023-11-29 08:04:19.000 333 22474.75 156.62 41473.36 88888.00 2023-11-29 08:04:20.000 333 22474.78 156.60 41473.39 47555.73 2023-11-29 08:04:21.000 333 22474.82 156.66 41473.47 88888.00 2023-11-29 08:04:22.000 333 22474.84 156.70 41473.54 88888.00 2023-11-29 08:04:23.000 333 22474.84 156.64 41473.60 88888.00 2023-11-29 08:04:24.000 333 22474.83 156.59 41473.56 88888.00 2023-11-29 08:04:25.000 333 22474.85 156.59 41473.46 47555.75 2023-11-29 08:04:26.000 333 22474.84 156.59 41473.41 88888.00 2023-11-29 08:04:27.000 333 22474.81 156.54 41473.43 88888.00 2023-11-29 08:04:28.000 333 22474.82 156.54 41473.41 88888.00 2023-11-29 08:04:29.000 333 22474.88 156.58 41473.43 88888.00 2023-11-29 08:04:30.000 333 22474.90 156.60 41473.50 47555.78 2023-11-29 08:04:31.000 333 22474.87 156.58 41473.54 88888.00 2023-11-29 08:04:32.000 333 22474.85 156.59 41473.57 88888.00 2023-11-29 08:04:33.000 333 22474.85 156.62 41473.54 88888.00 2023-11-29 08:04:34.000 333 22474.85 156.62 41473.44 88888.00 2023-11-29 08:04:35.000 333 22474.87 156.61 41473.38 47555.79 2023-11-29 08:04:36.000 333 22474.90 156.60 41473.38 88888.00 2023-11-29 08:04:37.000 333 22474.95 156.59 41473.36 88888.00 2023-11-29 08:04:38.000 333 22474.98 156.61 41473.36 88888.00 2023-11-29 08:04:39.000 333 22474.98 156.64 41473.35 88888.00 2023-11-29 08:04:40.000 333 22474.96 156.63 41473.34 47555.80 2023-11-29 08:04:41.000 333 22474.97 156.64 41473.38 88888.00 2023-11-29 08:04:42.000 333 22474.94 156.65 41473.43 88888.00 2023-11-29 08:04:43.000 333 22474.90 156.62 41473.41 88888.00 2023-11-29 08:04:44.000 333 22474.93 156.56 41473.36 88888.00 2023-11-29 08:04:45.000 333 22474.96 156.53 41473.34 47555.80 2023-11-29 08:04:46.000 333 22474.98 156.57 41473.39 88888.00 2023-11-29 08:04:47.000 333 22475.03 156.64 41473.48 88888.00 2023-11-29 08:04:48.000 333 22475.08 156.67 41473.54 88888.00 2023-11-29 08:04:49.000 333 22475.08 156.68 41473.49 88888.00 2023-11-29 08:04:50.000 333 22475.05 156.64 41473.41 47555.82 2023-11-29 08:04:51.000 333 22475.01 156.58 41473.38 88888.00 2023-11-29 08:04:52.000 333 22475.00 156.58 41473.41 88888.00 2023-11-29 08:04:53.000 333 22475.03 156.65 41473.45 88888.00 2023-11-29 08:04:54.000 333 22475.06 156.70 41473.49 88888.00 2023-11-29 08:04:55.000 333 22475.03 156.69 41473.52 47555.83 2023-11-29 08:04:56.000 333 22474.99 156.69 41473.54 88888.00 2023-11-29 08:04:57.000 333 22474.96 156.74 41473.53 88888.00 2023-11-29 08:04:58.000 333 22474.95 156.79 41473.52 88888.00 2023-11-29 08:04:59.000 333 22474.92 156.78 41473.46 88888.00 2023-11-29 08:05:00.000 333 22474.90 156.80 41473.40 47555.82 2023-11-29 08:05:01.000 333 22474.93 156.84 41473.44 88888.00 2023-11-29 08:05:02.000 333 22474.94 156.84 41473.51 88888.00 2023-11-29 08:05:03.000 333 22474.94 156.78 41473.54 88888.00 2023-11-29 08:05:04.000 333 22474.93 156.74 41473.53 88888.00 2023-11-29 08:05:05.000 333 22474.93 156.76 41473.48 47555.81 2023-11-29 08:05:06.000 333 22474.97 156.82 41473.48 88888.00 2023-11-29 08:05:07.000 333 22474.98 156.85 41473.54 88888.00 2023-11-29 08:05:08.000 333 22474.99 156.88 41473.56 88888.00 2023-11-29 08:05:09.000 333 22475.02 156.89 41473.51 88888.00 2023-11-29 08:05:10.000 333 22475.06 156.89 41473.41 47555.78 2023-11-29 08:05:11.000 333 22475.08 156.90 41473.41 88888.00 2023-11-29 08:05:12.000 333 22475.06 156.95 41473.55 88888.00 2023-11-29 08:05:13.000 333 22475.02 157.01 41473.63 88888.00 2023-11-29 08:05:14.000 333 22474.99 157.06 41473.62 88888.00 2023-11-29 08:05:15.000 333 22474.98 157.05 41473.62 47555.73 2023-11-29 08:05:16.000 333 22474.95 157.03 41473.61 88888.00 2023-11-29 08:05:17.000 333 22474.93 157.04 41473.57 88888.00 2023-11-29 08:05:18.000 333 22474.91 157.07 41473.55 88888.00 2023-11-29 08:05:19.000 333 22474.90 157.12 41473.48 88888.00 2023-11-29 08:05:20.000 333 22474.90 157.16 41473.43 47555.76 2023-11-29 08:05:21.000 333 22474.88 157.16 41473.46 88888.00 2023-11-29 08:05:22.000 333 22474.87 157.13 41473.48 88888.00 2023-11-29 08:05:23.000 333 22474.89 157.14 41473.47 88888.00 2023-11-29 08:05:24.000 333 22474.93 157.16 41473.47 88888.00 2023-11-29 08:05:25.000 333 22474.92 157.18 41473.48 47555.70 2023-11-29 08:05:26.000 333 22474.89 157.18 41473.46 88888.00 2023-11-29 08:05:27.000 333 22474.90 157.20 41473.43 88888.00 2023-11-29 08:05:28.000 333 22474.95 157.28 41473.47 88888.00 2023-11-29 08:05:29.000 333 22474.94 157.35 41473.57 88888.00 2023-11-29 08:05:30.000 333 22474.87 157.36 41473.63 47555.69 2023-11-29 08:05:31.000 333 22474.88 157.37 41473.73 88888.00 2023-11-29 08:05:32.000 333 22474.92 157.40 41473.78 88888.00 2023-11-29 08:05:33.000 333 22474.89 157.42 41473.67 88888.00 2023-11-29 08:05:34.000 333 22474.80 157.41 41473.53 88888.00 2023-11-29 08:05:35.000 333 22474.73 157.38 41473.56 47555.66 2023-11-29 08:05:36.000 333 22474.72 157.36 41473.69 88888.00 2023-11-29 08:05:37.000 333 22474.72 157.37 41473.74 88888.00 2023-11-29 08:05:38.000 333 22474.70 157.42 41473.70 88888.00 2023-11-29 08:05:39.000 333 22474.70 157.48 41473.68 88888.00 2023-11-29 08:05:40.000 333 22474.71 157.47 41473.69 47555.63 2023-11-29 08:05:41.000 333 22474.71 157.41 41473.72 88888.00 2023-11-29 08:05:42.000 333 22474.69 157.39 41473.72 88888.00 2023-11-29 08:05:43.000 333 22474.66 157.40 41473.68 88888.00 2023-11-29 08:05:44.000 333 22474.62 157.43 41473.69 88888.00 2023-11-29 08:05:45.000 333 22474.59 157.45 41473.77 47555.63 2023-11-29 08:05:46.000 333 22474.59 157.45 41473.76 88888.00 2023-11-29 08:05:47.000 333 22474.57 157.45 41473.69 88888.00 2023-11-29 08:05:48.000 333 22474.55 157.46 41473.62 88888.00 2023-11-29 08:05:49.000 333 22474.53 157.43 41473.53 88888.00 2023-11-29 08:05:50.000 333 22474.50 157.40 41473.45 47555.62 2023-11-29 08:05:51.000 333 22474.48 157.41 41473.43 88888.00 2023-11-29 08:05:52.000 333 22474.50 157.42 41473.43 88888.00 2023-11-29 08:05:53.000 333 22474.54 157.44 41473.44 88888.00 2023-11-29 08:05:54.000 333 22474.56 157.46 41473.51 88888.00 2023-11-29 08:05:55.000 333 22474.51 157.46 41473.56 47555.61 2023-11-29 08:05:56.000 333 22474.48 157.46 41473.57 88888.00 2023-11-29 08:05:57.000 333 22474.51 157.49 41473.56 88888.00 2023-11-29 08:05:58.000 333 22474.52 157.52 41473.53 88888.00 2023-11-29 08:05:59.000 333 22474.46 157.52 41473.51 88888.00 2023-11-29 08:06:00.000 333 22474.40 157.51 41473.56 47555.59 2023-11-29 08:06:01.000 333 22474.41 157.50 41473.64 88888.00 2023-11-29 08:06:02.000 333 22474.48 157.49 41473.68 88888.00 2023-11-29 08:06:03.000 333 22474.53 157.47 41473.69 88888.00 2023-11-29 08:06:04.000 333 22474.57 157.49 41473.68 88888.00 2023-11-29 08:06:05.000 333 22474.59 157.53 41473.65 47555.62 2023-11-29 08:06:06.000 333 22474.55 157.52 41473.61 88888.00 2023-11-29 08:06:07.000 333 22474.49 157.49 41473.61 88888.00 2023-11-29 08:06:08.000 333 22474.48 157.49 41473.67 88888.00 2023-11-29 08:06:09.000 333 22474.54 157.52 41473.72 88888.00 2023-11-29 08:06:10.000 333 22474.58 157.54 41473.75 47555.60 2023-11-29 08:06:11.000 333 22474.57 157.55 41473.79 88888.00 2023-11-29 08:06:12.000 333 22474.52 157.57 41473.78 88888.00 2023-11-29 08:06:13.000 333 22474.50 157.57 41473.73 88888.00 2023-11-29 08:06:14.000 333 22474.53 157.57 41473.68 88888.00 2023-11-29 08:06:15.000 333 22474.58 157.56 41473.67 47555.61 2023-11-29 08:06:16.000 333 22474.59 157.54 41473.69 88888.00 2023-11-29 08:06:17.000 333 22474.59 157.53 41473.66 88888.00 2023-11-29 08:06:18.000 333 22474.58 157.53 41473.59 88888.00 2023-11-29 08:06:19.000 333 22474.55 157.53 41473.59 88888.00 2023-11-29 08:06:20.000 333 22474.56 157.59 41473.68 47555.65 2023-11-29 08:06:21.000 333 22474.60 157.62 41473.73 88888.00 2023-11-29 08:06:22.000 333 22474.62 157.57 41473.68 88888.00 2023-11-29 08:06:23.000 333 22474.59 157.52 41473.57 88888.00 2023-11-29 08:06:24.000 333 22474.55 157.53 41473.48 88888.00 2023-11-29 08:06:25.000 333 22474.56 157.53 41473.43 47555.67 2023-11-29 08:06:26.000 333 22474.58 157.53 41473.44 88888.00 2023-11-29 08:06:27.000 333 22474.53 157.56 41473.51 88888.00 2023-11-29 08:06:28.000 333 22474.50 157.55 41473.57 88888.00 2023-11-29 08:06:29.000 333 22474.52 157.51 41473.57 88888.00 2023-11-29 08:06:30.000 333 22474.59 157.50 41473.53 47555.69 2023-11-29 08:06:31.000 333 22474.62 157.52 41473.48 88888.00 2023-11-29 08:06:32.000 333 22474.59 157.54 41473.49 88888.00 2023-11-29 08:06:33.000 333 22474.55 157.55 41473.53 88888.00 2023-11-29 08:06:34.000 333 22474.55 157.57 41473.57 88888.00 2023-11-29 08:06:35.000 333 22474.56 157.59 41473.60 47555.68 2023-11-29 08:06:36.000 333 22474.55 157.59 41473.62 88888.00 2023-11-29 08:06:37.000 333 22474.53 157.63 41473.66 88888.00 2023-11-29 08:06:38.000 333 22474.54 157.69 41473.67 88888.00 2023-11-29 08:06:39.000 333 22474.57 157.68 41473.62 88888.00 2023-11-29 08:06:40.000 333 22474.59 157.59 41473.61 47555.68 2023-11-29 08:06:41.000 333 22474.60 157.52 41473.64 88888.00 2023-11-29 08:06:42.000 333 22474.60 157.52 41473.66 88888.00 2023-11-29 08:06:43.000 333 22474.62 157.59 41473.65 88888.00 2023-11-29 08:06:44.000 333 22474.65 157.63 41473.63 88888.00 2023-11-29 08:06:45.000 333 22474.69 157.59 41473.62 47555.71 2023-11-29 08:06:46.000 333 22474.70 157.50 41473.56 88888.00 2023-11-29 08:06:47.000 333 22474.69 157.44 41473.49 88888.00 2023-11-29 08:06:48.000 333 22474.67 157.41 41473.50 88888.00 2023-11-29 08:06:49.000 333 22474.64 157.40 41473.62 88888.00 2023-11-29 08:06:50.000 333 22474.62 157.41 41473.68 47555.73 2023-11-29 08:06:51.000 333 22474.66 157.44 41473.66 88888.00 2023-11-29 08:06:52.000 333 22474.69 157.47 41473.64 88888.00 2023-11-29 08:06:53.000 333 22474.67 157.45 41473.65 88888.00 2023-11-29 08:06:54.000 333 22474.63 157.45 41473.64 88888.00 2023-11-29 08:06:55.000 333 22474.62 157.47 41473.61 47555.76 2023-11-29 08:06:56.000 333 22474.65 157.46 41473.55 88888.00 2023-11-29 08:06:57.000 333 22474.68 157.46 41473.57 88888.00 2023-11-29 08:06:58.000 333 22474.70 157.46 41473.63 88888.00 2023-11-29 08:06:59.000 333 22474.73 157.46 41473.63 88888.00 2023-11-29 08:07:00.000 333 22474.76 157.47 41473.61 47555.73 2023-11-29 08:07:01.000 333 22474.76 157.50 41473.61 88888.00 2023-11-29 08:07:02.000 333 22474.73 157.48 41473.60 88888.00 2023-11-29 08:07:03.000 333 22474.72 157.45 41473.59 88888.00 2023-11-29 08:07:04.000 333 22474.71 157.43 41473.59 88888.00 2023-11-29 08:07:05.000 333 22474.66 157.40 41473.62 47555.77 2023-11-29 08:07:06.000 333 22474.57 157.36 41473.66 88888.00 2023-11-29 08:07:07.000 333 22474.53 157.36 41473.66 88888.00 2023-11-29 08:07:08.000 333 22474.53 157.43 41473.63 88888.00 2023-11-29 08:07:09.000 333 22474.56 157.50 41473.63 88888.00 2023-11-29 08:07:10.000 333 22474.56 157.52 41473.62 47555.76 2023-11-29 08:07:11.000 333 22474.56 157.50 41473.59 88888.00 2023-11-29 08:07:12.000 333 22474.57 157.50 41473.57 88888.00 2023-11-29 08:07:13.000 333 22474.58 157.54 41473.56 88888.00 2023-11-29 08:07:14.000 333 22474.54 157.59 41473.56 88888.00 2023-11-29 08:07:15.000 333 22474.52 157.59 41473.56 47555.75 2023-11-29 08:07:16.000 333 22474.58 157.56 41473.59 88888.00 2023-11-29 08:07:17.000 333 22474.66 157.52 41473.62 88888.00 2023-11-29 08:07:18.000 333 22474.67 157.52 41473.62 88888.00 2023-11-29 08:07:19.000 333 22474.62 157.56 41473.59 88888.00 2023-11-29 08:07:20.000 333 22474.56 157.55 41473.57 47555.78 2023-11-29 08:07:21.000 333 22474.53 157.56 41473.58 88888.00 2023-11-29 08:07:22.000 333 22474.54 157.61 41473.61 88888.00 2023-11-29 08:07:23.000 333 22474.58 157.64 41473.66 88888.00 2023-11-29 08:07:24.000 333 22474.61 157.66 41473.77 88888.00 2023-11-29 08:07:25.000 333 22474.58 157.66 41473.81 47555.81 2023-11-29 08:07:26.000 333 22474.52 157.66 41473.75 88888.00 2023-11-29 08:07:27.000 333 22474.50 157.63 41473.67 88888.00 2023-11-29 08:07:28.000 333 22474.50 157.60 41473.59 88888.00 2023-11-29 08:07:29.000 333 22474.46 157.60 41473.54 88888.00 2023-11-29 08:07:30.000 333 22474.44 157.59 41473.56 47555.77 2023-11-29 08:07:31.000 333 22474.48 157.57 41473.60 88888.00 2023-11-29 08:07:32.000 333 22474.51 157.58 41473.67 88888.00 2023-11-29 08:07:33.000 333 22474.52 157.62 41473.70 88888.00 2023-11-29 08:07:34.000 333 22474.53 157.63 41473.71 88888.00 2023-11-29 08:07:35.000 333 22474.58 157.62 41473.77 47555.78 2023-11-29 08:07:36.000 333 22474.63 157.61 41473.78 88888.00 2023-11-29 08:07:37.000 333 22474.62 157.58 41473.70 88888.00 2023-11-29 08:07:38.000 333 22474.58 157.53 41473.62 88888.00 2023-11-29 08:07:39.000 333 22474.54 157.54 41473.56 88888.00 2023-11-29 08:07:40.000 333 22474.51 157.58 41473.52 47555.79 2023-11-29 08:07:41.000 333 22474.48 157.57 41473.51 88888.00 2023-11-29 08:07:42.000 333 22474.47 157.55 41473.53 88888.00 2023-11-29 08:07:43.000 333 22474.49 157.54 41473.61 88888.00 2023-11-29 08:07:44.000 333 22474.51 157.53 41473.67 88888.00 2023-11-29 08:07:45.000 333 22474.50 157.50 41473.67 47555.80 2023-11-29 08:07:46.000 333 22474.49 157.47 41473.64 88888.00 2023-11-29 08:07:47.000 333 22474.50 157.49 41473.65 88888.00 2023-11-29 08:07:48.000 333 22474.53 157.49 41473.66 88888.00 2023-11-29 08:07:49.000 333 22474.58 157.51 41473.69 88888.00 2023-11-29 08:07:50.000 333 22474.62 157.54 41473.72 47555.82 2023-11-29 08:07:51.000 333 22474.60 157.52 41473.69 88888.00 2023-11-29 08:07:52.000 333 22474.60 157.48 41473.65 88888.00 2023-11-29 08:07:53.000 333 22474.61 157.47 41473.62 88888.00 2023-11-29 08:07:54.000 333 22474.61 157.47 41473.55 88888.00 2023-11-29 08:07:55.000 333 22474.60 157.44 41473.44 47555.81 2023-11-29 08:07:56.000 333 22474.61 157.42 41473.37 88888.00 2023-11-29 08:07:57.000 333 22474.64 157.44 41473.40 88888.00 2023-11-29 08:07:58.000 333 22474.67 157.48 41473.52 88888.00 2023-11-29 08:07:59.000 333 22474.69 157.49 41473.57 88888.00 2023-11-29 08:08:00.000 333 22474.70 157.48 41473.50 47555.79 2023-11-29 08:08:01.000 333 22474.70 157.48 41473.41 88888.00 2023-11-29 08:08:02.000 333 22474.73 157.47 41473.38 88888.00 2023-11-29 08:08:03.000 333 22474.79 157.47 41473.39 88888.00 2023-11-29 08:08:04.000 333 22474.85 157.50 41473.43 88888.00 2023-11-29 08:08:05.000 333 22474.88 157.53 41473.47 47555.76 2023-11-29 08:08:06.000 333 22474.87 157.54 41473.46 88888.00 2023-11-29 08:08:07.000 333 22474.86 157.60 41473.44 88888.00 2023-11-29 08:08:08.000 333 22474.88 157.66 41473.41 88888.00 2023-11-29 08:08:09.000 333 22474.89 157.71 41473.40 88888.00 2023-11-29 08:08:10.000 333 22474.91 157.73 41473.43 47555.72 2023-11-29 08:08:11.000 333 22474.90 157.71 41473.50 88888.00 2023-11-29 08:08:12.000 333 22474.82 157.66 41473.55 88888.00 2023-11-29 08:08:13.000 333 22474.73 157.64 41473.59 88888.00 2023-11-29 08:08:14.000 333 22474.68 157.67 41473.56 88888.00 2023-11-29 08:08:15.000 333 22474.69 157.70 41473.52 47555.69 2023-11-29 08:08:16.000 333 22474.71 157.66 41473.49 88888.00 2023-11-29 08:08:17.000 333 22474.67 157.59 41473.47 88888.00 2023-11-29 08:08:18.000 333 22474.58 157.57 41473.52 88888.00 2023-11-29 08:08:19.000 333 22474.52 157.58 41473.62 88888.00 2023-11-29 08:08:20.000 333 22474.51 157.56 41473.66 47555.75 2023-11-29 08:08:21.000 333 22474.53 157.51 41473.64 88888.00 2023-11-29 08:08:22.000 333 22474.58 157.50 41473.65 88888.00 2023-11-29 08:08:23.000 333 22474.68 157.54 41473.70 88888.00 2023-11-29 08:08:24.000 333 22474.73 157.56 41473.72 88888.00 2023-11-29 08:08:25.000 333 22474.69 157.54 41473.69 47555.80 2023-11-29 08:08:26.000 333 22474.62 157.49 41473.67 88888.00 2023-11-29 08:08:27.000 333 22474.58 157.41 41473.62 88888.00 2023-11-29 08:08:28.000 333 22474.57 157.37 41473.62 88888.00 2023-11-29 08:08:29.000 333 22474.54 157.39 41473.64 88888.00 2023-11-29 08:08:30.000 333 22474.52 157.41 41473.66 47555.81 2023-11-29 08:08:31.000 333 22474.56 157.44 41473.69 88888.00 2023-11-29 08:08:32.000 333 22474.62 157.47 41473.74 88888.00 2023-11-29 08:08:33.000 333 22474.64 157.49 41473.83 88888.00 2023-11-29 08:08:34.000 333 22474.66 157.48 41473.89 88888.00 2023-11-29 08:08:35.000 333 22474.71 157.44 41473.88 47555.83 2023-11-29 08:08:36.000 333 22474.74 157.39 41473.83 88888.00 2023-11-29 08:08:37.000 333 22474.72 157.38 41473.84 88888.00 2023-11-29 08:08:38.000 333 22474.69 157.42 41473.91 88888.00 2023-11-29 08:08:39.000 333 22474.68 157.50 41473.93 88888.00 2023-11-29 08:08:40.000 333 22474.69 157.54 41473.87 47555.80 2023-11-29 08:08:41.000 333 22474.68 157.53 41473.86 88888.00 2023-11-29 08:08:42.000 333 22474.66 157.53 41473.89 88888.00 2023-11-29 08:08:43.000 333 22474.64 157.55 41473.91 88888.00 2023-11-29 08:08:44.000 333 22474.61 157.53 41473.86 88888.00 2023-11-29 08:08:45.000 333 22474.62 157.51 41473.83 47555.81 2023-11-29 08:08:46.000 333 22474.64 157.49 41473.86 88888.00 2023-11-29 08:08:47.000 333 22474.66 157.50 41473.88 88888.00 2023-11-29 08:08:48.000 333 22474.67 157.55 41473.90 88888.00 2023-11-29 08:08:49.000 333 22474.70 157.62 41473.95 88888.00 2023-11-29 08:08:50.000 333 22474.73 157.64 41473.99 47555.75 2023-11-29 08:08:51.000 333 22474.72 157.61 41473.96 88888.00 2023-11-29 08:08:52.000 333 22474.67 157.60 41473.87 88888.00 2023-11-29 08:08:53.000 333 22474.60 157.64 41473.82 88888.00 2023-11-29 08:08:54.000 333 22474.55 157.69 41473.84 88888.00 2023-11-29 08:08:55.000 333 22474.55 157.75 41473.86 47555.76 2023-11-29 08:08:56.000 333 22474.55 157.82 41473.84 88888.00 2023-11-29 08:08:57.000 333 22474.53 157.87 41473.79 88888.00 2023-11-29 08:08:58.000 333 22474.53 157.83 41473.71 88888.00 2023-11-29 08:08:59.000 333 22474.55 157.76 41473.64 88888.00 2023-11-29 08:09:00.000 333 22474.57 157.76 41473.55 47555.76 2023-11-29 08:09:01.000 333 22474.53 157.81 41473.50 88888.00 2023-11-29 08:09:02.000 333 22474.48 157.84 41473.51 88888.00 2023-11-29 08:09:03.000 333 22474.48 157.84 41473.50 88888.00 2023-11-29 08:09:04.000 333 22474.47 157.84 41473.53 88888.00 2023-11-29 08:09:05.000 333 22474.42 157.84 41473.62 47555.76 2023-11-29 08:09:06.000 333 22474.40 157.86 41473.71 88888.00 2023-11-29 08:09:07.000 333 22474.44 157.90 41473.73 88888.00 2023-11-29 08:09:08.000 333 22474.51 157.92 41473.74 88888.00 2023-11-29 08:09:09.000 333 22474.53 157.91 41473.76 88888.00 2023-11-29 08:09:10.000 333 22474.52 157.93 41473.79 47555.72 2023-11-29 08:09:11.000 333 22474.52 157.95 41473.79 88888.00 2023-11-29 08:09:12.000 333 22474.53 157.92 41473.78 88888.00 2023-11-29 08:09:13.000 333 22474.61 157.96 41473.83 88888.00 2023-11-29 08:09:14.000 333 22474.67 158.04 41473.87 88888.00 2023-11-29 08:09:15.000 333 22474.65 158.06 41473.81 47555.71 2023-11-29 08:09:16.000 333 22474.60 157.99 41473.72 88888.00 2023-11-29 08:09:17.000 333 22474.57 157.90 41473.69 88888.00 2023-11-29 08:09:18.000 333 22474.59 157.91 41473.74 88888.00 2023-11-29 08:09:19.000 333 22474.64 157.99 41473.81 88888.00 2023-11-29 08:09:20.000 333 22474.65 158.01 41473.84 47555.74 2023-11-29 08:09:21.000 333 22474.60 157.99 41473.87 88888.00 2023-11-29 08:09:22.000 333 22474.59 157.97 41473.93 88888.00 2023-11-29 08:09:23.000 333 22474.62 157.99 41473.90 88888.00 2023-11-29 08:09:24.000 333 22474.65 157.99 41473.82 88888.00 2023-11-29 08:09:25.000 333 22474.67 157.94 41473.79 47555.77 2023-11-29 08:09:26.000 333 22474.69 157.89 41473.82 88888.00 2023-11-29 08:09:27.000 333 22474.68 157.89 41473.81 88888.00 2023-11-29 08:09:28.000 333 22474.65 157.91 41473.79 88888.00 2023-11-29 08:09:29.000 333 22474.67 157.96 41473.82 88888.00 2023-11-29 08:09:30.000 333 22474.67 158.00 41473.88 47555.78 2023-11-29 08:09:31.000 333 22474.65 157.98 41473.92 88888.00 2023-11-29 08:09:32.000 333 22474.66 157.91 41473.96 88888.00 2023-11-29 08:09:33.000 333 22474.67 157.89 41473.96 88888.00 2023-11-29 08:09:34.000 333 22474.62 157.91 41473.89 88888.00 2023-11-29 08:09:35.000 333 22474.55 157.90 41473.85 47555.76 2023-11-29 08:09:36.000 333 22474.53 157.87 41473.85 88888.00 2023-11-29 08:09:37.000 333 22474.58 157.86 41473.85 88888.00 2023-11-29 08:09:38.000 333 22474.62 157.85 41473.85 88888.00 2023-11-29 08:09:39.000 333 22474.60 157.84 41473.86 88888.00 2023-11-29 08:09:40.000 333 22474.53 157.85 41473.88 47555.80 2023-11-29 08:09:41.000 333 22474.48 157.86 41473.87 88888.00 2023-11-29 08:09:42.000 333 22474.47 157.82 41473.81 88888.00 2023-11-29 08:09:43.000 333 22474.48 157.81 41473.81 88888.00 2023-11-29 08:09:44.000 333 22474.48 157.84 41473.84 88888.00 2023-11-29 08:09:45.000 333 22474.48 157.85 41473.86 47555.82 2023-11-29 08:09:46.000 333 22474.50 157.87 41473.86 88888.00 2023-11-29 08:09:47.000 333 22474.52 157.86 41473.84 88888.00 2023-11-29 08:09:48.000 333 22474.52 157.84 41473.82 88888.00 2023-11-29 08:09:49.000 333 22474.50 157.83 41473.82 88888.00 2023-11-29 08:09:50.000 333 22474.44 157.81 41473.79 47555.78 2023-11-29 08:09:51.000 333 22474.37 157.80 41473.73 88888.00 2023-11-29 08:09:52.000 333 22474.36 157.85 41473.73 88888.00 2023-11-29 08:09:53.000 333 22474.42 157.93 41473.79 88888.00 2023-11-29 08:09:54.000 333 22474.46 157.98 41473.84 88888.00 2023-11-29 08:09:55.000 333 22474.45 157.95 41473.81 47555.77 2023-11-29 08:09:56.000 333 22474.42 157.92 41473.78 88888.00 2023-11-29 08:09:57.000 333 22474.42 157.95 41473.80 88888.00 2023-11-29 08:09:58.000 333 22474.45 157.97 41473.75 88888.00 2023-11-29 08:09:59.000 333 22474.46 157.95 41473.63 88888.00 2023-11-29 08:10:00.000 333 22474.44 157.96 41473.59 47555.77 2023-11-29 08:10:01.000 333 22474.42 158.00 41473.62 88888.00 2023-11-29 08:10:02.000 333 22474.42 158.06 41473.69 88888.00 2023-11-29 08:10:03.000 333 22474.42 158.12 41473.77 88888.00 2023-11-29 08:10:04.000 333 22474.44 158.13 41473.82 88888.00 2023-11-29 08:10:05.000 333 22474.44 158.15 41473.84 47555.75 2023-11-29 08:10:06.000 333 22474.41 158.17 41473.79 88888.00 2023-11-29 08:10:07.000 333 22474.35 158.15 41473.75 88888.00 2023-11-29 08:10:08.000 333 22474.34 158.11 41473.80 88888.00 2023-11-29 08:10:09.000 333 22474.36 158.12 41473.83 88888.00 2023-11-29 08:10:10.000 333 22474.40 158.19 41473.79 47555.72 2023-11-29 08:10:11.000 333 22474.41 158.23 41473.80 88888.00 2023-11-29 08:10:12.000 333 22474.40 158.19 41473.89 88888.00 2023-11-29 08:10:13.000 333 22474.39 158.15 41473.88 88888.00 2023-11-29 08:10:14.000 333 22474.37 158.18 41473.81 88888.00 2023-11-29 08:10:15.000 333 22474.35 158.23 41473.77 47555.74 2023-11-29 08:10:16.000 333 22474.31 158.27 41473.77 88888.00 2023-11-29 08:10:17.000 333 22474.27 158.27 41473.74 88888.00 2023-11-29 08:10:18.000 333 22474.28 158.28 41473.74 88888.00 2023-11-29 08:10:19.000 333 22474.29 158.33 41473.82 88888.00 2023-11-29 08:10:20.000 333 22474.28 158.34 41473.86 47555.72 2023-11-29 08:10:21.000 333 22474.25 158.26 41473.88 88888.00 2023-11-29 08:10:22.000 333 22474.24 158.22 41473.92 88888.00 2023-11-29 08:10:23.000 333 22474.26 158.25 41473.91 88888.00 2023-11-29 08:10:24.000 333 22474.28 158.29 41473.86 88888.00 2023-11-29 08:10:25.000 333 22474.25 158.31 41473.85 47555.71 2023-11-29 08:10:26.000 333 22474.25 158.38 41473.87 88888.00 2023-11-29 08:10:27.000 333 22474.28 158.43 41473.89 88888.00 2023-11-29 08:10:28.000 333 22474.25 158.45 41473.94 88888.00 2023-11-29 08:10:29.000 333 22474.21 158.41 41473.91 88888.00 2023-11-29 08:10:30.000 333 22474.19 158.36 41473.82 47555.72 2023-11-29 08:10:31.000 333 22474.18 158.33 41473.73 88888.00 2023-11-29 08:10:32.000 333 22474.16 158.35 41473.61 88888.00 2023-11-29 08:10:33.000 333 22474.19 158.38 41473.52 88888.00 2023-11-29 08:10:34.000 333 22474.22 158.34 41473.51 88888.00 2023-11-29 08:10:35.000 333 22474.19 158.34 41473.52 47555.70 2023-11-29 08:10:36.000 333 22474.16 158.41 41473.55 88888.00 2023-11-29 08:10:37.000 333 22474.20 158.46 41473.64 88888.00 2023-11-29 08:10:38.000 333 22474.28 158.43 41473.71 88888.00 2023-11-29 08:10:39.000 333 22474.32 158.36 41473.72 88888.00 2023-11-29 08:10:40.000 333 22474.32 158.30 41473.68 47555.68 2023-11-29 08:10:41.000 333 22474.30 158.29 41473.63 88888.00 2023-11-29 08:10:42.000 333 22474.29 158.30 41473.64 88888.00 2023-11-29 08:10:43.000 333 22474.28 158.28 41473.73 88888.00 2023-11-29 08:10:44.000 333 22474.27 158.27 41473.85 88888.00 2023-11-29 08:10:45.000 333 22474.24 158.31 41473.91 47555.69 2023-11-29 08:10:46.000 333 22474.22 158.32 41473.86 88888.00 2023-11-29 08:10:47.000 333 22474.19 158.28 41473.74 88888.00 2023-11-29 08:10:48.000 333 22474.16 158.23 41473.70 88888.00 2023-11-29 08:10:49.000 333 22474.14 158.18 41473.73 88888.00 2023-11-29 08:10:50.000 333 22474.11 158.17 41473.75 47555.68 2023-11-29 08:10:51.000 333 22474.08 158.19 41473.77 88888.00 2023-11-29 08:10:52.000 333 22474.09 158.21 41473.81 88888.00 2023-11-29 08:10:53.000 333 22474.15 158.26 41473.85 88888.00 2023-11-29 08:10:54.000 333 22474.16 158.28 41473.84 88888.00 2023-11-29 08:10:55.000 333 22474.15 158.24 41473.83 47555.63 2023-11-29 08:10:56.000 333 22474.12 158.16 41473.81 88888.00 2023-11-29 08:10:57.000 333 22474.08 158.11 41473.70 88888.00 2023-11-29 08:10:58.000 333 22474.07 158.13 41473.67 88888.00 2023-11-29 08:10:59.000 333 22474.12 158.21 41473.79 88888.00 2023-11-29 08:11:00.000 333 22474.16 158.28 41473.88 47555.61 2023-11-29 08:11:01.000 333 22474.12 158.31 41473.83 88888.00 2023-11-29 08:11:02.000 333 22474.03 158.30 41473.75 88888.00 2023-11-29 08:11:03.000 333 22474.01 158.29 41473.76 88888.00 2023-11-29 08:11:04.000 333 22474.07 158.28 41473.86 88888.00 2023-11-29 08:11:05.000 333 22474.07 158.25 41473.89 47555.60 2023-11-29 08:11:06.000 333 22474.00 158.22 41473.83 88888.00 2023-11-29 08:11:07.000 333 22473.97 158.20 41473.77 88888.00 2023-11-29 08:11:08.000 333 22473.97 158.23 41473.73 88888.00 2023-11-29 08:11:09.000 333 22474.00 158.29 41473.73 88888.00 2023-11-29 08:11:10.000 333 22474.04 158.35 41473.72 47555.61 2023-11-29 08:11:11.000 333 22474.10 158.38 41473.71 88888.00 2023-11-29 08:11:12.000 333 22474.13 158.37 41473.75 88888.00 2023-11-29 08:11:13.000 333 22474.12 158.33 41473.82 88888.00 2023-11-29 08:11:14.000 333 22474.10 158.31 41473.86 88888.00 2023-11-29 08:11:15.000 333 22474.12 158.28 41473.88 47555.61 2023-11-29 08:11:16.000 333 22474.12 158.24 41473.89 88888.00 2023-11-29 08:11:17.000 333 22474.06 158.23 41473.85 88888.00 2023-11-29 08:11:18.000 333 22474.00 158.28 41473.80 88888.00 2023-11-29 08:11:19.000 333 22474.00 158.32 41473.79 88888.00 2023-11-29 08:11:20.000 333 22474.02 158.30 41473.77 47555.59 2023-11-29 08:11:21.000 333 22474.01 158.25 41473.76 88888.00 2023-11-29 08:11:22.000 333 22474.02 158.22 41473.81 88888.00 2023-11-29 08:11:23.000 333 22474.08 158.27 41473.87 88888.00 2023-11-29 08:11:24.000 333 22474.15 158.32 41473.91 88888.00 2023-11-29 08:11:25.000 333 22474.18 158.32 41473.94 47555.60 2023-11-29 08:11:26.000 333 22474.16 158.31 41473.97 88888.00 2023-11-29 08:11:27.000 333 22474.11 158.29 41473.90 88888.00 2023-11-29 08:11:28.000 333 22474.08 158.28 41473.82 88888.00 2023-11-29 08:11:29.000 333 22474.07 158.26 41473.79 88888.00 2023-11-29 08:11:30.000 333 22474.02 158.20 41473.76 47555.61 2023-11-29 08:11:31.000 333 22474.00 158.21 41473.72 88888.00 2023-11-29 08:11:32.000 333 22474.04 158.29 41473.71 88888.00 2023-11-29 08:11:33.000 333 22474.07 158.31 41473.71 88888.00 2023-11-29 08:11:34.000 333 22474.04 158.29 41473.73 88888.00 2023-11-29 08:11:35.000 333 22474.02 158.26 41473.73 47555.54 2023-11-29 08:11:36.000 333 22474.05 158.28 41473.71 88888.00 2023-11-29 08:11:37.000 333 22474.06 158.33 41473.67 88888.00 2023-11-29 08:11:38.000 333 22473.99 158.34 41473.62 88888.00 2023-11-29 08:11:39.000 333 22473.93 158.30 41473.60 88888.00 2023-11-29 08:11:40.000 333 22473.97 158.30 41473.61 47555.55 2023-11-29 08:11:41.000 333 22474.07 158.37 41473.66 88888.00 2023-11-29 08:11:42.000 333 22474.12 158.44 41473.78 88888.00 2023-11-29 08:11:43.000 333 22474.10 158.43 41473.84 88888.00 2023-11-29 08:11:44.000 333 22474.06 158.39 41473.84 88888.00 2023-11-29 08:11:45.000 333 22474.04 158.38 41473.84 47555.53 2023-11-29 08:11:46.000 333 22474.02 158.40 41473.91 88888.00 2023-11-29 08:11:47.000 333 22473.96 158.42 41473.99 88888.00 2023-11-29 08:11:48.000 333 22473.90 158.42 41473.94 88888.00 2023-11-29 08:11:49.000 333 22473.84 158.38 41473.79 88888.00 2023-11-29 08:11:50.000 333 22473.82 158.36 41473.75 47555.52 2023-11-29 08:11:51.000 333 22473.84 158.35 41473.84 88888.00 2023-11-29 08:11:52.000 333 22473.86 158.36 41473.89 88888.00 2023-11-29 08:11:53.000 333 22473.90 158.35 41473.91 88888.00 2023-11-29 08:11:54.000 333 22473.88 158.33 41473.88 88888.00 2023-11-29 08:11:55.000 333 22473.83 158.33 41473.82 47555.52 2023-11-29 08:11:56.000 333 22473.84 158.36 41473.84 88888.00 2023-11-29 08:11:57.000 333 22473.85 158.35 41473.88 88888.00 2023-11-29 08:11:58.000 333 22473.82 158.32 41473.88 88888.00 2023-11-29 08:11:59.000 333 22473.84 158.33 41473.86 88888.00 2023-11-29 08:12:00.000 333 22473.88 158.39 41473.88 47555.49 2023-11-29 08:12:01.000 333 22473.88 158.39 41473.88 88888.00 2023-11-29 08:12:02.000 333 22473.86 158.32 41473.89 88888.00 2023-11-29 08:12:03.000 333 22473.83 158.28 41473.89 88888.00 2023-11-29 08:12:04.000 333 22473.79 158.26 41473.82 88888.00 2023-11-29 08:12:05.000 333 22473.79 158.26 41473.77 47555.53 2023-11-29 08:12:06.000 333 22473.80 158.28 41473.79 88888.00 2023-11-29 08:12:07.000 333 22473.80 158.31 41473.75 88888.00 2023-11-29 08:12:08.000 333 22473.83 158.34 41473.67 88888.00 2023-11-29 08:12:09.000 333 22473.87 158.35 41473.69 88888.00 2023-11-29 08:12:10.000 333 22473.86 158.35 41473.77 47555.48 2023-11-29 08:12:11.000 333 22473.80 158.30 41473.79 88888.00 2023-11-29 08:12:12.000 333 22473.73 158.23 41473.75 88888.00 2023-11-29 08:12:13.000 333 22473.68 158.22 41473.76 88888.00 2023-11-29 08:12:14.000 333 22473.66 158.29 41473.82 88888.00 2023-11-29 08:12:15.000 333 22473.68 158.35 41473.86 47555.43 2023-11-29 08:12:16.000 333 22473.70 158.38 41473.88 88888.00 2023-11-29 08:12:17.000 333 22473.69 158.39 41473.89 88888.00 2023-11-29 08:12:18.000 333 22473.64 158.38 41473.92 88888.00 2023-11-29 08:12:19.000 333 22473.59 158.38 41473.94 88888.00 2023-11-29 08:12:20.000 333 22473.58 158.42 41473.90 47555.39 2023-11-29 08:12:21.000 333 22473.60 158.48 41473.86 88888.00 2023-11-29 08:12:22.000 333 22473.63 158.53 41473.87 88888.00 2023-11-29 08:12:23.000 333 22473.65 158.57 41473.91 88888.00 2023-11-29 08:12:24.000 333 22473.66 158.59 41473.91 88888.00 2023-11-29 08:12:25.000 333 22473.69 158.62 41473.85 47555.36 2023-11-29 08:12:26.000 333 22473.70 158.64 41473.78 88888.00 2023-11-29 08:12:27.000 333 22473.69 158.65 41473.74 88888.00 2023-11-29 08:12:28.000 333 22473.69 158.68 41473.73 88888.00 2023-11-29 08:12:29.000 333 22473.69 158.71 41473.72 88888.00 2023-11-29 08:12:30.000 333 22473.68 158.70 41473.72 47555.36 2023-11-29 08:12:31.000 333 22473.67 158.64 41473.75 88888.00 2023-11-29 08:12:32.000 333 22473.67 158.62 41473.78 88888.00 2023-11-29 08:12:33.000 333 22473.66 158.64 41473.77 88888.00 2023-11-29 08:12:34.000 333 22473.66 158.64 41473.74 88888.00 2023-11-29 08:12:35.000 333 22473.70 158.65 41473.71 47555.34 2023-11-29 08:12:36.000 333 22473.71 158.67 41473.71 88888.00 2023-11-29 08:12:37.000 333 22473.68 158.65 41473.72 88888.00 2023-11-29 08:12:38.000 333 22473.68 158.65 41473.73 88888.00 2023-11-29 08:12:39.000 333 22473.69 158.68 41473.76 88888.00 2023-11-29 08:12:40.000 333 22473.68 158.65 41473.81 47555.34 2023-11-29 08:12:41.000 333 22473.64 158.62 41473.81 88888.00 2023-11-29 08:12:42.000 333 22473.61 158.63 41473.81 88888.00 2023-11-29 08:12:43.000 333 22473.62 158.67 41473.79 88888.00 2023-11-29 08:12:44.000 333 22473.62 158.69 41473.77 88888.00 2023-11-29 08:12:45.000 333 22473.62 158.66 41473.78 47555.36 2023-11-29 08:12:46.000 333 22473.65 158.65 41473.75 88888.00 2023-11-29 08:12:47.000 333 22473.71 158.66 41473.69 88888.00 2023-11-29 08:12:48.000 333 22473.75 158.70 41473.71 88888.00 2023-11-29 08:12:49.000 333 22473.78 158.73 41473.82 88888.00 2023-11-29 08:12:50.000 333 22473.77 158.71 41473.88 47555.37 2023-11-29 08:12:51.000 333 22473.72 158.71 41473.86 88888.00 2023-11-29 08:12:52.000 333 22473.68 158.75 41473.77 88888.00 2023-11-29 08:12:53.000 333 22473.72 158.78 41473.71 88888.00 2023-11-29 08:12:54.000 333 22473.78 158.77 41473.73 88888.00 2023-11-29 08:12:55.000 333 22473.81 158.75 41473.73 47555.43 2023-11-29 08:12:56.000 333 22473.83 158.76 41473.75 88888.00 2023-11-29 08:12:57.000 333 22473.83 158.80 41473.77 88888.00 2023-11-29 08:12:58.000 333 22473.79 158.82 41473.74 88888.00 2023-11-29 08:12:59.000 333 22473.81 158.82 41473.75 88888.00 2023-11-29 08:13:00.000 333 22473.86 158.85 41473.88 47555.46 2023-11-29 08:13:01.000 333 22473.85 158.83 41474.00 88888.00 2023-11-29 08:13:02.000 333 22473.83 158.75 41474.03 88888.00 2023-11-29 08:13:03.000 333 22473.86 158.72 41474.00 88888.00 2023-11-29 08:13:04.000 333 22473.88 158.76 41473.91 88888.00 2023-11-29 08:13:05.000 333 22473.88 158.79 41473.81 47555.49 2023-11-29 08:13:06.000 333 22473.90 158.79 41473.73 88888.00 2023-11-29 08:13:07.000 333 22473.94 158.78 41473.67 88888.00 2023-11-29 08:13:08.000 333 22473.97 158.76 41473.63 88888.00 2023-11-29 08:13:09.000 333 22473.98 158.75 41473.61 88888.00 2023-11-29 08:13:10.000 333 22473.99 158.71 41473.61 47555.50 2023-11-29 08:13:11.000 333 22474.04 158.66 41473.67 88888.00 2023-11-29 08:13:12.000 333 22474.09 158.67 41473.76 88888.00 2023-11-29 08:13:13.000 333 22474.04 158.70 41473.77 88888.00 2023-11-29 08:13:14.000 333 22473.98 158.71 41473.73 88888.00 2023-11-29 08:13:15.000 333 22473.99 158.69 41473.76 47555.55 2023-11-29 08:13:16.000 333 22474.05 158.67 41473.79 88888.00 2023-11-29 08:13:17.000 333 22474.03 158.66 41473.73 88888.00 2023-11-29 08:13:18.000 333 22473.98 158.67 41473.71 88888.00 2023-11-29 08:13:19.000 333 22474.01 158.70 41473.81 88888.00 2023-11-29 08:13:20.000 333 22474.07 158.71 41473.89 47555.55 2023-11-29 08:13:21.000 333 22474.12 158.69 41473.88 88888.00 2023-11-29 08:13:22.000 333 22474.12 158.69 41473.88 88888.00 2023-11-29 08:13:23.000 333 22474.10 158.71 41473.90 88888.00 2023-11-29 08:13:24.000 333 22474.11 158.73 41473.89 88888.00 2023-11-29 08:13:25.000 333 22474.12 158.72 41473.86 47555.53 2023-11-29 08:13:26.000 333 22474.09 158.71 41473.87 88888.00 2023-11-29 08:13:27.000 333 22474.06 158.70 41473.87 88888.00 2023-11-29 08:13:28.000 333 22474.05 158.69 41473.83 88888.00 2023-11-29 08:13:29.000 333 22474.08 158.69 41473.79 88888.00 2023-11-29 08:13:30.000 333 22474.09 158.69 41473.78 47555.55 2023-11-29 08:13:31.000 333 22474.08 158.69 41473.79 88888.00 2023-11-29 08:13:32.000 333 22474.08 158.71 41473.82 88888.00 2023-11-29 08:13:33.000 333 22474.09 158.74 41473.87 88888.00 2023-11-29 08:13:34.000 333 22474.06 158.75 41473.91 88888.00 2023-11-29 08:13:35.000 333 22474.04 158.75 41473.95 47555.57 2023-11-29 08:13:36.000 333 22474.05 158.74 41474.00 88888.00 2023-11-29 08:13:37.000 333 22474.04 158.75 41474.00 88888.00 2023-11-29 08:13:38.000 333 22474.02 158.81 41473.98 88888.00 2023-11-29 08:13:39.000 333 22474.01 158.88 41474.00 88888.00 2023-11-29 08:13:40.000 333 22474.01 158.90 41474.03 47555.57 2023-11-29 08:13:41.000 333 22473.98 158.84 41474.02 88888.00 2023-11-29 08:13:42.000 333 22473.98 158.82 41474.02 88888.00 2023-11-29 08:13:43.000 333 22474.02 158.84 41473.99 88888.00 2023-11-29 08:13:44.000 333 22474.04 158.84 41473.89 88888.00 2023-11-29 08:13:45.000 333 22474.01 158.79 41473.78 47555.53 2023-11-29 08:13:46.000 333 22473.95 158.75 41473.75 88888.00 2023-11-29 08:13:47.000 333 22473.92 158.75 41473.79 88888.00 2023-11-29 08:13:48.000 333 22473.95 158.79 41473.79 88888.00 2023-11-29 08:13:49.000 333 22474.00 158.83 41473.75 88888.00 2023-11-29 08:13:50.000 333 22474.00 158.83 41473.77 47555.52 2023-11-29 08:13:51.000 333 22473.98 158.84 41473.85 88888.00 2023-11-29 08:13:52.000 333 22473.97 158.87 41473.96 88888.00 2023-11-29 08:13:53.000 333 22473.95 158.89 41474.02 88888.00 2023-11-29 08:13:54.000 333 22473.93 158.88 41473.96 88888.00 2023-11-29 08:13:55.000 333 22473.94 158.89 41473.89 47555.53 2023-11-29 08:13:56.000 333 22473.98 158.90 41473.92 88888.00 2023-11-29 08:13:57.000 333 22474.00 158.86 41473.97 88888.00 2023-11-29 08:13:58.000 333 22473.99 158.84 41473.92 88888.00 2023-11-29 08:13:59.000 333 22473.93 158.86 41473.84 88888.00 2023-11-29 08:14:00.000 333 22473.86 158.85 41473.76 47555.49 2023-11-29 08:14:01.000 333 22473.86 158.81 41473.73 88888.00 2023-11-29 08:14:02.000 333 22473.89 158.79 41473.75 88888.00 2023-11-29 08:14:03.000 333 22473.87 158.79 41473.77 88888.00 2023-11-29 08:14:04.000 333 22473.87 158.79 41473.76 88888.00 2023-11-29 08:14:05.000 333 22473.91 158.80 41473.74 47555.50 2023-11-29 08:14:06.000 333 22473.91 158.85 41473.74 88888.00 2023-11-29 08:14:07.000 333 22473.86 158.87 41473.78 88888.00 2023-11-29 08:14:08.000 333 22473.85 158.83 41473.79 88888.00 2023-11-29 08:14:09.000 333 22473.92 158.84 41473.81 88888.00 2023-11-29 08:14:10.000 333 22473.99 158.87 41473.86 47555.54 2023-11-29 08:14:11.000 333 22474.00 158.86 41473.94 88888.00 2023-11-29 08:14:12.000 333 22474.00 158.84 41474.06 88888.00 2023-11-29 08:14:13.000 333 22474.02 158.82 41474.12 88888.00 2023-11-29 08:14:14.000 333 22474.06 158.82 41474.05 88888.00 2023-11-29 08:14:15.000 333 22474.10 158.85 41474.01 47555.52 2023-11-29 08:14:16.000 333 22474.08 158.82 41474.01 88888.00 2023-11-29 08:14:17.000 333 22474.03 158.78 41474.02 88888.00 2023-11-29 08:14:18.000 333 22474.01 158.78 41473.97 88888.00 2023-11-29 08:14:19.000 333 22474.02 158.79 41473.91 88888.00 2023-11-29 08:14:20.000 333 22474.06 158.81 41473.96 47555.52 2023-11-29 08:14:21.000 333 22474.09 158.84 41474.06 88888.00 2023-11-29 08:14:22.000 333 22474.10 158.85 41474.10 88888.00 2023-11-29 08:14:23.000 333 22474.10 158.88 41474.08 88888.00 2023-11-29 08:14:24.000 333 22474.05 158.88 41474.02 88888.00 2023-11-29 08:14:25.000 333 22473.99 158.86 41473.98 47555.54 2023-11-29 08:14:26.000 333 22473.96 158.87 41473.98 88888.00 2023-11-29 08:14:27.000 333 22473.96 158.87 41473.95 88888.00 2023-11-29 08:14:28.000 333 22473.98 158.85 41473.93 88888.00 2023-11-29 08:14:29.000 333 22474.00 158.87 41473.98 88888.00 2023-11-29 08:14:30.000 333 22473.98 158.91 41473.99 47555.52 2023-11-29 08:14:31.000 333 22473.96 158.91 41473.95 88888.00 2023-11-29 08:14:32.000 333 22473.97 158.88 41473.91 88888.00 2023-11-29 08:14:33.000 333 22473.99 158.85 41473.85 88888.00 2023-11-29 08:14:34.000 333 22473.98 158.83 41473.77 88888.00 2023-11-29 08:14:35.000 333 22473.98 158.79 41473.73 47555.55 2023-11-29 08:14:36.000 333 22473.99 158.78 41473.82 88888.00 2023-11-29 08:14:37.000 333 22473.99 158.83 41473.91 88888.00 2023-11-29 08:14:38.000 333 22474.00 158.83 41473.93 88888.00 2023-11-29 08:14:39.000 333 22474.01 158.81 41473.93 88888.00 2023-11-29 08:14:40.000 333 22473.99 158.80 41473.89 47555.57 2023-11-29 08:14:41.000 333 22473.97 158.77 41473.82 88888.00 2023-11-29 08:14:42.000 333 22473.99 158.73 41473.81 88888.00 2023-11-29 08:14:43.000 333 22474.01 158.71 41473.91 88888.00 2023-11-29 08:14:44.000 333 22473.99 158.70 41474.03 88888.00 2023-11-29 08:14:45.000 333 22473.96 158.70 41474.02 47555.59 2023-11-29 08:14:46.000 333 22474.00 158.68 41473.98 88888.00 2023-11-29 08:14:47.000 333 22474.08 158.69 41473.98 88888.00 2023-11-29 08:14:48.000 333 22474.10 158.76 41473.98 88888.00 2023-11-29 08:14:49.000 333 22474.04 158.81 41473.89 88888.00 2023-11-29 08:14:50.000 333 22473.97 158.78 41473.84 47555.59 2023-11-29 08:14:51.000 333 22473.92 158.73 41473.86 88888.00 2023-11-29 08:14:52.000 333 22473.93 158.71 41473.95 88888.00 2023-11-29 08:14:53.000 333 22473.98 158.69 41474.02 88888.00 2023-11-29 08:14:54.000 333 22474.02 158.68 41474.00 88888.00 2023-11-29 08:14:55.000 333 22474.00 158.66 41473.97 47555.62 2023-11-29 08:14:56.000 333 22473.98 158.63 41473.98 88888.00 2023-11-29 08:14:57.000 333 22473.99 158.60 41473.98 88888.00 2023-11-29 08:14:58.000 333 22474.00 158.59 41473.98 88888.00 2023-11-29 08:14:59.000 333 22474.01 158.58 41473.95 88888.00 2023-11-29 08:15:00.000 333 22474.04 158.57 41473.89 47555.61 2023-11-29 08:15:01.000 333 22474.05 158.56 41473.87 88888.00 2023-11-29 08:15:02.000 333 22474.01 158.51 41473.86 88888.00 2023-11-29 08:15:03.000 333 22473.97 158.47 41473.84 88888.00 2023-11-29 08:15:04.000 333 22473.99 158.47 41473.87 88888.00 2023-11-29 08:15:05.000 333 22474.02 158.45 41473.95 47555.64 2023-11-29 08:15:06.000 333 22474.01 158.41 41473.98 88888.00 2023-11-29 08:15:07.000 333 22474.00 158.40 41473.91 88888.00 2023-11-29 08:15:08.000 333 22474.00 158.40 41473.83 88888.00 2023-11-29 08:15:09.000 333 22473.97 158.43 41473.84 88888.00 2023-11-29 08:15:10.000 333 22473.97 158.48 41473.91 47555.64 2023-11-29 08:15:11.000 333 22474.03 158.49 41473.91 88888.00 2023-11-29 08:15:12.000 333 22474.10 158.49 41473.83 88888.00 2023-11-29 08:15:13.000 333 22474.12 158.51 41473.81 88888.00 2023-11-29 08:15:14.000 333 22474.12 158.54 41473.86 88888.00 2023-11-29 08:15:15.000 333 22474.11 158.55 41473.90 47555.64 2023-11-29 08:15:16.000 333 22474.09 158.52 41473.93 88888.00 2023-11-29 08:15:17.000 333 22474.05 158.49 41473.98 88888.00 2023-11-29 08:15:18.000 333 22473.99 158.43 41473.96 88888.00 2023-11-29 08:15:19.000 333 22473.94 158.37 41473.86 88888.00 2023-11-29 08:15:20.000 333 22473.94 158.36 41473.83 47555.66 2023-11-29 08:15:21.000 333 22473.97 158.38 41473.89 88888.00 2023-11-29 08:15:22.000 333 22473.97 158.39 41473.92 88888.00 2023-11-29 08:15:23.000 333 22473.91 158.40 41473.84 88888.00 2023-11-29 08:15:24.000 333 22473.85 158.41 41473.73 88888.00 2023-11-29 08:15:25.000 333 22473.85 158.41 41473.72 47555.63 2023-11-29 08:15:26.000 333 22473.87 158.41 41473.75 88888.00 2023-11-29 08:15:27.000 333 22473.89 158.40 41473.72 88888.00 2023-11-29 08:15:28.000 333 22473.91 158.38 41473.69 88888.00 2023-11-29 08:15:29.000 333 22473.92 158.38 41473.73 88888.00 2023-11-29 08:15:30.000 333 22473.92 158.39 41473.77 47555.63 2023-11-29 08:15:31.000 333 22473.90 158.38 41473.73 88888.00 2023-11-29 08:15:32.000 333 22473.92 158.38 41473.70 88888.00 2023-11-29 08:15:33.000 333 22473.95 158.41 41473.73 88888.00 2023-11-29 08:15:34.000 333 22473.92 158.43 41473.72 88888.00 2023-11-29 08:15:35.000 333 22473.90 158.47 41473.69 47555.62 2023-11-29 08:15:36.000 333 22473.92 158.49 41473.69 88888.00 2023-11-29 08:15:37.000 333 22473.96 158.52 41473.74 88888.00 2023-11-29 08:15:38.000 333 22473.98 158.57 41473.79 88888.00 2023-11-29 08:15:39.000 333 22473.92 158.57 41473.79 88888.00 2023-11-29 08:15:40.000 333 22473.86 158.52 41473.79 47555.64 2023-11-29 08:15:41.000 333 22473.86 158.51 41473.81 88888.00 2023-11-29 08:15:42.000 333 22473.89 158.54 41473.86 88888.00 2023-11-29 08:15:43.000 333 22473.90 158.58 41473.89 88888.00 2023-11-29 08:15:44.000 333 22473.88 158.61 41473.86 88888.00 2023-11-29 08:15:45.000 333 22473.87 158.61 41473.81 47555.63 2023-11-29 08:15:46.000 333 22473.89 158.62 41473.78 88888.00 2023-11-29 08:15:47.000 333 22473.92 158.65 41473.74 88888.00 2023-11-29 08:15:48.000 333 22473.94 158.67 41473.74 88888.00 2023-11-29 08:15:49.000 333 22473.96 158.66 41473.76 88888.00 2023-11-29 08:15:50.000 333 22473.94 158.62 41473.72 47555.63 2023-11-29 08:15:51.000 333 22473.92 158.57 41473.70 88888.00 2023-11-29 08:15:52.000 333 22473.93 158.57 41473.69 88888.00 2023-11-29 08:15:53.000 333 22473.94 158.60 41473.69 88888.00 2023-11-29 08:15:54.000 333 22473.96 158.65 41473.70 88888.00 2023-11-29 08:15:55.000 333 22474.01 158.69 41473.75 47555.62 2023-11-29 08:15:56.000 333 22474.06 158.69 41473.79 88888.00 2023-11-29 08:15:57.000 333 22474.05 158.65 41473.77 88888.00 2023-11-29 08:15:58.000 333 22473.98 158.64 41473.69 88888.00 2023-11-29 08:15:59.000 333 22473.94 158.63 41473.67 88888.00 2023-11-29 08:16:00.000 333 22473.93 158.62 41473.71 47555.62 2023-11-29 08:16:01.000 333 22473.91 158.62 41473.72 88888.00 2023-11-29 08:16:02.000 333 22473.89 158.60 41473.69 88888.00 2023-11-29 08:16:03.000 333 22473.87 158.56 41473.71 88888.00 2023-11-29 08:16:04.000 333 22473.86 158.55 41473.80 88888.00 2023-11-29 08:16:05.000 333 22473.88 158.57 41473.86 47555.65 2023-11-29 08:16:06.000 333 22473.90 158.56 41473.89 88888.00 2023-11-29 08:16:07.000 333 22473.92 158.55 41473.93 88888.00 2023-11-29 08:16:08.000 333 22473.97 158.57 41473.93 88888.00 2023-11-29 08:16:09.000 333 22474.02 158.61 41473.86 88888.00 2023-11-29 08:16:10.000 333 22474.03 158.61 41473.83 47555.66 2023-11-29 08:16:11.000 333 22474.06 158.57 41473.90 88888.00 2023-11-29 08:16:12.000 333 22474.08 158.53 41473.93 88888.00 2023-11-29 08:16:13.000 333 22474.07 158.51 41473.86 88888.00 2023-11-29 08:16:14.000 333 22474.04 158.53 41473.83 88888.00 2023-11-29 08:16:15.000 333 22474.04 158.57 41473.86 47555.66 2023-11-29 08:16:16.000 333 22474.06 158.57 41473.84 88888.00 2023-11-29 08:16:17.000 333 22474.02 158.53 41473.72 88888.00 2023-11-29 08:16:18.000 333 22473.97 158.54 41473.60 88888.00 2023-11-29 08:16:19.000 333 22473.95 158.62 41473.63 88888.00 2023-11-29 08:16:20.000 333 22473.92 158.64 41473.71 47555.63 2023-11-29 08:16:21.000 333 22473.90 158.58 41473.73 88888.00 2023-11-29 08:16:22.000 333 22473.93 158.56 41473.72 88888.00 2023-11-29 08:16:23.000 333 22473.95 158.61 41473.69 88888.00 2023-11-29 08:16:24.000 333 22473.96 158.61 41473.62 88888.00 2023-11-29 08:16:25.000 333 22473.97 158.56 41473.64 47555.61 2023-11-29 08:16:26.000 333 22473.95 158.52 41473.73 88888.00 2023-11-29 08:16:27.000 333 22473.94 158.51 41473.75 88888.00 2023-11-29 08:16:28.000 333 22473.95 158.52 41473.71 88888.00 2023-11-29 08:16:29.000 333 22473.94 158.53 41473.76 88888.00 2023-11-29 08:16:30.000 333 22473.94 158.54 41473.83 47555.57 2023-11-29 08:16:31.000 333 22473.96 158.57 41473.82 88888.00 2023-11-29 08:16:32.000 333 22473.98 158.57 41473.76 88888.00 2023-11-29 08:16:33.000 333 22473.96 158.57 41473.73 88888.00 2023-11-29 08:16:34.000 333 22473.87 158.54 41473.72 88888.00 2023-11-29 08:16:35.000 333 22473.80 158.52 41473.67 47555.56 2023-11-29 08:16:36.000 333 22473.78 158.52 41473.65 88888.00 2023-11-29 08:16:37.000 333 22473.80 158.53 41473.72 88888.00 2023-11-29 08:16:38.000 333 22473.75 158.55 41473.79 88888.00 2023-11-29 08:16:39.000 333 22473.68 158.54 41473.79 88888.00 2023-11-29 08:16:40.000 333 22473.67 158.49 41473.79 47555.55 2023-11-29 08:16:41.000 333 22473.70 158.46 41473.84 88888.00 2023-11-29 08:16:42.000 333 22473.70 158.47 41473.86 88888.00 2023-11-29 08:16:43.000 333 22473.69 158.48 41473.84 88888.00 2023-11-29 08:16:44.000 333 22473.72 158.49 41473.81 88888.00 2023-11-29 08:16:45.000 333 22473.75 158.53 41473.79 47555.55 2023-11-29 08:16:46.000 333 22473.75 158.58 41473.76 88888.00 2023-11-29 08:16:47.000 333 22473.71 158.62 41473.74 88888.00 2023-11-29 08:16:48.000 333 22473.65 158.64 41473.66 88888.00 2023-11-29 08:16:49.000 333 22473.62 158.60 41473.56 88888.00 2023-11-29 08:16:50.000 333 22473.62 158.51 41473.54 47555.54 2023-11-29 08:16:51.000 333 22473.65 158.49 41473.64 88888.00 2023-11-29 08:16:52.000 333 22473.67 158.52 41473.77 88888.00 2023-11-29 08:16:53.000 333 22473.69 158.52 41473.78 88888.00 2023-11-29 08:16:54.000 333 22473.71 158.52 41473.71 88888.00 2023-11-29 08:16:55.000 333 22473.72 158.53 41473.76 47555.53 2023-11-29 08:16:56.000 333 22473.69 158.53 41473.84 88888.00 2023-11-29 08:16:57.000 333 22473.64 158.53 41473.86 88888.00 2023-11-29 08:16:58.000 333 22473.59 158.58 41473.88 88888.00 2023-11-29 08:16:59.000 333 22473.56 158.59 41473.91 88888.00 2023-11-29 08:17:00.000 333 22473.57 158.54 41473.98 47555.49 2023-11-29 08:17:01.000 333 22473.59 158.54 41474.09 88888.00 2023-11-29 08:17:02.000 333 22473.59 158.59 41474.11 88888.00 2023-11-29 08:17:03.000 333 22473.59 158.62 41474.02 88888.00 2023-11-29 08:17:04.000 333 22473.62 158.65 41473.96 88888.00 2023-11-29 08:17:05.000 333 22473.65 158.69 41473.96 47555.47 2023-11-29 08:17:06.000 333 22473.64 158.72 41473.88 88888.00 2023-11-29 08:17:07.000 333 22473.62 158.70 41473.76 88888.00 2023-11-29 08:17:08.000 333 22473.65 158.69 41473.76 88888.00 2023-11-29 08:17:09.000 333 22473.68 158.72 41473.87 88888.00 2023-11-29 08:17:10.000 333 22473.69 158.74 41473.98 47555.46 2023-11-29 08:17:11.000 333 22473.65 158.73 41474.04 88888.00 2023-11-29 08:17:12.000 333 22473.64 158.73 41474.07 88888.00 2023-11-29 08:17:13.000 333 22473.68 158.72 41474.10 88888.00 2023-11-29 08:17:14.000 333 22473.72 158.71 41474.04 88888.00 2023-11-29 08:17:15.000 333 22473.69 158.71 41473.99 47555.43 2023-11-29 08:17:16.000 333 22473.67 158.69 41474.04 88888.00 2023-11-29 08:17:17.000 333 22473.68 158.71 41474.14 88888.00 2023-11-29 08:17:18.000 333 22473.62 158.75 41474.17 88888.00 2023-11-29 08:17:19.000 333 22473.54 158.78 41474.12 88888.00 2023-11-29 08:17:20.000 333 22473.54 158.79 41474.05 47555.45 2023-11-29 08:17:21.000 333 22473.59 158.78 41474.01 88888.00 2023-11-29 08:17:22.000 333 22473.59 158.74 41474.00 88888.00 2023-11-29 08:17:23.000 333 22473.55 158.73 41474.02 88888.00 2023-11-29 08:17:24.000 333 22473.53 158.76 41474.04 88888.00 2023-11-29 08:17:25.000 333 22473.56 158.84 41474.01 47555.40 2023-11-29 08:17:26.000 333 22473.57 158.88 41473.93 88888.00 2023-11-29 08:17:27.000 333 22473.53 158.86 41473.87 88888.00 2023-11-29 08:17:28.000 333 22473.50 158.87 41473.85 88888.00 2023-11-29 08:17:29.000 333 22473.49 158.90 41473.83 88888.00 2023-11-29 08:17:30.000 333 22473.44 158.88 41473.84 47555.40 2023-11-29 08:17:31.000 333 22473.41 158.84 41473.85 88888.00 2023-11-29 08:17:32.000 333 22473.40 158.83 41473.83 88888.00 2023-11-29 08:17:33.000 333 22473.36 158.83 41473.78 88888.00 2023-11-29 08:17:34.000 333 22473.33 158.87 41473.70 88888.00 2023-11-29 08:17:35.000 333 22473.35 158.92 41473.69 47555.39 2023-11-29 08:17:36.000 333 22473.40 158.94 41473.78 88888.00 2023-11-29 08:17:37.000 333 22473.44 158.94 41473.84 88888.00 2023-11-29 08:17:38.000 333 22473.44 158.90 41473.86 88888.00 2023-11-29 08:17:39.000 333 22473.46 158.85 41473.91 88888.00 2023-11-29 08:17:40.000 333 22473.46 158.85 41473.99 47555.39 2023-11-29 08:17:41.000 333 22473.41 158.87 41473.98 88888.00 2023-11-29 08:17:42.000 333 22473.38 158.90 41473.92 88888.00 2023-11-29 08:17:43.000 333 22473.40 158.97 41473.89 88888.00 2023-11-29 08:17:44.000 333 22473.40 158.99 41473.86 88888.00 2023-11-29 08:17:45.000 333 22473.37 158.97 41473.87 47555.36 2023-11-29 08:17:46.000 333 22473.37 158.94 41473.94 88888.00 2023-11-29 08:17:47.000 333 22473.40 158.93 41474.00 88888.00 2023-11-29 08:17:48.000 333 22473.42 158.96 41474.05 88888.00 2023-11-29 08:17:49.000 333 22473.39 158.99 41474.05 88888.00 2023-11-29 08:17:50.000 333 22473.36 158.97 41474.00 47555.38 2023-11-29 08:17:51.000 333 22473.40 158.94 41474.00 88888.00 2023-11-29 08:17:52.000 333 22473.43 158.92 41473.98 88888.00 2023-11-29 08:17:53.000 333 22473.43 158.89 41473.87 88888.00 2023-11-29 08:17:54.000 333 22473.44 158.87 41473.84 88888.00 2023-11-29 08:17:55.000 333 22473.47 158.88 41473.92 47555.35 2023-11-29 08:17:56.000 333 22473.53 158.91 41473.98 88888.00 2023-11-29 08:17:57.000 333 22473.56 158.92 41473.95 88888.00 2023-11-29 08:17:58.000 333 22473.56 158.86 41473.89 88888.00 2023-11-29 08:17:59.000 333 22473.54 158.79 41473.88 88888.00 2023-11-29 08:18:00.000 333 22473.52 158.80 41473.91 47555.38 2023-11-29 08:18:01.000 333 22473.51 158.80 41473.98 88888.00 2023-11-29 08:18:02.000 333 22473.54 158.75 41474.04 88888.00 2023-11-29 08:18:03.000 333 22473.57 158.71 41474.07 88888.00 2023-11-29 08:18:04.000 333 22473.58 158.73 41474.07 88888.00 2023-11-29 08:18:05.000 333 22473.56 158.77 41474.03 47555.37 2023-11-29 08:18:06.000 333 22473.53 158.76 41473.95 88888.00 2023-11-29 08:18:07.000 333 22473.53 158.77 41473.90 88888.00 2023-11-29 08:18:08.000 333 22473.52 158.81 41473.91 88888.00 2023-11-29 08:18:09.000 333 22473.48 158.83 41473.89 88888.00 2023-11-29 08:18:10.000 333 22473.45 158.84 41473.86 47555.37 2023-11-29 08:18:11.000 333 22473.46 158.85 41473.87 88888.00 2023-11-29 08:18:12.000 333 22473.47 158.83 41473.87 88888.00 2023-11-29 08:18:13.000 333 22473.47 158.80 41473.83 88888.00 2023-11-29 08:18:14.000 333 22473.45 158.80 41473.80 88888.00 2023-11-29 08:18:15.000 333 22473.47 158.83 41473.83 47555.36 2023-11-29 08:18:16.000 333 22473.47 158.85 41473.88 88888.00 2023-11-29 08:18:17.000 333 22473.46 158.86 41473.88 88888.00 2023-11-29 08:18:18.000 333 22473.47 158.87 41473.87 88888.00 2023-11-29 08:18:19.000 333 22473.47 158.87 41473.86 88888.00 2023-11-29 08:18:20.000 333 22473.47 158.85 41473.78 47555.35 2023-11-29 08:18:21.000 333 22473.47 158.85 41473.73 88888.00 2023-11-29 08:18:22.000 333 22473.47 158.87 41473.77 88888.00 2023-11-29 08:18:23.000 333 22473.48 158.85 41473.79 88888.00 2023-11-29 08:18:24.000 333 22473.48 158.84 41473.78 88888.00 2023-11-29 08:18:25.000 333 22473.46 158.87 41473.82 47555.37 2023-11-29 08:18:26.000 333 22473.44 158.86 41473.91 88888.00 2023-11-29 08:18:27.000 333 22473.45 158.88 41473.98 88888.00 2023-11-29 08:18:28.000 333 22473.47 158.97 41473.93 88888.00 2023-11-29 08:18:29.000 333 22473.44 159.00 41473.79 88888.00 2023-11-29 08:18:30.000 333 22473.42 158.96 41473.69 47555.33 2023-11-29 08:18:31.000 333 22473.41 158.89 41473.75 88888.00 2023-11-29 08:18:32.000 333 22473.41 158.88 41473.88 88888.00 2023-11-29 08:18:33.000 333 22473.46 158.94 41473.95 88888.00 2023-11-29 08:18:34.000 333 22473.49 159.02 41473.94 88888.00 2023-11-29 08:18:35.000 333 22473.46 159.04 41473.91 47555.34 2023-11-29 08:18:36.000 333 22473.38 159.00 41473.84 88888.00 2023-11-29 08:18:37.000 333 22473.32 158.92 41473.72 88888.00 2023-11-29 08:18:38.000 333 22473.32 158.86 41473.67 88888.00 2023-11-29 08:18:39.000 333 22473.34 158.85 41473.70 88888.00 2023-11-29 08:18:40.000 333 22473.36 158.88 41473.79 47555.31 2023-11-29 08:18:41.000 333 22473.35 158.89 41473.86 88888.00 2023-11-29 08:18:42.000 333 22473.34 158.90 41473.89 88888.00 2023-11-29 08:18:43.000 333 22473.34 158.94 41473.91 88888.00 2023-11-29 08:18:44.000 333 22473.35 158.98 41473.94 88888.00 2023-11-29 08:18:45.000 333 22473.40 159.00 41473.94 47555.31 2023-11-29 08:18:46.000 333 22473.45 159.04 41473.89 88888.00 2023-11-29 08:18:47.000 333 22473.45 159.07 41473.83 88888.00 2023-11-29 08:18:48.000 333 22473.41 159.03 41473.81 88888.00 2023-11-29 08:18:49.000 333 22473.39 159.02 41473.79 88888.00 2023-11-29 08:18:50.000 333 22473.36 159.03 41473.74 47555.30 2023-11-29 08:18:51.000 333 22473.31 159.00 41473.71 88888.00 2023-11-29 08:18:52.000 333 22473.25 158.99 41473.70 88888.00 2023-11-29 08:18:53.000 333 22473.22 159.07 41473.73 88888.00 2023-11-29 08:18:54.000 333 22473.24 159.16 41473.83 88888.00 2023-11-29 08:18:55.000 333 22473.27 159.17 41473.92 47555.28 2023-11-29 08:18:56.000 333 22473.28 159.14 41473.88 88888.00 2023-11-29 08:18:57.000 333 22473.28 159.15 41473.78 88888.00 2023-11-29 08:18:58.000 333 22473.31 159.19 41473.73 88888.00 2023-11-29 08:18:59.000 333 22473.33 159.23 41473.73 88888.00 2023-11-29 08:19:00.000 333 22473.33 159.24 41473.77 47555.24 2023-11-29 08:19:01.000 333 22473.28 159.20 41473.77 88888.00 2023-11-29 08:19:02.000 333 22473.24 159.16 41473.69 88888.00 2023-11-29 08:19:03.000 333 22473.21 159.16 41473.64 88888.00 2023-11-29 08:19:04.000 333 22473.19 159.21 41473.64 88888.00 2023-11-29 08:19:05.000 333 22473.17 159.28 41473.66 47555.24 2023-11-29 08:19:06.000 333 22473.19 159.31 41473.71 88888.00 2023-11-29 08:19:07.000 333 22473.24 159.31 41473.74 88888.00 2023-11-29 08:19:08.000 333 22473.23 159.32 41473.74 88888.00 2023-11-29 08:19:09.000 333 22473.19 159.33 41473.74 88888.00 2023-11-29 08:19:10.000 333 22473.17 159.30 41473.71 47555.21 2023-11-29 08:19:11.000 333 22473.17 159.28 41473.70 88888.00 2023-11-29 08:19:12.000 333 22473.12 159.28 41473.73 88888.00 2023-11-29 08:19:13.000 333 22473.05 159.26 41473.73 88888.00 2023-11-29 08:19:14.000 333 22473.04 159.27 41473.73 88888.00 2023-11-29 08:19:15.000 333 22473.10 159.28 41473.80 47555.19 2023-11-29 08:19:16.000 333 22473.13 159.31 41473.79 88888.00 2023-11-29 08:19:17.000 333 22473.09 159.35 41473.72 88888.00 2023-11-29 08:19:18.000 333 22473.06 159.36 41473.73 88888.00 2023-11-29 08:19:19.000 333 22473.08 159.34 41473.77 88888.00 2023-11-29 08:19:20.000 333 22473.07 159.35 41473.75 47555.19 2023-11-29 08:19:21.000 333 22473.03 159.34 41473.72 88888.00 2023-11-29 08:19:22.000 333 22473.02 159.30 41473.77 88888.00 2023-11-29 08:19:23.000 333 22473.03 159.26 41473.84 88888.00 2023-11-29 08:19:24.000 333 22473.06 159.26 41473.87 88888.00 2023-11-29 08:19:25.000 333 22473.08 159.28 41473.82 47555.14 2023-11-29 08:19:26.000 333 22473.06 159.27 41473.71 88888.00 2023-11-29 08:19:27.000 333 22473.00 159.24 41473.64 88888.00 2023-11-29 08:19:28.000 333 22472.95 159.23 41473.64 88888.00 2023-11-29 08:19:29.000 333 22472.94 159.25 41473.69 88888.00 2023-11-29 08:19:30.000 333 22472.95 159.31 41473.73 47555.16 2023-11-29 08:19:31.000 333 22472.96 159.34 41473.71 88888.00 2023-11-29 08:19:32.000 333 22472.94 159.31 41473.67 88888.00 2023-11-29 08:19:33.000 333 22472.90 159.27 41473.64 88888.00 2023-11-29 08:19:34.000 333 22472.87 159.25 41473.65 88888.00 2023-11-29 08:19:35.000 333 22472.88 159.28 41473.68 47555.14 2023-11-29 08:19:36.000 333 22472.91 159.32 41473.69 88888.00 2023-11-29 08:19:37.000 333 22472.91 159.33 41473.66 88888.00 2023-11-29 08:19:38.000 333 22472.90 159.34 41473.68 88888.00 2023-11-29 08:19:39.000 333 22472.93 159.40 41473.71 88888.00 2023-11-29 08:19:40.000 333 22472.98 159.46 41473.66 47555.13 2023-11-29 08:19:41.000 333 22472.99 159.47 41473.62 88888.00 2023-11-29 08:19:42.000 333 22472.95 159.48 41473.66 88888.00 2023-11-29 08:19:43.000 333 22472.91 159.50 41473.64 88888.00 2023-11-29 08:19:44.000 333 22472.90 159.49 41473.57 88888.00 2023-11-29 08:19:45.000 333 22472.91 159.45 41473.55 47555.11 2023-11-29 08:19:46.000 333 22472.96 159.44 41473.57 88888.00 2023-11-29 08:19:47.000 333 22473.01 159.48 41473.61 88888.00 2023-11-29 08:19:48.000 333 22473.00 159.52 41473.66 88888.00 2023-11-29 08:19:49.000 333 22472.95 159.51 41473.73 88888.00 2023-11-29 08:19:50.000 333 22472.92 159.50 41473.77 47555.10 2023-11-29 08:19:51.000 333 22472.89 159.49 41473.75 88888.00 2023-11-29 08:19:52.000 333 22472.89 159.48 41473.73 88888.00 2023-11-29 08:19:53.000 333 22472.91 159.47 41473.74 88888.00 2023-11-29 08:19:54.000 333 22472.92 159.49 41473.79 88888.00 2023-11-29 08:19:55.000 333 22472.91 159.50 41473.82 47555.11 2023-11-29 08:19:56.000 333 22472.92 159.50 41473.87 88888.00 2023-11-29 08:19:57.000 333 22472.94 159.49 41473.92 88888.00 2023-11-29 08:19:58.000 333 22472.93 159.47 41473.89 88888.00 2023-11-29 08:19:59.000 333 22472.97 159.45 41473.82 88888.00 2023-11-29 08:20:00.000 333 22473.04 159.46 41473.79 47555.12 2023-11-29 08:20:01.000 333 22473.07 159.46 41473.80 88888.00 2023-11-29 08:20:02.000 333 22473.03 159.44 41473.86 88888.00 2023-11-29 08:20:03.000 333 22472.98 159.43 41473.94 88888.00 2023-11-29 08:20:04.000 333 22472.96 159.43 41473.98 88888.00 2023-11-29 08:20:05.000 333 22472.96 159.41 41473.98 47555.08 2023-11-29 08:20:06.000 333 22472.93 159.39 41473.93 88888.00 2023-11-29 08:20:07.000 333 22472.87 159.42 41473.84 88888.00 2023-11-29 08:20:08.000 333 22472.84 159.44 41473.77 88888.00 2023-11-29 08:20:09.000 333 22472.85 159.41 41473.75 88888.00 2023-11-29 08:20:10.000 333 22472.86 159.38 41473.80 47555.07 2023-11-29 08:20:11.000 333 22472.87 159.36 41473.83 88888.00 2023-11-29 08:20:12.000 333 22472.92 159.33 41473.80 88888.00 2023-11-29 08:20:13.000 333 22472.99 159.34 41473.80 88888.00 2023-11-29 08:20:14.000 333 22473.02 159.39 41473.87 88888.00 2023-11-29 08:20:15.000 333 22473.02 159.39 41473.96 47555.10 2023-11-29 08:20:16.000 333 22473.02 159.39 41474.01 88888.00 2023-11-29 08:20:17.000 333 22473.02 159.42 41473.99 88888.00 2023-11-29 08:20:18.000 333 22472.99 159.44 41473.92 88888.00 2023-11-29 08:20:19.000 333 22472.94 159.45 41473.92 88888.00 2023-11-29 08:20:20.000 333 22472.93 159.45 41473.97 47555.07 2023-11-29 08:20:21.000 333 22472.94 159.42 41473.94 88888.00 2023-11-29 08:20:22.000 333 22472.97 159.37 41473.88 88888.00 2023-11-29 08:20:23.000 333 22473.00 159.32 41473.85 88888.00 2023-11-29 08:20:24.000 333 22473.03 159.34 41473.78 88888.00 2023-11-29 08:20:25.000 333 22473.02 159.36 41473.71 47555.03 2023-11-29 08:20:26.000 333 22473.02 159.37 41473.75 88888.00 2023-11-29 08:20:27.000 333 22473.07 159.37 41473.83 88888.00 2023-11-29 08:20:28.000 333 22473.11 159.35 41473.88 88888.00 2023-11-29 08:20:29.000 333 22473.06 159.36 41473.93 88888.00 2023-11-29 08:20:30.000 333 22473.01 159.41 41473.96 47555.02 2023-11-29 08:20:31.000 333 22472.99 159.41 41473.94 88888.00 2023-11-29 08:20:32.000 333 22472.98 159.32 41473.87 88888.00 2023-11-29 08:20:33.000 333 22472.97 159.24 41473.76 88888.00 2023-11-29 08:20:34.000 333 22472.99 159.25 41473.69 88888.00 2023-11-29 08:20:35.000 333 22473.00 159.29 41473.68 47555.00 2023-11-29 08:20:36.000 333 22472.97 159.28 41473.66 88888.00 2023-11-29 08:20:37.000 333 22472.94 159.29 41473.62 88888.00 2023-11-29 08:20:38.000 333 22472.96 159.38 41473.67 88888.00 2023-11-29 08:20:39.000 333 22472.99 159.44 41473.74 88888.00 2023-11-29 08:20:40.000 333 22473.02 159.45 41473.78 47554.96 2023-11-29 08:20:41.000 333 22473.01 159.47 41473.78 88888.00 2023-11-29 08:20:42.000 333 22472.96 159.49 41473.79 88888.00 2023-11-29 08:20:43.000 333 22472.94 159.54 41473.77 88888.00 2023-11-29 08:20:44.000 333 22472.94 159.57 41473.69 88888.00 2023-11-29 08:20:45.000 333 22472.94 159.55 41473.59 47554.87 2023-11-29 08:20:46.000 333 22472.93 159.52 41473.48 88888.00 2023-11-29 08:20:47.000 333 22472.95 159.54 41473.39 88888.00 2023-11-29 08:20:48.000 333 22472.99 159.58 41473.36 88888.00 2023-11-29 08:20:49.000 333 22473.01 159.60 41473.36 88888.00 2023-11-29 08:20:50.000 333 22473.01 159.60 41473.38 47554.86 2023-11-29 08:20:51.000 333 22473.06 159.59 41473.44 88888.00 2023-11-29 08:20:52.000 333 22473.13 159.59 41473.46 88888.00 2023-11-29 08:20:53.000 333 22473.11 159.64 41473.39 88888.00 2023-11-29 08:20:54.000 333 22473.00 159.65 41473.35 88888.00 2023-11-29 08:20:55.000 333 22472.94 159.61 41473.39 47554.89 2023-11-29 08:20:56.000 333 22472.99 159.57 41473.47 88888.00 2023-11-29 08:20:57.000 333 22472.98 159.52 41473.57 88888.00 2023-11-29 08:20:58.000 333 22472.91 159.47 41473.65 88888.00 2023-11-29 08:20:59.000 333 22472.90 159.48 41473.67 88888.00 2023-11-29 08:21:00.000 333 22472.91 159.55 41473.68 47554.91 2023-11-29 08:21:01.000 333 22472.90 159.59 41473.64 88888.00 2023-11-29 08:21:02.000 333 22472.89 159.58 41473.59 88888.00 2023-11-29 08:21:03.000 333 22472.88 159.56 41473.63 88888.00 2023-11-29 08:21:04.000 333 22472.88 159.56 41473.68 88888.00 2023-11-29 08:21:05.000 333 22472.92 159.57 41473.71 47554.97 2023-11-29 08:21:06.000 333 22472.97 159.55 41473.78 88888.00 2023-11-29 08:21:07.000 333 22472.98 159.53 41473.85 88888.00 2023-11-29 08:21:08.000 333 22472.96 159.54 41473.87 88888.00 2023-11-29 08:21:09.000 333 22472.91 159.56 41473.86 88888.00 2023-11-29 08:21:10.000 333 22472.88 159.59 41473.89 47555.00 2023-11-29 08:21:11.000 333 22472.88 159.65 41473.95 88888.00 2023-11-29 08:21:12.000 333 22472.87 159.71 41473.91 88888.00 2023-11-29 08:21:13.000 333 22472.88 159.74 41473.86 88888.00 2023-11-29 08:21:14.000 333 22472.90 159.74 41473.89 88888.00 2023-11-29 08:21:15.000 333 22472.92 159.70 41473.98 47555.06 2023-11-29 08:21:16.000 333 22472.97 159.66 41474.04 88888.00 2023-11-29 08:21:17.000 333 22473.02 159.62 41474.06 88888.00 2023-11-29 08:21:18.000 333 22473.05 159.57 41474.02 88888.00 2023-11-29 08:21:19.000 333 22473.06 159.52 41473.98 88888.00 2023-11-29 08:21:20.000 333 22473.07 159.51 41473.98 47555.13 2023-11-29 08:21:21.000 333 22473.10 159.52 41473.99 88888.00 2023-11-29 08:21:22.000 333 22473.12 159.55 41473.98 88888.00 2023-11-29 08:21:23.000 333 22473.13 159.56 41473.94 88888.00 2023-11-29 08:21:24.000 333 22473.14 159.49 41473.90 88888.00 2023-11-29 08:21:25.000 333 22473.15 159.38 41473.88 47555.18 2023-11-29 08:21:26.000 333 22473.16 159.33 41473.87 88888.00 2023-11-29 08:21:27.000 333 22473.18 159.34 41473.85 88888.00 2023-11-29 08:21:28.000 333 22473.19 159.32 41473.82 88888.00 2023-11-29 08:21:29.000 333 22473.20 159.27 41473.85 88888.00 2023-11-29 08:21:30.000 333 22473.21 159.27 41473.93 47555.17 2023-11-29 08:21:31.000 333 22473.17 159.30 41473.97 88888.00 2023-11-29 08:21:32.000 333 22473.12 159.28 41473.98 88888.00 2023-11-29 08:21:33.000 333 22473.15 159.28 41473.99 88888.00 2023-11-29 08:21:34.000 333 22473.20 159.34 41474.01 88888.00 2023-11-29 08:21:35.000 333 22473.18 159.41 41474.03 47555.11 2023-11-29 08:21:36.000 333 22473.12 159.46 41474.01 88888.00 2023-11-29 08:21:37.000 333 22473.09 159.47 41473.92 88888.00 2023-11-29 08:21:38.000 333 22473.03 159.46 41473.84 88888.00 2023-11-29 08:21:39.000 333 22472.97 159.42 41473.82 88888.00 2023-11-29 08:21:40.000 333 22472.98 159.43 41473.89 47555.09 2023-11-29 08:21:41.000 333 22473.02 159.47 41473.93 88888.00 2023-11-29 08:21:42.000 333 22472.99 159.44 41473.89 88888.00 2023-11-29 08:21:43.000 333 22472.94 159.40 41473.88 88888.00 2023-11-29 08:21:44.000 333 22472.88 159.42 41473.90 88888.00 2023-11-29 08:21:45.000 333 22472.82 159.43 41473.88 47555.05 2023-11-29 08:21:46.000 333 22472.81 159.41 41473.84 88888.00 2023-11-29 08:21:47.000 333 22472.81 159.41 41473.79 88888.00 2023-11-29 08:21:48.000 333 22472.78 159.42 41473.68 88888.00 2023-11-29 08:21:49.000 333 22472.75 159.43 41473.61 88888.00 2023-11-29 08:21:50.000 333 22472.70 159.43 41473.58 47555.00 2023-11-29 08:21:51.000 333 22472.65 159.42 41473.56 88888.00 2023-11-29 08:21:52.000 333 22472.65 159.44 41473.63 88888.00 2023-11-29 08:21:53.000 333 22472.66 159.51 41473.73 88888.00 2023-11-29 08:21:54.000 333 22472.65 159.56 41473.71 88888.00 2023-11-29 08:21:55.000 333 22472.61 159.53 41473.66 47554.95 2023-11-29 08:21:56.000 333 22472.60 159.50 41473.68 88888.00 2023-11-29 08:21:57.000 333 22472.65 159.50 41473.73 88888.00 2023-11-29 08:21:58.000 333 22472.67 159.49 41473.77 88888.00 2023-11-29 08:21:59.000 333 22472.65 159.46 41473.83 88888.00 2023-11-29 08:22:00.000 333 22472.65 159.42 41473.86 47554.97 2023-11-29 08:22:01.000 333 22472.66 159.45 41473.86 88888.00 2023-11-29 08:22:02.000 333 22472.65 159.49 41473.91 88888.00 2023-11-29 08:22:03.000 333 22472.62 159.49 41474.01 88888.00 2023-11-29 08:22:04.000 333 22472.60 159.49 41474.04 88888.00 2023-11-29 08:22:05.000 333 22472.61 159.51 41473.98 47554.93 2023-11-29 08:22:06.000 333 22472.64 159.53 41473.91 88888.00 2023-11-29 08:22:07.000 333 22472.65 159.53 41473.88 88888.00 2023-11-29 08:22:08.000 333 22472.62 159.53 41473.86 88888.00 2023-11-29 08:22:09.000 333 22472.58 159.53 41473.79 88888.00 2023-11-29 08:22:10.000 333 22472.53 159.53 41473.69 47554.84 2023-11-29 08:22:11.000 333 22472.50 159.54 41473.62 88888.00 2023-11-29 08:22:12.000 333 22472.48 159.55 41473.56 88888.00 2023-11-29 08:22:13.000 333 22472.45 159.55 41473.49 88888.00 2023-11-29 08:22:14.000 333 22472.43 159.57 41473.48 88888.00 2023-11-29 08:22:15.000 333 22472.41 159.60 41473.52 47554.85 2023-11-29 08:22:16.000 333 22472.40 159.64 41473.59 88888.00 2023-11-29 08:22:17.000 333 22472.39 159.69 41473.59 88888.00 2023-11-29 08:22:18.000 333 22472.35 159.74 41473.60 88888.00 2023-11-29 08:22:19.000 333 22472.34 159.78 41473.69 88888.00 2023-11-29 08:22:20.000 333 22472.37 159.82 41473.71 47554.80 2023-11-29 08:22:21.000 333 22472.39 159.83 41473.62 88888.00 2023-11-29 08:22:22.000 333 22472.39 159.84 41473.58 88888.00 2023-11-29 08:22:23.000 333 22472.36 159.85 41473.55 88888.00 2023-11-29 08:22:24.000 333 22472.32 159.84 41473.54 88888.00 2023-11-29 08:22:25.000 333 22472.31 159.82 41473.59 47554.76 2023-11-29 08:22:26.000 333 22472.29 159.82 41473.65 88888.00 2023-11-29 08:22:27.000 333 22472.26 159.88 41473.70 88888.00 2023-11-29 08:22:28.000 333 22472.29 159.96 41473.73 88888.00 2023-11-29 08:22:29.000 333 22472.30 160.00 41473.64 88888.00 2023-11-29 08:22:30.000 333 22472.23 159.96 41473.49 47554.78 2023-11-29 08:22:31.000 333 22472.17 159.93 41473.46 88888.00 2023-11-29 08:22:32.000 333 22472.19 159.96 41473.53 88888.00 2023-11-29 08:22:33.000 333 22472.24 160.01 41473.55 88888.00 2023-11-29 08:22:34.000 333 22472.22 160.02 41473.52 88888.00 2023-11-29 08:22:35.000 333 22472.18 159.96 41473.49 47554.77 2023-11-29 08:22:36.000 333 22472.19 159.93 41473.49 88888.00 2023-11-29 08:22:37.000 333 22472.23 159.97 41473.50 88888.00 2023-11-29 08:22:38.000 333 22472.20 160.01 41473.47 88888.00 2023-11-29 08:22:39.000 333 22472.17 160.02 41473.49 88888.00 2023-11-29 08:22:40.000 333 22472.15 159.99 41473.51 47554.76 2023-11-29 08:22:41.000 333 22472.14 159.97 41473.46 88888.00 2023-11-29 08:22:42.000 333 22472.14 160.00 41473.43 88888.00 2023-11-29 08:22:43.000 333 22472.17 160.07 41473.48 88888.00 2023-11-29 08:22:44.000 333 22472.20 160.13 41473.56 88888.00 2023-11-29 08:22:45.000 333 22472.22 160.14 41473.59 47554.74 2023-11-29 08:22:46.000 333 22472.23 160.12 41473.57 88888.00 2023-11-29 08:22:47.000 333 22472.22 160.14 41473.57 88888.00 2023-11-29 08:22:48.000 333 22472.23 160.19 41473.57 88888.00 2023-11-29 08:22:49.000 333 22472.22 160.21 41473.52 88888.00 2023-11-29 08:22:50.000 333 22472.18 160.17 41473.47 47554.71 2023-11-29 08:22:51.000 333 22472.13 160.08 41473.45 88888.00 2023-11-29 08:22:52.000 333 22472.10 160.03 41473.46 88888.00 2023-11-29 08:22:53.000 333 22472.07 160.09 41473.46 88888.00 2023-11-29 08:22:54.000 333 22472.02 160.15 41473.40 88888.00 2023-11-29 08:22:55.000 333 22471.99 160.14 41473.39 47554.65 2023-11-29 08:22:56.000 333 22472.03 160.13 41473.47 88888.00 2023-11-29 08:22:57.000 333 22472.10 160.18 41473.55 88888.00 2023-11-29 08:22:58.000 333 22472.09 160.20 41473.59 88888.00 2023-11-29 08:22:59.000 333 22472.07 160.20 41473.56 88888.00 2023-11-29 08:23:00.000 333 22472.09 160.18 41473.50 47554.67 2023-11-29 08:23:01.000 333 22472.13 160.15 41473.58 88888.00 2023-11-29 08:23:02.000 333 22472.12 160.11 41473.69 88888.00 2023-11-29 08:23:03.000 333 22472.06 160.08 41473.69 88888.00 2023-11-29 08:23:04.000 333 22472.06 160.11 41473.66 88888.00 2023-11-29 08:23:05.000 333 22472.12 160.19 41473.69 47554.68 2023-11-29 08:23:06.000 333 22472.12 160.24 41473.69 88888.00 2023-11-29 08:23:07.000 333 22472.09 160.21 41473.63 88888.00 2023-11-29 08:23:08.000 333 22472.08 160.16 41473.53 88888.00 2023-11-29 08:23:09.000 333 22472.10 160.14 41473.49 88888.00 2023-11-29 08:23:10.000 333 22472.12 160.14 41473.51 47554.66 2023-11-29 08:23:11.000 333 22472.11 160.11 41473.50 88888.00 2023-11-29 08:23:12.000 333 22472.07 160.05 41473.48 88888.00 2023-11-29 08:23:13.000 333 22472.06 160.02 41473.52 88888.00 2023-11-29 08:23:14.000 333 22472.09 160.04 41473.54 88888.00 2023-11-29 08:23:15.000 333 22472.09 160.06 41473.55 47554.69 2023-11-29 08:23:16.000 333 22472.11 160.08 41473.56 88888.00 2023-11-29 08:23:17.000 333 22472.15 160.09 41473.54 88888.00 2023-11-29 08:23:18.000 333 22472.13 160.06 41473.50 88888.00 2023-11-29 08:23:19.000 333 22472.07 160.00 41473.43 88888.00 2023-11-29 08:23:20.000 333 22472.03 159.95 41473.37 47554.70 2023-11-29 08:23:21.000 333 22472.04 159.95 41473.35 88888.00 2023-11-29 08:23:22.000 333 22472.08 159.96 41473.37 88888.00 2023-11-29 08:23:23.000 333 22472.10 159.94 41473.39 88888.00 2023-11-29 08:23:24.000 333 22472.08 159.94 41473.41 88888.00 2023-11-29 08:23:25.000 333 22472.07 159.96 41473.41 47554.69 2023-11-29 08:23:26.000 333 22472.09 159.98 41473.38 88888.00 2023-11-29 08:23:27.000 333 22472.08 159.98 41473.33 88888.00 2023-11-29 08:23:28.000 333 22472.06 160.01 41473.31 88888.00 2023-11-29 08:23:29.000 333 22472.10 160.09 41473.36 88888.00 2023-11-29 08:23:30.000 333 22472.18 160.09 41473.43 47554.71 2023-11-29 08:23:31.000 333 22472.18 159.98 41473.39 88888.00 2023-11-29 08:23:32.000 333 22472.11 159.91 41473.36 88888.00 2023-11-29 08:23:33.000 333 22472.07 159.88 41473.41 88888.00 2023-11-29 08:23:34.000 333 22472.10 159.87 41473.48 88888.00 2023-11-29 08:23:35.000 333 22472.16 159.87 41473.56 47554.71 2023-11-29 08:23:36.000 333 22472.20 159.87 41473.59 88888.00 2023-11-29 08:23:37.000 333 22472.22 159.89 41473.50 88888.00 2023-11-29 08:23:38.000 333 22472.24 159.93 41473.38 88888.00 2023-11-29 08:23:39.000 333 22472.25 159.96 41473.37 88888.00 2023-11-29 08:23:40.000 333 22472.24 159.95 41473.43 47554.71 2023-11-29 08:23:41.000 333 22472.22 159.91 41473.46 88888.00 2023-11-29 08:23:42.000 333 22472.22 159.87 41473.50 88888.00 2023-11-29 08:23:43.000 333 22472.24 159.88 41473.54 88888.00 2023-11-29 08:23:44.000 333 22472.24 159.92 41473.58 88888.00 2023-11-29 08:23:45.000 333 22472.26 159.95 41473.61 47554.68 2023-11-29 08:23:46.000 333 22472.32 160.00 41473.63 88888.00 2023-11-29 08:23:47.000 333 22472.33 160.03 41473.59 88888.00 2023-11-29 08:23:48.000 333 22472.25 160.07 41473.54 88888.00 2023-11-29 08:23:49.000 333 22472.18 160.10 41473.50 88888.00 2023-11-29 08:23:50.000 333 22472.18 160.09 41473.46 47554.65 2023-11-29 08:23:51.000 333 22472.25 160.08 41473.47 88888.00 2023-11-29 08:23:52.000 333 22472.33 160.12 41473.54 88888.00 2023-11-29 08:23:53.000 333 22472.33 160.14 41473.57 88888.00 2023-11-29 08:23:54.000 333 22472.26 160.15 41473.54 88888.00 2023-11-29 08:23:55.000 333 22472.21 160.17 41473.49 47554.65 2023-11-29 08:23:56.000 333 22472.22 160.18 41473.45 88888.00 2023-11-29 08:23:57.000 333 22472.23 160.16 41473.41 88888.00 2023-11-29 08:23:58.000 333 22472.19 160.15 41473.39 88888.00 2023-11-29 08:23:59.000 333 22472.17 160.17 41473.41 88888.00 2023-11-29 08:24:00.000 333 22472.22 160.21 41473.46 47554.65 2023-11-29 08:24:01.000 333 22472.26 160.25 41473.51 88888.00 2023-11-29 08:24:02.000 333 22472.26 160.27 41473.56 88888.00 2023-11-29 08:24:03.000 333 22472.24 160.27 41473.51 88888.00 2023-11-29 08:24:04.000 333 22472.23 160.30 41473.43 88888.00 2023-11-29 08:24:05.000 333 22472.20 160.32 41473.47 47554.60 2023-11-29 08:24:06.000 333 22472.17 160.31 41473.56 88888.00 2023-11-29 08:24:07.000 333 22472.21 160.29 41473.55 88888.00 2023-11-29 08:24:08.000 333 22472.28 160.29 41473.43 88888.00 2023-11-29 08:24:09.000 333 22472.29 160.32 41473.31 88888.00 2023-11-29 08:24:10.000 333 22472.22 160.32 41473.28 47554.57 2023-11-29 08:24:11.000 333 22472.15 160.30 41473.34 88888.00 2023-11-29 08:24:12.000 333 22472.13 160.28 41473.38 88888.00 2023-11-29 08:24:13.000 333 22472.17 160.30 41473.37 88888.00 2023-11-29 08:24:14.000 333 22472.19 160.32 41473.38 88888.00 2023-11-29 08:24:15.000 333 22472.20 160.33 41473.44 47554.54 2023-11-29 08:24:16.000 333 22472.22 160.37 41473.47 88888.00 2023-11-29 08:24:17.000 333 22472.22 160.44 41473.44 88888.00 2023-11-29 08:24:18.000 333 22472.22 160.46 41473.40 88888.00 2023-11-29 08:24:19.000 333 22472.20 160.49 41473.39 88888.00 2023-11-29 08:24:20.000 333 22472.19 160.51 41473.40 47554.55 2023-11-29 08:24:21.000 333 22472.18 160.49 41473.41 88888.00 2023-11-29 08:24:22.000 333 22472.20 160.47 41473.43 88888.00 2023-11-29 08:24:23.000 333 22472.25 160.51 41473.48 88888.00 2023-11-29 08:24:24.000 333 22472.28 160.60 41473.52 88888.00 2023-11-29 08:24:25.000 333 22472.28 160.65 41473.47 47554.50 2023-11-29 08:24:26.000 333 22472.24 160.65 41473.41 88888.00 2023-11-29 08:24:27.000 333 22472.17 160.65 41473.40 88888.00 2023-11-29 08:24:28.000 333 22472.10 160.68 41473.44 88888.00 2023-11-29 08:24:29.000 333 22472.10 160.73 41473.52 88888.00 2023-11-29 08:24:30.000 333 22472.13 160.75 41473.59 47554.51 2023-11-29 08:24:31.000 333 22472.13 160.75 41473.54 88888.00 2023-11-29 08:24:32.000 333 22472.12 160.73 41473.44 88888.00 2023-11-29 08:24:33.000 333 22472.10 160.74 41473.43 88888.00 2023-11-29 08:24:34.000 333 22472.08 160.79 41473.46 88888.00 2023-11-29 08:24:35.000 333 22472.07 160.82 41473.48 47554.47 2023-11-29 08:24:36.000 333 22472.09 160.80 41473.43 88888.00 2023-11-29 08:24:37.000 333 22472.10 160.76 41473.40 88888.00 2023-11-29 08:24:38.000 333 22472.09 160.76 41473.44 88888.00 2023-11-29 08:24:39.000 333 22472.10 160.82 41473.50 88888.00 2023-11-29 08:24:40.000 333 22472.10 160.88 41473.54 47554.43 2023-11-29 08:24:41.000 333 22472.07 160.91 41473.48 88888.00 2023-11-29 08:24:42.000 333 22472.01 160.90 41473.32 88888.00 2023-11-29 08:24:43.000 333 22471.96 160.86 41473.18 88888.00 2023-11-29 08:24:44.000 333 22471.95 160.86 41473.12 88888.00 2023-11-29 08:24:45.000 333 22471.94 160.86 41473.11 47554.41 2023-11-29 08:24:46.000 333 22471.92 160.83 41473.13 88888.00 2023-11-29 08:24:47.000 333 22471.88 160.82 41473.20 88888.00 2023-11-29 08:24:48.000 333 22471.88 160.82 41473.32 88888.00 2023-11-29 08:24:49.000 333 22471.91 160.83 41473.39 88888.00 2023-11-29 08:24:50.000 333 22471.93 160.82 41473.38 47554.40 2023-11-29 08:24:51.000 333 22471.94 160.83 41473.31 88888.00 2023-11-29 08:24:52.000 333 22471.96 160.87 41473.26 88888.00 2023-11-29 08:24:53.000 333 22471.97 160.90 41473.22 88888.00 2023-11-29 08:24:54.000 333 22471.93 160.89 41473.23 88888.00 2023-11-29 08:24:55.000 333 22471.92 160.85 41473.31 47554.37 2023-11-29 08:24:56.000 333 22471.93 160.84 41473.36 88888.00 2023-11-29 08:24:57.000 333 22471.93 160.88 41473.37 88888.00 2023-11-29 08:24:58.000 333 22471.90 160.94 41473.37 88888.00 2023-11-29 08:24:59.000 333 22471.87 160.97 41473.36 88888.00 2023-11-29 08:25:00.000 333 22471.84 161.03 41473.34 47554.35 2023-11-29 08:25:01.000 333 22471.83 161.08 41473.33 88888.00 2023-11-29 08:25:02.000 333 22471.84 161.08 41473.26 88888.00 2023-11-29 08:25:03.000 333 22471.84 161.08 41473.21 88888.00 2023-11-29 08:25:04.000 333 22471.85 161.12 41473.24 88888.00 2023-11-29 08:25:05.000 333 22471.85 161.12 41473.22 47554.33 2023-11-29 08:25:06.000 333 22471.83 161.09 41473.11 88888.00 2023-11-29 08:25:07.000 333 22471.81 161.10 41473.11 88888.00 2023-11-29 08:25:08.000 333 22471.79 161.17 41473.20 88888.00 2023-11-29 08:25:09.000 333 22471.78 161.23 41473.20 88888.00 2023-11-29 08:25:10.000 333 22471.80 161.22 41473.16 47554.32 2023-11-29 08:25:11.000 333 22471.82 161.22 41473.18 88888.00 2023-11-29 08:25:12.000 333 22471.78 161.22 41473.17 88888.00 2023-11-29 08:25:13.000 333 22471.72 161.18 41473.15 88888.00 2023-11-29 08:25:14.000 333 22471.71 161.17 41473.16 88888.00 2023-11-29 08:25:15.000 333 22471.72 161.21 41473.13 47554.31 2023-11-29 08:25:16.000 333 22471.68 161.22 41473.06 88888.00 2023-11-29 08:25:17.000 333 22471.65 161.21 41473.07 88888.00 2023-11-29 08:25:18.000 333 22471.72 161.23 41473.16 88888.00 2023-11-29 08:25:19.000 333 22471.82 161.26 41473.17 88888.00 2023-11-29 08:25:20.000 333 22471.81 161.27 41473.06 47554.28 2023-11-29 08:25:21.000 333 22471.70 161.27 41472.98 88888.00 2023-11-29 08:25:22.000 333 22471.67 161.31 41473.04 88888.00 2023-11-29 08:25:23.000 333 22471.72 161.37 41473.16 88888.00 2023-11-29 08:25:24.000 333 22471.71 161.37 41473.19 88888.00 2023-11-29 08:25:25.000 333 22471.64 161.31 41473.19 47554.31 2023-11-29 08:25:26.000 333 22471.62 161.26 41473.15 88888.00 2023-11-29 08:25:27.000 333 22471.66 161.25 41473.06 88888.00 2023-11-29 08:25:28.000 333 22471.68 161.27 41473.09 88888.00 2023-11-29 08:25:29.000 333 22471.69 161.30 41473.25 88888.00 2023-11-29 08:25:30.000 333 22471.69 161.31 41473.33 47554.34 2023-11-29 08:25:31.000 333 22471.67 161.30 41473.33 88888.00 2023-11-29 08:25:32.000 333 22471.66 161.25 41473.33 88888.00 2023-11-29 08:25:33.000 333 22471.66 161.16 41473.32 88888.00 2023-11-29 08:25:34.000 333 22471.65 161.11 41473.31 88888.00 2023-11-29 08:25:35.000 333 22471.69 161.14 41473.31 47554.31 2023-11-29 08:25:36.000 333 22471.75 161.21 41473.33 88888.00 2023-11-29 08:25:37.000 333 22471.78 161.26 41473.32 88888.00 2023-11-29 08:25:38.000 333 22471.78 161.27 41473.29 88888.00 2023-11-29 08:25:39.000 333 22471.77 161.25 41473.28 88888.00 2023-11-29 08:25:40.000 333 22471.74 161.22 41473.24 47554.36 2023-11-29 08:25:41.000 333 22471.74 161.20 41473.23 88888.00 2023-11-29 08:25:42.000 333 22471.82 161.21 41473.33 88888.00 2023-11-29 08:25:43.000 333 22471.91 161.20 41473.44 88888.00 2023-11-29 08:25:44.000 333 22471.94 161.19 41473.49 88888.00 2023-11-29 08:25:45.000 333 22471.91 161.21 41473.50 47554.39 2023-11-29 08:25:46.000 333 22471.88 161.22 41473.51 88888.00 2023-11-29 08:25:47.000 333 22471.87 161.22 41473.53 88888.00 2023-11-29 08:25:48.000 333 22471.86 161.24 41473.51 88888.00 2023-11-29 08:25:49.000 333 22471.84 161.22 41473.43 88888.00 2023-11-29 08:25:50.000 333 22471.86 161.20 41473.33 47554.46 2023-11-29 08:25:51.000 333 22471.95 161.23 41473.31 88888.00 2023-11-29 08:25:52.000 333 22472.02 161.25 41473.35 88888.00 2023-11-29 08:25:53.000 333 22472.01 161.26 41473.43 88888.00 2023-11-29 08:25:54.000 333 22471.97 161.24 41473.46 88888.00 2023-11-29 08:25:55.000 333 22471.97 161.24 41473.43 47554.48 2023-11-29 08:25:56.000 333 22471.94 161.26 41473.33 88888.00 2023-11-29 08:25:57.000 333 22471.90 161.24 41473.24 88888.00 2023-11-29 08:25:58.000 333 22471.91 161.22 41473.23 88888.00 2023-11-29 08:25:59.000 333 22471.97 161.26 41473.25 88888.00 2023-11-29 08:26:00.000 333 22472.00 161.25 41473.23 47554.48 2023-11-29 08:26:01.000 333 22472.00 161.19 41473.21 88888.00 2023-11-29 08:26:02.000 333 22472.01 161.18 41473.20 88888.00 2023-11-29 08:26:03.000 333 22472.02 161.18 41473.16 88888.00 2023-11-29 08:26:04.000 333 22472.02 161.18 41473.16 88888.00 2023-11-29 08:26:05.000 333 22472.03 161.18 41473.18 47554.52 2023-11-29 08:26:06.000 333 22472.07 161.13 41473.18 88888.00 2023-11-29 08:26:07.000 333 22472.09 161.10 41473.16 88888.00 2023-11-29 08:26:08.000 333 22472.06 161.08 41473.15 88888.00 2023-11-29 08:26:09.000 333 22472.05 161.08 41473.14 88888.00 2023-11-29 08:26:10.000 333 22472.08 161.14 41473.19 47554.51 2023-11-29 08:26:11.000 333 22472.11 161.17 41473.20 88888.00 2023-11-29 08:26:12.000 333 22472.13 161.15 41473.12 88888.00 2023-11-29 08:26:13.000 333 22472.13 161.15 41473.02 88888.00 2023-11-29 08:26:14.000 333 22472.16 161.19 41473.00 88888.00 2023-11-29 08:26:15.000 333 22472.19 161.24 41473.10 47554.57 2023-11-29 08:26:16.000 333 22472.24 161.28 41473.21 88888.00 2023-11-29 08:26:17.000 333 22472.28 161.28 41473.26 88888.00 2023-11-29 08:26:18.000 333 22472.28 161.28 41473.23 88888.00 2023-11-29 08:26:19.000 333 22472.26 161.29 41473.17 88888.00 2023-11-29 08:26:20.000 333 22472.26 161.36 41473.16 47554.57 2023-11-29 08:26:21.000 333 22472.26 161.41 41473.23 88888.00 2023-11-29 08:26:22.000 333 22472.23 161.37 41473.23 88888.00 2023-11-29 08:26:23.000 333 22472.22 161.30 41473.20 88888.00 2023-11-29 08:26:24.000 333 22472.21 161.28 41473.23 88888.00 2023-11-29 08:26:25.000 333 22472.21 161.29 41473.28 47554.54 2023-11-29 08:26:26.000 333 22472.24 161.31 41473.26 88888.00 2023-11-29 08:26:27.000 333 22472.26 161.33 41473.22 88888.00 2023-11-29 08:26:28.000 333 22472.28 161.37 41473.22 88888.00 2023-11-29 08:26:29.000 333 22472.28 161.37 41473.24 88888.00 2023-11-29 08:26:30.000 333 22472.23 161.34 41473.27 47554.53 2023-11-29 08:26:31.000 333 22472.17 161.30 41473.28 88888.00 2023-11-29 08:26:32.000 333 22472.16 161.27 41473.29 88888.00 2023-11-29 08:26:33.000 333 22472.21 161.27 41473.29 88888.00 2023-11-29 08:26:34.000 333 22472.24 161.31 41473.29 88888.00 2023-11-29 08:26:35.000 333 22472.26 161.36 41473.31 47554.53 2023-11-29 08:26:36.000 333 22472.26 161.39 41473.30 88888.00 2023-11-29 08:26:37.000 333 22472.22 161.40 41473.29 88888.00 2023-11-29 08:26:38.000 333 22472.21 161.39 41473.34 88888.00 2023-11-29 08:26:39.000 333 22472.23 161.39 41473.45 88888.00 2023-11-29 08:26:40.000 333 22472.26 161.42 41473.51 47554.53 2023-11-29 08:26:41.000 333 22472.27 161.43 41473.45 88888.00 2023-11-29 08:26:42.000 333 22472.24 161.37 41473.29 88888.00 2023-11-29 08:26:43.000 333 22472.19 161.34 41473.21 88888.00 2023-11-29 08:26:44.000 333 22472.19 161.37 41473.25 88888.00 2023-11-29 08:26:45.000 333 22472.22 161.44 41473.27 47554.52 2023-11-29 08:26:46.000 333 22472.28 161.50 41473.24 88888.00 2023-11-29 08:26:47.000 333 22472.27 161.49 41473.22 88888.00 2023-11-29 08:26:48.000 333 22472.25 161.44 41473.21 88888.00 2023-11-29 08:26:49.000 333 22472.28 161.43 41473.24 88888.00 2023-11-29 08:26:50.000 333 22472.31 161.47 41473.29 47554.52 2023-11-29 08:26:51.000 333 22472.28 161.50 41473.31 88888.00 2023-11-29 08:26:52.000 333 22472.25 161.47 41473.34 88888.00 2023-11-29 08:26:53.000 333 22472.27 161.40 41473.38 88888.00 2023-11-29 08:26:54.000 333 22472.31 161.38 41473.38 88888.00 2023-11-29 08:26:55.000 333 22472.32 161.42 41473.34 47554.53 2023-11-29 08:26:56.000 333 22472.25 161.42 41473.29 88888.00 2023-11-29 08:26:57.000 333 22472.18 161.38 41473.19 88888.00 2023-11-29 08:26:58.000 333 22472.20 161.37 41473.14 88888.00 2023-11-29 08:26:59.000 333 22472.29 161.38 41473.22 88888.00 2023-11-29 08:27:00.000 333 22472.32 161.39 41473.36 47554.53 2023-11-29 08:27:01.000 333 22472.28 161.41 41473.41 88888.00 2023-11-29 08:27:02.000 333 22472.26 161.42 41473.39 88888.00 2023-11-29 08:27:03.000 333 22472.27 161.40 41473.34 88888.00 2023-11-29 08:27:04.000 333 22472.28 161.34 41473.27 88888.00 2023-11-29 08:27:05.000 333 22472.32 161.29 41473.22 47554.56 2023-11-29 08:27:06.000 333 22472.41 161.30 41473.20 88888.00 2023-11-29 08:27:07.000 333 22472.47 161.32 41473.20 88888.00 2023-11-29 08:27:08.000 333 22472.44 161.33 41473.27 88888.00 2023-11-29 08:27:09.000 333 22472.37 161.36 41473.31 88888.00 2023-11-29 08:27:10.000 333 22472.35 161.39 41473.31 47554.58 2023-11-29 08:27:11.000 333 22472.38 161.39 41473.34 88888.00 2023-11-29 08:27:12.000 333 22472.41 161.37 41473.42 88888.00 2023-11-29 08:27:13.000 333 22472.41 161.36 41473.47 88888.00 2023-11-29 08:27:14.000 333 22472.43 161.38 41473.40 88888.00 2023-11-29 08:27:15.000 333 22472.43 161.40 41473.32 47554.59 2023-11-29 08:27:16.000 333 22472.41 161.41 41473.36 88888.00 2023-11-29 08:27:17.000 333 22472.40 161.40 41473.44 88888.00 2023-11-29 08:27:18.000 333 22472.39 161.37 41473.43 88888.00 2023-11-29 08:27:19.000 333 22472.38 161.31 41473.33 88888.00 2023-11-29 08:27:20.000 333 22472.35 161.22 41473.22 47554.62 2023-11-29 08:27:21.000 333 22472.33 161.17 41473.18 88888.00 2023-11-29 08:27:22.000 333 22472.36 161.21 41473.22 88888.00 2023-11-29 08:27:23.000 333 22472.42 161.24 41473.28 88888.00 2023-11-29 08:27:24.000 333 22472.44 161.23 41473.33 88888.00 2023-11-29 08:27:25.000 333 22472.46 161.26 41473.41 47554.64 2023-11-29 08:27:26.000 333 22472.50 161.30 41473.46 88888.00 2023-11-29 08:27:27.000 333 22472.53 161.29 41473.39 88888.00 2023-11-29 08:27:28.000 333 22472.53 161.26 41473.34 88888.00 2023-11-29 08:27:29.000 333 22472.49 161.20 41473.28 88888.00 2023-11-29 08:27:30.000 333 22472.46 161.09 41473.17 47554.65 2023-11-29 08:27:31.000 333 22472.44 161.04 41473.15 88888.00 2023-11-29 08:27:32.000 333 22472.46 161.05 41473.25 88888.00 2023-11-29 08:27:33.000 333 22472.51 161.11 41473.36 88888.00 2023-11-29 08:27:34.000 333 22472.55 161.15 41473.37 88888.00 2023-11-29 08:27:35.000 333 22472.56 161.15 41473.27 47554.64 2023-11-29 08:27:36.000 333 22472.55 161.16 41473.18 88888.00 2023-11-29 08:27:37.000 333 22472.56 161.19 41473.19 88888.00 2023-11-29 08:27:38.000 333 22472.56 161.20 41473.22 88888.00 2023-11-29 08:27:39.000 333 22472.55 161.18 41473.25 88888.00 2023-11-29 08:27:40.000 333 22472.59 161.12 41473.32 47554.64 2023-11-29 08:27:41.000 333 22472.60 161.09 41473.32 88888.00 2023-11-29 08:27:42.000 333 22472.56 161.10 41473.24 88888.00 2023-11-29 08:27:43.000 333 22472.56 161.09 41473.22 88888.00 2023-11-29 08:27:44.000 333 22472.63 161.09 41473.25 88888.00 2023-11-29 08:27:45.000 333 22472.64 161.11 41473.25 47554.67 2023-11-29 08:27:46.000 333 22472.61 161.08 41473.25 88888.00 2023-11-29 08:27:47.000 333 22472.58 161.04 41473.21 88888.00 2023-11-29 08:27:48.000 333 22472.54 161.05 41473.14 88888.00 2023-11-29 08:27:49.000 333 22472.52 161.10 41473.16 88888.00 2023-11-29 08:27:50.000 333 22472.52 161.14 41473.21 47554.65 2023-11-29 08:27:51.000 333 22472.55 161.14 41473.21 88888.00 2023-11-29 08:27:52.000 333 22472.58 161.12 41473.19 88888.00 2023-11-29 08:27:53.000 333 22472.57 161.08 41473.21 88888.00 2023-11-29 08:27:54.000 333 22472.54 161.01 41473.30 88888.00 2023-11-29 08:27:55.000 333 22472.53 160.98 41473.31 47554.68 2023-11-29 08:27:56.000 333 22472.56 160.97 41473.24 88888.00 2023-11-29 08:27:57.000 333 22472.59 160.96 41473.27 88888.00 2023-11-29 08:27:58.000 333 22472.65 160.97 41473.38 88888.00 2023-11-29 08:27:59.000 333 22472.69 161.03 41473.42 88888.00 2023-11-29 08:28:00.000 333 22472.65 161.07 41473.37 47554.65 2023-11-29 08:28:01.000 333 22472.56 161.06 41473.34 88888.00 2023-11-29 08:28:02.000 333 22472.52 161.05 41473.33 88888.00 2023-11-29 08:28:03.000 333 22472.56 161.03 41473.32 88888.00 2023-11-29 08:28:04.000 333 22472.61 161.01 41473.33 88888.00 2023-11-29 08:28:05.000 333 22472.62 161.00 41473.32 47554.65 2023-11-29 08:28:06.000 333 22472.60 161.01 41473.32 88888.00 2023-11-29 08:28:07.000 333 22472.59 161.01 41473.37 88888.00 2023-11-29 08:28:08.000 333 22472.65 161.03 41473.44 88888.00 2023-11-29 08:28:09.000 333 22472.71 161.04 41473.44 88888.00 2023-11-29 08:28:10.000 333 22472.69 160.97 41473.33 47554.68 2023-11-29 08:28:11.000 333 22472.61 160.86 41473.27 88888.00 2023-11-29 08:28:12.000 333 22472.54 160.80 41473.32 88888.00 2023-11-29 08:28:13.000 333 22472.55 160.83 41473.35 88888.00 2023-11-29 08:28:14.000 333 22472.63 160.90 41473.35 88888.00 2023-11-29 08:28:15.000 333 22472.69 160.98 41473.37 47554.69 2023-11-29 08:28:16.000 333 22472.72 160.99 41473.43 88888.00 2023-11-29 08:28:17.000 333 22472.73 160.91 41473.43 88888.00 2023-11-29 08:28:18.000 333 22472.70 160.84 41473.37 88888.00 2023-11-29 08:28:19.000 333 22472.67 160.81 41473.36 88888.00 2023-11-29 08:28:20.000 333 22472.67 160.75 41473.39 47554.66 2023-11-29 08:28:21.000 333 22472.67 160.71 41473.38 88888.00 2023-11-29 08:28:22.000 333 22472.65 160.78 41473.35 88888.00 2023-11-29 08:28:23.000 333 22472.64 160.89 41473.38 88888.00 2023-11-29 08:28:24.000 333 22472.64 160.92 41473.40 88888.00 2023-11-29 08:28:25.000 333 22472.65 160.86 41473.41 47554.64 2023-11-29 08:28:26.000 333 22472.66 160.81 41473.40 88888.00 2023-11-29 08:28:27.000 333 22472.65 160.82 41473.38 88888.00 2023-11-29 08:28:28.000 333 22472.61 160.83 41473.36 88888.00 2023-11-29 08:28:29.000 333 22472.58 160.82 41473.27 88888.00 2023-11-29 08:28:30.000 333 22472.56 160.75 41473.18 47554.61 2023-11-29 08:28:31.000 333 22472.57 160.72 41473.18 88888.00 2023-11-29 08:28:32.000 333 22472.55 160.72 41473.26 88888.00 2023-11-29 08:28:33.000 333 22472.52 160.71 41473.31 88888.00 2023-11-29 08:28:34.000 333 22472.54 160.73 41473.33 88888.00 2023-11-29 08:28:35.000 333 22472.58 160.76 41473.33 47554.63 2023-11-29 08:28:36.000 333 22472.57 160.75 41473.27 88888.00 2023-11-29 08:28:37.000 333 22472.53 160.70 41473.16 88888.00 2023-11-29 08:28:38.000 333 22472.50 160.69 41473.13 88888.00 2023-11-29 08:28:39.000 333 22472.47 160.74 41473.17 88888.00 2023-11-29 08:28:40.000 333 22472.49 160.73 41473.19 47554.59 2023-11-29 08:28:41.000 333 22472.54 160.70 41473.22 88888.00 2023-11-29 08:28:42.000 333 22472.56 160.75 41473.27 88888.00 2023-11-29 08:28:43.000 333 22472.53 160.79 41473.25 88888.00 2023-11-29 08:28:44.000 333 22472.49 160.75 41473.14 88888.00 2023-11-29 08:28:45.000 333 22472.45 160.69 41473.09 47554.59 2023-11-29 08:28:46.000 333 22472.46 160.67 41473.18 88888.00 2023-11-29 08:28:47.000 333 22472.50 160.68 41473.27 88888.00 2023-11-29 08:28:48.000 333 22472.53 160.71 41473.28 88888.00 2023-11-29 08:28:49.000 333 22472.53 160.75 41473.27 88888.00 2023-11-29 08:28:50.000 333 22472.54 160.74 41473.24 47554.58 2023-11-29 08:28:51.000 333 22472.54 160.66 41473.18 88888.00 2023-11-29 08:28:52.000 333 22472.52 160.61 41473.14 88888.00 2023-11-29 08:28:53.000 333 22472.52 160.63 41473.13 88888.00 2023-11-29 08:28:54.000 333 22472.53 160.69 41473.15 88888.00 2023-11-29 08:28:55.000 333 22472.54 160.72 41473.20 47554.57 2023-11-29 08:28:56.000 333 22472.55 160.72 41473.31 88888.00 2023-11-29 08:28:57.000 333 22472.56 160.70 41473.38 88888.00 2023-11-29 08:28:58.000 333 22472.54 160.65 41473.32 88888.00 2023-11-29 08:28:59.000 333 22472.53 160.64 41473.21 88888.00 2023-11-29 08:29:00.000 333 22472.53 160.66 41473.16 47554.55 2023-11-29 08:29:01.000 333 22472.53 160.68 41473.12 88888.00 2023-11-29 08:29:02.000 333 22472.51 160.67 41473.07 88888.00 2023-11-29 08:29:03.000 333 22472.49 160.66 41473.06 88888.00 2023-11-29 08:29:04.000 333 22472.52 160.68 41473.11 88888.00 2023-11-29 08:29:05.000 333 22472.56 160.68 41473.16 47554.51 2023-11-29 08:29:06.000 333 22472.58 160.66 41473.15 88888.00 2023-11-29 08:29:07.000 333 22472.57 160.64 41473.13 88888.00 2023-11-29 08:29:08.000 333 22472.51 160.61 41473.09 88888.00 2023-11-29 08:29:09.000 333 22472.45 160.62 41473.03 88888.00 2023-11-29 08:29:10.000 333 22472.44 160.64 41472.98 47554.53 2023-11-29 08:29:11.000 333 22472.44 160.63 41472.98 88888.00 2023-11-29 08:29:12.000 333 22472.45 160.61 41473.13 88888.00 2023-11-29 08:29:13.000 333 22472.48 160.62 41473.31 88888.00 2023-11-29 08:29:14.000 333 22472.53 160.67 41473.37 88888.00 2023-11-29 08:29:15.000 333 22472.55 160.72 41473.35 47554.51 2023-11-29 08:29:16.000 333 22472.49 160.70 41473.31 88888.00 2023-11-29 08:29:17.000 333 22472.44 160.62 41473.24 88888.00 2023-11-29 08:29:18.000 333 22472.47 160.57 41473.18 88888.00 2023-11-29 08:29:19.000 333 22472.53 160.57 41473.20 88888.00 2023-11-29 08:29:20.000 333 22472.57 160.56 41473.30 47554.49 2023-11-29 08:29:21.000 333 22472.55 160.58 41473.37 88888.00 2023-11-29 08:29:22.000 333 22472.46 160.60 41473.34 88888.00 2023-11-29 08:29:23.000 333 22472.38 160.62 41473.25 88888.00 2023-11-29 08:29:24.000 333 22472.39 160.66 41473.15 88888.00 2023-11-29 08:29:25.000 333 22472.45 160.65 41473.06 47554.46 2023-11-29 08:29:26.000 333 22472.50 160.57 41473.09 88888.00 2023-11-29 08:29:27.000 333 22472.54 160.50 41473.13 88888.00 2023-11-29 08:29:28.000 333 22472.53 160.47 41473.08 88888.00 2023-11-29 08:29:29.000 333 22472.49 160.52 41473.02 88888.00 2023-11-29 08:29:30.000 333 22472.44 160.59 41473.00 47554.45 2023-11-29 08:29:31.000 333 22472.41 160.60 41472.99 88888.00 2023-11-29 08:29:32.000 333 22472.41 160.60 41472.98 88888.00 2023-11-29 08:29:33.000 333 22472.42 160.63 41473.02 88888.00 2023-11-29 08:29:34.000 333 22472.43 160.65 41473.06 88888.00 2023-11-29 08:29:35.000 333 22472.40 160.65 41473.02 47554.45 2023-11-29 08:29:36.000 333 22472.39 160.67 41472.98 88888.00 2023-11-29 08:29:37.000 333 22472.42 160.70 41473.02 88888.00 2023-11-29 08:29:38.000 333 22472.44 160.69 41473.04 88888.00 2023-11-29 08:29:39.000 333 22472.39 160.65 41473.04 88888.00 2023-11-29 08:29:40.000 333 22472.36 160.65 41473.05 47554.38 2023-11-29 08:29:41.000 333 22472.40 160.71 41473.09 88888.00 2023-11-29 08:29:42.000 333 22472.44 160.77 41473.18 88888.00 2023-11-29 08:29:43.000 333 22472.44 160.79 41473.23 88888.00 2023-11-29 08:29:44.000 333 22472.42 160.81 41473.25 88888.00 2023-11-29 08:29:45.000 333 22472.41 160.82 41473.25 47554.39 2023-11-29 08:29:46.000 333 22472.41 160.83 41473.25 88888.00 2023-11-29 08:29:47.000 333 22472.39 160.83 41473.21 88888.00 2023-11-29 08:29:48.000 333 22472.40 160.85 41473.19 88888.00 2023-11-29 08:29:49.000 333 22472.43 160.88 41473.22 88888.00 2023-11-29 08:29:50.000 333 22472.43 160.90 41473.23 47554.36 2023-11-29 08:29:51.000 333 22472.43 160.88 41473.14 88888.00 2023-11-29 08:29:52.000 333 22472.42 160.86 41473.04 88888.00 2023-11-29 08:29:53.000 333 22472.38 160.87 41473.04 88888.00 2023-11-29 08:29:54.000 333 22472.37 160.92 41473.13 88888.00 2023-11-29 08:29:55.000 333 22472.38 160.94 41473.21 47554.29 2023-11-29 08:29:56.000 333 22472.37 160.91 41473.21 88888.00 2023-11-29 08:29:57.000 333 22472.33 160.92 41473.14 88888.00 2023-11-29 08:29:58.000 333 22472.28 160.98 41473.09 88888.00 2023-11-29 08:29:59.000 333 22472.26 161.01 41473.11 88888.00 2023-11-29 08:30:00.000 333 22472.28 161.01 41473.15 47554.29 2023-11-29 08:30:01.000 333 22472.29 161.00 41473.12 88888.00 2023-11-29 08:30:02.000 333 22472.26 160.98 41473.00 88888.00 2023-11-29 08:30:03.000 333 22472.22 160.99 41472.88 88888.00 2023-11-29 08:30:04.000 333 22472.20 161.06 41472.84 88888.00 2023-11-29 08:30:05.000 333 22472.20 161.13 41472.89 47554.28 2023-11-29 08:30:06.000 333 22472.19 161.12 41472.98 88888.00 2023-11-29 08:30:07.000 333 22472.20 161.11 41473.06 88888.00 2023-11-29 08:30:08.000 333 22472.22 161.15 41473.09 88888.00 2023-11-29 08:30:09.000 333 22472.22 161.19 41473.05 88888.00 2023-11-29 08:30:10.000 333 22472.19 161.23 41473.02 47554.28 2023-11-29 08:30:11.000 333 22472.14 161.28 41473.04 88888.00 2023-11-29 08:30:12.000 333 22472.06 161.29 41473.09 88888.00 2023-11-29 08:30:13.000 333 22472.06 161.26 41473.11 88888.00 2023-11-29 08:30:14.000 333 22472.13 161.27 41473.11 88888.00 2023-11-29 08:30:15.000 333 22472.16 161.28 41473.10 47554.23 2023-11-29 08:30:16.000 333 22472.10 161.25 41473.09 88888.00 2023-11-29 08:30:17.000 333 22472.07 161.23 41473.02 88888.00 2023-11-29 08:30:18.000 333 22472.10 161.24 41472.97 88888.00 2023-11-29 08:30:19.000 333 22472.12 161.31 41473.02 88888.00 2023-11-29 08:30:20.000 333 22472.11 161.37 41473.09 47554.20 2023-11-29 08:30:21.000 333 22472.08 161.35 41473.07 88888.00 2023-11-29 08:30:22.000 333 22472.10 161.33 41473.07 88888.00 2023-11-29 08:30:23.000 333 22472.12 161.32 41473.10 88888.00 2023-11-29 08:30:24.000 333 22472.11 161.31 41473.11 88888.00 2023-11-29 08:30:25.000 333 22472.09 161.28 41473.11 47554.15 2023-11-29 08:30:26.000 333 22472.07 161.29 41473.11 88888.00 2023-11-29 08:30:27.000 333 22472.03 161.32 41473.13 88888.00 2023-11-29 08:30:28.000 333 22471.99 161.36 41473.13 88888.00 2023-11-29 08:30:29.000 333 22471.98 161.38 41473.11 88888.00 2023-11-29 08:30:30.000 333 22471.98 161.40 41473.12 47554.14 2023-11-29 08:30:31.000 333 22471.98 161.38 41473.14 88888.00 2023-11-29 08:30:32.000 333 22471.96 161.35 41473.12 88888.00 2023-11-29 08:30:33.000 333 22471.94 161.35 41473.06 88888.00 2023-11-29 08:30:34.000 333 22471.96 161.38 41473.06 88888.00 2023-11-29 08:30:35.000 333 22472.02 161.39 41473.15 47554.11 2023-11-29 08:30:36.000 333 22472.07 161.33 41473.20 88888.00 2023-11-29 08:30:37.000 333 22472.04 161.26 41473.21 88888.00 2023-11-29 08:30:38.000 333 22471.98 161.24 41473.22 88888.00 2023-11-29 08:30:39.000 333 22471.97 161.28 41473.17 88888.00 2023-11-29 08:30:40.000 333 22471.97 161.29 41473.05 47554.08 2023-11-29 08:30:41.000 333 22471.95 161.27 41472.99 88888.00 2023-11-29 08:30:42.000 333 22471.94 161.25 41472.99 88888.00 2023-11-29 08:30:43.000 333 22471.93 161.27 41472.99 88888.00 2023-11-29 08:30:44.000 333 22471.94 161.31 41472.99 88888.00 2023-11-29 08:30:45.000 333 22471.97 161.30 41473.01 47554.08 2023-11-29 08:30:46.000 333 22471.98 161.24 41473.06 88888.00 2023-11-29 08:30:47.000 333 22471.97 161.24 41473.14 88888.00 2023-11-29 08:30:48.000 333 22471.96 161.28 41473.14 88888.00 2023-11-29 08:30:49.000 333 22471.94 161.31 41473.06 88888.00 2023-11-29 08:30:50.000 333 22471.89 161.33 41473.03 47554.08 2023-11-29 08:30:51.000 333 22471.81 161.33 41473.05 88888.00 2023-11-29 08:30:52.000 333 22471.77 161.34 41473.06 88888.00 2023-11-29 08:30:53.000 333 22471.82 161.38 41473.07 88888.00 2023-11-29 08:30:54.000 333 22471.90 161.37 41473.09 88888.00 2023-11-29 08:30:55.000 333 22471.91 161.32 41473.10 47554.06 2023-11-29 08:30:56.000 333 22471.84 161.28 41473.10 88888.00 2023-11-29 08:30:57.000 333 22471.85 161.28 41473.10 88888.00 2023-11-29 08:30:58.000 333 22471.93 161.32 41473.14 88888.00 2023-11-29 08:30:59.000 333 22471.97 161.34 41473.18 88888.00 2023-11-29 08:31:00.000 333 22471.98 161.33 41473.20 47554.03 2023-11-29 08:31:01.000 333 22471.99 161.29 41473.21 88888.00 2023-11-29 08:31:02.000 333 22471.99 161.24 41473.26 88888.00 2023-11-29 08:31:03.000 333 22472.00 161.19 41473.34 88888.00 2023-11-29 08:31:04.000 333 22471.98 161.18 41473.36 88888.00 2023-11-29 08:31:05.000 333 22471.93 161.22 41473.28 47554.06 2023-11-29 08:31:06.000 333 22471.90 161.22 41473.16 88888.00 2023-11-29 08:31:07.000 333 22471.91 161.16 41473.07 88888.00 2023-11-29 08:31:08.000 333 22471.94 161.14 41473.04 88888.00 2023-11-29 08:31:09.000 333 22471.94 161.15 41473.06 88888.00 2023-11-29 08:31:10.000 333 22471.89 161.15 41473.08 47554.05 2023-11-29 08:31:11.000 333 22471.90 161.17 41473.09 88888.00 2023-11-29 08:31:12.000 333 22471.96 161.16 41473.14 88888.00 2023-11-29 08:31:13.000 333 22471.97 161.12 41473.18 88888.00 2023-11-29 08:31:14.000 333 22471.96 161.11 41473.17 88888.00 2023-11-29 08:31:15.000 333 22471.97 161.11 41473.16 47554.10 2023-11-29 08:31:16.000 333 22471.95 161.05 41473.11 88888.00 2023-11-29 08:31:17.000 333 22471.94 161.03 41473.03 88888.00 2023-11-29 08:31:18.000 333 22472.00 161.11 41473.05 88888.00 2023-11-29 08:31:19.000 333 22472.09 161.17 41473.15 88888.00 2023-11-29 08:31:20.000 333 22472.14 161.14 41473.17 47554.08 2023-11-29 08:31:21.000 333 22472.10 161.05 41473.09 88888.00 2023-11-29 08:31:22.000 333 22472.01 161.00 41472.98 88888.00 2023-11-29 08:31:23.000 333 22471.97 161.03 41472.92 88888.00 2023-11-29 08:31:24.000 333 22471.99 161.06 41472.98 88888.00 2023-11-29 08:31:25.000 333 22472.03 161.04 41473.12 47554.08 2023-11-29 08:31:26.000 333 22472.03 160.97 41473.19 88888.00 2023-11-29 08:31:27.000 333 22472.04 160.90 41473.17 88888.00 2023-11-29 08:31:28.000 333 22472.09 160.87 41473.14 88888.00 2023-11-29 08:31:29.000 333 22472.06 160.85 41473.13 88888.00 2023-11-29 08:31:30.000 333 22472.00 160.83 41473.12 47554.08 2023-11-29 08:31:31.000 333 22471.97 160.83 41473.06 88888.00 2023-11-29 08:31:32.000 333 22471.95 160.81 41473.02 88888.00 2023-11-29 08:31:33.000 333 22471.97 160.80 41473.04 88888.00 2023-11-29 08:31:34.000 333 22472.08 160.84 41473.05 88888.00 2023-11-29 08:31:35.000 333 22472.17 160.87 41473.02 47554.13 2023-11-29 08:31:36.000 333 22472.16 160.86 41473.00 88888.00 2023-11-29 08:31:37.000 333 22472.12 160.85 41472.99 88888.00 2023-11-29 08:31:38.000 333 22472.12 160.85 41472.99 88888.00 2023-11-29 08:31:39.000 333 22472.11 160.81 41472.94 88888.00 2023-11-29 08:31:40.000 333 22472.07 160.75 41472.85 47554.12 2023-11-29 08:31:41.000 333 22472.03 160.71 41472.85 88888.00 2023-11-29 08:31:42.000 333 22472.08 160.72 41472.95 88888.00 2023-11-29 08:31:43.000 333 22472.16 160.72 41473.00 88888.00 2023-11-29 08:31:44.000 333 22472.20 160.72 41473.01 88888.00 2023-11-29 08:31:45.000 333 22472.20 160.68 41472.98 47554.11 2023-11-29 08:31:46.000 333 22472.22 160.60 41472.88 88888.00 2023-11-29 08:31:47.000 333 22472.24 160.59 41472.85 88888.00 2023-11-29 08:31:48.000 333 22472.26 160.63 41472.92 88888.00 2023-11-29 08:31:49.000 333 22472.26 160.61 41473.00 88888.00 2023-11-29 08:31:50.000 333 22472.26 160.57 41473.04 47554.14 2023-11-29 08:31:51.000 333 22472.24 160.55 41472.99 88888.00 2023-11-29 08:31:52.000 333 22472.20 160.54 41472.93 88888.00 2023-11-29 08:31:53.000 333 22472.19 160.55 41472.95 88888.00 2023-11-29 08:31:54.000 333 22472.20 160.56 41472.99 88888.00 2023-11-29 08:31:55.000 333 22472.22 160.61 41472.98 47554.12 2023-11-29 08:31:56.000 333 22472.26 160.66 41473.00 88888.00 2023-11-29 08:31:57.000 333 22472.25 160.65 41473.05 88888.00 2023-11-29 08:31:58.000 333 22472.21 160.62 41473.09 88888.00 2023-11-29 08:31:59.000 333 22472.19 160.63 41473.11 88888.00 2023-11-29 08:32:00.000 333 22472.21 160.65 41473.11 47554.09 2023-11-29 08:32:01.000 333 22472.21 160.64 41473.11 88888.00 2023-11-29 08:32:02.000 333 22472.19 160.59 41473.08 88888.00 2023-11-29 08:32:03.000 333 22472.21 160.60 41473.06 88888.00 2023-11-29 08:32:04.000 333 22472.24 160.66 41473.04 88888.00 2023-11-29 08:32:05.000 333 22472.28 160.66 41473.04 47554.10 2023-11-29 08:32:06.000 333 22472.29 160.59 41473.06 88888.00 2023-11-29 08:32:07.000 333 22472.27 160.56 41473.12 88888.00 2023-11-29 08:32:08.000 333 22472.24 160.54 41473.21 88888.00 2023-11-29 08:32:09.000 333 22472.20 160.51 41473.21 88888.00 2023-11-29 08:32:10.000 333 22472.18 160.51 41473.11 47554.09 2023-11-29 08:32:11.000 333 22472.18 160.51 41472.94 88888.00 2023-11-29 08:32:12.000 333 22472.17 160.50 41472.81 88888.00 2023-11-29 08:32:13.000 333 22472.16 160.50 41472.77 88888.00 2023-11-29 08:32:14.000 333 22472.17 160.49 41472.79 88888.00 2023-11-29 08:32:15.000 333 22472.19 160.50 41472.81 47554.07 2023-11-29 08:32:16.000 333 22472.19 160.55 41472.83 88888.00 2023-11-29 08:32:17.000 333 22472.19 160.63 41472.88 88888.00 2023-11-29 08:32:18.000 333 22472.16 160.66 41472.90 88888.00 2023-11-29 08:32:19.000 333 22472.09 160.61 41472.84 88888.00 2023-11-29 08:32:20.000 333 22472.05 160.54 41472.75 47554.03 2023-11-29 08:32:21.000 333 22472.04 160.49 41472.70 88888.00 2023-11-29 08:32:22.000 333 22472.03 160.46 41472.77 88888.00 2023-11-29 08:32:23.000 333 22472.02 160.48 41472.87 88888.00 2023-11-29 08:32:24.000 333 22472.02 160.54 41472.89 88888.00 2023-11-29 08:32:25.000 333 22472.04 160.58 41472.90 47554.03 2023-11-29 08:32:26.000 333 22472.06 160.59 41472.94 88888.00 2023-11-29 08:32:27.000 333 22472.09 160.61 41472.98 88888.00 2023-11-29 08:32:28.000 333 22472.11 160.65 41473.00 88888.00 2023-11-29 08:32:29.000 333 22472.11 160.71 41473.00 88888.00 2023-11-29 08:32:30.000 333 22472.08 160.73 41472.98 47553.97 2023-11-29 08:32:31.000 333 22472.03 160.69 41472.91 88888.00 2023-11-29 08:32:32.000 333 22472.00 160.67 41472.87 88888.00 2023-11-29 08:32:33.000 333 22472.03 160.66 41472.87 88888.00 2023-11-29 08:32:34.000 333 22472.07 160.67 41472.93 88888.00 2023-11-29 08:32:35.000 333 22472.07 160.71 41472.99 47553.96 2023-11-29 08:32:36.000 333 22472.03 160.76 41473.00 88888.00 2023-11-29 08:32:37.000 333 22472.01 160.80 41473.00 88888.00 2023-11-29 08:32:38.000 333 22472.00 160.80 41473.04 88888.00 2023-11-29 08:32:39.000 333 22472.00 160.77 41473.10 88888.00 2023-11-29 08:32:40.000 333 22472.03 160.79 41473.14 47553.94 2023-11-29 08:32:41.000 333 22472.04 160.85 41473.12 88888.00 2023-11-29 08:32:42.000 333 22472.00 160.84 41473.07 88888.00 2023-11-29 08:32:43.000 333 22471.95 160.78 41473.04 88888.00 2023-11-29 08:32:44.000 333 22471.97 160.79 41472.99 88888.00 2023-11-29 08:32:45.000 333 22472.05 160.81 41472.98 47553.92 2023-11-29 08:32:46.000 333 22472.05 160.79 41473.03 88888.00 2023-11-29 08:32:47.000 333 22471.97 160.76 41473.00 88888.00 2023-11-29 08:32:48.000 333 22471.95 160.78 41472.91 88888.00 2023-11-29 08:32:49.000 333 22472.01 160.82 41472.91 88888.00 2023-11-29 08:32:50.000 333 22472.06 160.80 41472.94 47553.92 2023-11-29 08:32:51.000 333 22472.09 160.75 41472.95 88888.00 2023-11-29 08:32:52.000 333 22472.10 160.73 41472.98 88888.00 2023-11-29 08:32:53.000 333 22472.09 160.75 41472.99 88888.00 2023-11-29 08:32:54.000 333 22472.09 160.76 41472.95 88888.00 2023-11-29 08:32:55.000 333 22472.07 160.77 41472.93 47553.87 2023-11-29 08:32:56.000 333 22472.06 160.79 41472.95 88888.00 2023-11-29 08:32:57.000 333 22472.04 160.80 41472.95 88888.00 2023-11-29 08:32:58.000 333 22471.98 160.77 41472.90 88888.00 2023-11-29 08:32:59.000 333 22471.94 160.72 41472.87 88888.00 2023-11-29 08:33:00.000 333 22471.91 160.71 41472.87 47553.87 2023-11-29 08:33:01.000 333 22471.87 160.70 41472.86 88888.00 2023-11-29 08:33:02.000 333 22471.85 160.69 41472.87 88888.00 2023-11-29 08:33:03.000 333 22471.88 160.68 41472.90 88888.00 2023-11-29 08:33:04.000 333 22471.89 160.69 41472.91 88888.00 2023-11-29 08:33:05.000 333 22471.88 160.69 41472.94 47553.91 2023-11-29 08:33:06.000 333 22471.89 160.66 41472.98 88888.00 2023-11-29 08:33:07.000 333 22471.91 160.65 41472.93 88888.00 2023-11-29 08:33:08.000 333 22471.94 160.67 41472.82 88888.00 2023-11-29 08:33:09.000 333 22471.96 160.68 41472.75 88888.00 2023-11-29 08:33:10.000 333 22471.98 160.65 41472.77 47553.90 2023-11-29 08:33:11.000 333 22472.01 160.60 41472.77 88888.00 2023-11-29 08:33:12.000 333 22472.04 160.57 41472.72 88888.00 2023-11-29 08:33:13.000 333 22472.07 160.58 41472.68 88888.00 2023-11-29 08:33:14.000 333 22472.08 160.59 41472.67 88888.00 2023-11-29 08:33:15.000 333 22472.08 160.59 41472.71 47553.90 2023-11-29 08:33:16.000 333 22472.06 160.63 41472.72 88888.00 2023-11-29 08:33:17.000 333 22472.02 160.66 41472.68 88888.00 2023-11-29 08:33:18.000 333 22471.99 160.64 41472.69 88888.00 2023-11-29 08:33:19.000 333 22472.03 160.62 41472.78 88888.00 2023-11-29 08:33:20.000 333 22472.10 160.58 41472.82 47553.91 2023-11-29 08:33:21.000 333 22472.15 160.51 41472.83 88888.00 2023-11-29 08:33:22.000 333 22472.13 160.46 41472.82 88888.00 2023-11-29 08:33:23.000 333 22472.13 160.46 41472.79 88888.00 2023-11-29 08:33:24.000 333 22472.17 160.50 41472.77 88888.00 2023-11-29 08:33:25.000 333 22472.22 160.54 41472.84 47553.95 2023-11-29 08:33:26.000 333 22472.24 160.55 41472.92 88888.00 2023-11-29 08:33:27.000 333 22472.25 160.56 41472.95 88888.00 2023-11-29 08:33:28.000 333 22472.24 160.53 41472.91 88888.00 2023-11-29 08:33:29.000 333 22472.22 160.45 41472.85 88888.00 2023-11-29 08:33:30.000 333 22472.24 160.42 41472.84 47553.94 2023-11-29 08:33:31.000 333 22472.26 160.47 41472.85 88888.00 2023-11-29 08:33:32.000 333 22472.22 160.52 41472.88 88888.00 2023-11-29 08:33:33.000 333 22472.20 160.52 41472.91 88888.00 2023-11-29 08:33:34.000 333 22472.21 160.53 41472.88 88888.00 2023-11-29 08:33:35.000 333 22472.24 160.54 41472.82 47553.93 2023-11-29 08:33:36.000 333 22472.24 160.51 41472.80 88888.00 2023-11-29 08:33:37.000 333 22472.22 160.47 41472.73 88888.00 2023-11-29 08:33:38.000 333 22472.22 160.50 41472.67 88888.00 2023-11-29 08:33:39.000 333 22472.22 160.54 41472.67 88888.00 2023-11-29 08:33:40.000 333 22472.23 160.50 41472.70 47553.96 2023-11-29 08:33:41.000 333 22472.26 160.46 41472.74 88888.00 2023-11-29 08:33:42.000 333 22472.27 160.44 41472.75 88888.00 2023-11-29 08:33:43.000 333 22472.26 160.41 41472.74 88888.00 2023-11-29 08:33:44.000 333 22472.26 160.38 41472.75 88888.00 2023-11-29 08:33:45.000 333 22472.27 160.36 41472.76 47554.00 2023-11-29 08:33:46.000 333 22472.28 160.37 41472.79 88888.00 2023-11-29 08:33:47.000 333 22472.27 160.38 41472.81 88888.00 2023-11-29 08:33:48.000 333 22472.28 160.41 41472.80 88888.00 2023-11-29 08:33:49.000 333 22472.31 160.46 41472.75 88888.00 2023-11-29 08:33:50.000 333 22472.33 160.45 41472.77 47553.99 2023-11-29 08:33:51.000 333 22472.33 160.43 41472.84 88888.00 2023-11-29 08:33:52.000 333 22472.34 160.45 41472.83 88888.00 2023-11-29 08:33:53.000 333 22472.36 160.44 41472.73 88888.00 2023-11-29 08:33:54.000 333 22472.37 160.44 41472.63 88888.00 2023-11-29 08:33:55.000 333 22472.35 160.48 41472.59 47554.00 2023-11-29 08:33:56.000 333 22472.31 160.47 41472.60 88888.00 2023-11-29 08:33:57.000 333 22472.33 160.44 41472.67 88888.00 2023-11-29 08:33:58.000 333 22472.42 160.43 41472.76 88888.00 2023-11-29 08:33:59.000 333 22472.48 160.44 41472.77 88888.00 2023-11-29 08:34:00.000 333 22472.46 160.44 41472.70 47554.04 2023-11-29 08:34:01.000 333 22472.44 160.44 41472.66 88888.00 2023-11-29 08:34:02.000 333 22472.44 160.43 41472.66 88888.00 2023-11-29 08:34:03.000 333 22472.44 160.42 41472.69 88888.00 2023-11-29 08:34:04.000 333 22472.43 160.45 41472.69 88888.00 2023-11-29 08:34:05.000 333 22472.46 160.48 41472.70 47554.04 2023-11-29 08:34:06.000 333 22472.48 160.52 41472.77 88888.00 2023-11-29 08:34:07.000 333 22472.44 160.55 41472.74 88888.00 2023-11-29 08:34:08.000 333 22472.41 160.54 41472.68 88888.00 2023-11-29 08:34:09.000 333 22472.44 160.54 41472.69 88888.00 2023-11-29 08:34:10.000 333 22472.47 160.51 41472.69 47554.05 2023-11-29 08:34:11.000 333 22472.48 160.47 41472.69 88888.00 2023-11-29 08:34:12.000 333 22472.47 160.52 41472.77 88888.00 2023-11-29 08:34:13.000 333 22472.43 160.62 41472.85 88888.00 2023-11-29 08:34:14.000 333 22472.40 160.69 41472.88 88888.00 2023-11-29 08:34:15.000 333 22472.41 160.68 41472.87 47554.05 2023-11-29 08:34:16.000 333 22472.45 160.68 41472.84 88888.00 2023-11-29 08:34:17.000 333 22472.51 160.67 41472.83 88888.00 2023-11-29 08:34:18.000 333 22472.50 160.57 41472.79 88888.00 2023-11-29 08:34:19.000 333 22472.42 160.47 41472.69 88888.00 2023-11-29 08:34:20.000 333 22472.39 160.49 41472.65 47554.07 2023-11-29 08:34:21.000 333 22472.44 160.59 41472.66 88888.00 2023-11-29 08:34:22.000 333 22472.53 160.67 41472.66 88888.00 2023-11-29 08:34:23.000 333 22472.57 160.73 41472.74 88888.00 2023-11-29 08:34:24.000 333 22472.54 160.74 41472.87 88888.00 2023-11-29 08:34:25.000 333 22472.53 160.69 41472.98 47554.03 2023-11-29 08:34:26.000 333 22472.55 160.62 41472.95 88888.00 2023-11-29 08:34:27.000 333 22472.53 160.56 41472.79 88888.00 2023-11-29 08:34:28.000 333 22472.48 160.52 41472.73 88888.00 2023-11-29 08:34:29.000 333 22472.48 160.53 41472.80 88888.00 2023-11-29 08:34:30.000 333 22472.54 160.60 41472.82 47554.02 2023-11-29 08:34:31.000 333 22472.60 160.68 41472.79 88888.00 2023-11-29 08:34:32.000 333 22472.62 160.69 41472.74 88888.00 2023-11-29 08:34:33.000 333 22472.62 160.67 41472.75 88888.00 2023-11-29 08:34:34.000 333 22472.61 160.68 41472.82 88888.00 2023-11-29 08:34:35.000 333 22472.58 160.72 41472.87 47554.01 2023-11-29 08:34:36.000 333 22472.53 160.75 41472.86 88888.00 2023-11-29 08:34:37.000 333 22472.47 160.78 41472.84 88888.00 2023-11-29 08:34:38.000 333 22472.41 160.80 41472.82 88888.00 2023-11-29 08:34:39.000 333 22472.38 160.78 41472.73 88888.00 2023-11-29 08:34:40.000 333 22472.35 160.75 41472.62 47554.01 2023-11-29 08:34:41.000 333 22472.33 160.75 41472.56 88888.00 2023-11-29 08:34:42.000 333 22472.35 160.80 41472.57 88888.00 2023-11-29 08:34:43.000 333 22472.40 160.88 41472.57 88888.00 2023-11-29 08:34:44.000 333 22472.41 160.93 41472.53 88888.00 2023-11-29 08:34:45.000 333 22472.38 160.91 41472.52 47553.99 2023-11-29 08:34:46.000 333 22472.35 160.88 41472.63 88888.00 2023-11-29 08:34:47.000 333 22472.39 160.89 41472.77 88888.00 2023-11-29 08:34:48.000 333 22472.46 160.93 41472.80 88888.00 2023-11-29 08:34:49.000 333 22472.45 160.98 41472.75 88888.00 2023-11-29 08:34:50.000 333 22472.41 161.01 41472.74 47553.96 2023-11-29 08:34:51.000 333 22472.40 161.00 41472.75 88888.00 2023-11-29 08:34:52.000 333 22472.40 161.00 41472.71 88888.00 2023-11-29 08:34:53.000 333 22472.41 161.04 41472.66 88888.00 2023-11-29 08:34:54.000 333 22472.41 161.05 41472.64 88888.00 2023-11-29 08:34:55.000 333 22472.42 161.06 41472.63 47553.96 2023-11-29 08:34:56.000 333 22472.47 161.09 41472.66 88888.00 2023-11-29 08:34:57.000 333 22472.51 161.06 41472.65 88888.00 2023-11-29 08:34:58.000 333 22472.52 160.98 41472.62 88888.00 2023-11-29 08:34:59.000 333 22472.51 160.95 41472.61 88888.00 2023-11-29 08:35:00.000 333 22472.48 160.91 41472.58 47553.95 2023-11-29 08:35:01.000 333 22472.46 160.89 41472.56 88888.00 2023-11-29 08:35:02.000 333 22472.47 160.95 41472.59 88888.00 2023-11-29 08:35:03.000 333 22472.49 161.01 41472.63 88888.00 2023-11-29 08:35:04.000 333 22472.51 161.02 41472.72 88888.00 2023-11-29 08:35:05.000 333 22472.52 161.02 41472.79 47553.98 2023-11-29 08:35:06.000 333 22472.53 161.06 41472.82 88888.00 2023-11-29 08:35:07.000 333 22472.56 161.11 41472.82 88888.00 2023-11-29 08:35:08.000 333 22472.56 161.09 41472.74 88888.00 2023-11-29 08:35:09.000 333 22472.49 161.03 41472.63 88888.00 2023-11-29 08:35:10.000 333 22472.43 161.05 41472.62 47553.95 2023-11-29 08:35:11.000 333 22472.41 161.10 41472.69 88888.00 2023-11-29 08:35:12.000 333 22472.40 161.12 41472.75 88888.00 2023-11-29 08:35:13.000 333 22472.42 161.13 41472.71 88888.00 2023-11-29 08:35:14.000 333 22472.46 161.19 41472.66 88888.00 2023-11-29 08:35:15.000 333 22472.49 161.22 41472.73 47553.97 2023-11-29 08:35:16.000 333 22472.48 161.23 41472.84 88888.00 2023-11-29 08:35:17.000 333 22472.44 161.22 41472.82 88888.00 2023-11-29 08:35:18.000 333 22472.42 161.19 41472.71 88888.00 2023-11-29 08:35:19.000 333 22472.40 161.13 41472.62 88888.00 2023-11-29 08:35:20.000 333 22472.41 161.12 41472.63 47553.96 2023-11-29 08:35:21.000 333 22472.42 161.16 41472.68 88888.00 2023-11-29 08:35:22.000 333 22472.42 161.19 41472.70 88888.00 2023-11-29 08:35:23.000 333 22472.44 161.17 41472.73 88888.00 2023-11-29 08:35:24.000 333 22472.47 161.15 41472.74 88888.00 2023-11-29 08:35:25.000 333 22472.47 161.10 41472.71 47553.96 2023-11-29 08:35:26.000 333 22472.45 161.08 41472.67 88888.00 2023-11-29 08:35:27.000 333 22472.46 161.15 41472.66 88888.00 2023-11-29 08:35:28.000 333 22472.49 161.22 41472.67 88888.00 2023-11-29 08:35:29.000 333 22472.50 161.24 41472.69 88888.00 2023-11-29 08:35:30.000 333 22472.44 161.25 41472.73 47553.95 2023-11-29 08:35:31.000 333 22472.41 161.29 41472.77 88888.00 2023-11-29 08:35:32.000 333 22472.47 161.31 41472.73 88888.00 2023-11-29 08:35:33.000 333 22472.51 161.26 41472.62 88888.00 2023-11-29 08:35:34.000 333 22472.49 161.20 41472.59 88888.00 2023-11-29 08:35:35.000 333 22472.45 161.14 41472.61 47553.95 2023-11-29 08:35:36.000 333 22472.44 161.14 41472.57 88888.00 2023-11-29 08:35:37.000 333 22472.47 161.21 41472.57 88888.00 2023-11-29 08:35:38.000 333 22472.50 161.28 41472.62 88888.00 2023-11-29 08:35:39.000 333 22472.53 161.28 41472.64 88888.00 2023-11-29 08:35:40.000 333 22472.56 161.25 41472.64 47553.94 2023-11-29 08:35:41.000 333 22472.56 161.18 41472.62 88888.00 2023-11-29 08:35:42.000 333 22472.53 161.12 41472.59 88888.00 2023-11-29 08:35:43.000 333 22472.48 161.15 41472.56 88888.00 2023-11-29 08:35:44.000 333 22472.43 161.19 41472.56 88888.00 2023-11-29 08:35:45.000 333 22472.39 161.21 41472.63 47553.93 2023-11-29 08:35:46.000 333 22472.39 161.22 41472.73 88888.00 2023-11-29 08:35:47.000 333 22472.40 161.24 41472.77 88888.00 2023-11-29 08:35:48.000 333 22472.42 161.26 41472.69 88888.00 2023-11-29 08:35:49.000 333 22472.42 161.25 41472.57 88888.00 2023-11-29 08:35:50.000 333 22472.38 161.20 41472.51 47553.91 2023-11-29 08:35:51.000 333 22472.33 161.15 41472.54 88888.00 2023-11-29 08:35:52.000 333 22472.32 161.11 41472.57 88888.00 2023-11-29 08:35:53.000 333 22472.36 161.12 41472.59 88888.00 2023-11-29 08:35:54.000 333 22472.43 161.18 41472.63 88888.00 2023-11-29 08:35:55.000 333 22472.47 161.25 41472.65 47553.88 2023-11-29 08:35:56.000 333 22472.47 161.29 41472.62 88888.00 2023-11-29 08:35:57.000 333 22472.49 161.29 41472.66 88888.00 2023-11-29 08:35:58.000 333 22472.52 161.27 41472.72 88888.00 2023-11-29 08:35:59.000 333 22472.52 161.28 41472.75 88888.00 2023-11-29 08:36:00.000 333 22472.49 161.29 41472.77 47553.86 2023-11-29 08:36:01.000 333 22472.49 161.26 41472.73 88888.00 2023-11-29 08:36:02.000 333 22472.53 161.25 41472.69 88888.00 2023-11-29 08:36:03.000 333 22472.56 161.28 41472.68 88888.00 2023-11-29 08:36:04.000 333 22472.56 161.31 41472.65 88888.00 2023-11-29 08:36:05.000 333 22472.57 161.35 41472.67 47553.83 2023-11-29 08:36:06.000 333 22472.56 161.34 41472.69 88888.00 2023-11-29 08:36:07.000 333 22472.48 161.26 41472.64 88888.00 2023-11-29 08:36:08.000 333 22472.42 161.23 41472.60 88888.00 2023-11-29 08:36:09.000 333 22472.40 161.26 41472.65 88888.00 2023-11-29 08:36:10.000 333 22472.44 161.29 41472.75 47553.84 2023-11-29 08:36:11.000 333 22472.52 161.32 41472.82 88888.00 2023-11-29 08:36:12.000 333 22472.54 161.31 41472.77 88888.00 2023-11-29 08:36:13.000 333 22472.49 161.26 41472.62 88888.00 2023-11-29 08:36:14.000 333 22472.42 161.22 41472.51 88888.00 2023-11-29 08:36:15.000 333 22472.38 161.22 41472.53 47553.84 2023-11-29 08:36:16.000 333 22472.38 161.26 41472.59 88888.00 2023-11-29 08:36:17.000 333 22472.39 161.25 41472.62 88888.00 2023-11-29 08:36:18.000 333 22472.40 161.22 41472.66 88888.00 2023-11-29 08:36:19.000 333 22472.41 161.24 41472.68 88888.00 2023-11-29 08:36:20.000 333 22472.39 161.28 41472.60 47553.81 2023-11-29 08:36:21.000 333 22472.35 161.27 41472.53 88888.00 2023-11-29 08:36:22.000 333 22472.35 161.28 41472.59 88888.00 2023-11-29 08:36:23.000 333 22472.40 161.36 41472.69 88888.00 2023-11-29 08:36:24.000 333 22472.43 161.39 41472.75 88888.00 2023-11-29 08:36:25.000 333 22472.44 161.30 41472.72 47553.79 2023-11-29 08:36:26.000 333 22472.42 161.21 41472.64 88888.00 2023-11-29 08:36:27.000 333 22472.38 161.22 41472.59 88888.00 2023-11-29 08:36:28.000 333 22472.34 161.28 41472.62 88888.00 2023-11-29 08:36:29.000 333 22472.32 161.33 41472.66 88888.00 2023-11-29 08:36:30.000 333 22472.33 161.33 41472.63 47553.78 2023-11-29 08:36:31.000 333 22472.34 161.27 41472.57 88888.00 2023-11-29 08:36:32.000 333 22472.32 161.19 41472.58 88888.00 2023-11-29 08:36:33.000 333 22472.27 161.18 41472.57 88888.00 2023-11-29 08:36:34.000 333 22472.25 161.22 41472.54 88888.00 2023-11-29 08:36:35.000 333 22472.29 161.26 41472.56 47553.76 2023-11-29 08:36:36.000 333 22472.33 161.27 41472.60 88888.00 2023-11-29 08:36:37.000 333 22472.29 161.26 41472.57 88888.00 2023-11-29 08:36:38.000 333 22472.23 161.25 41472.56 88888.00 2023-11-29 08:36:39.000 333 22472.19 161.22 41472.56 88888.00 2023-11-29 08:36:40.000 333 22472.20 161.20 41472.57 47553.73 2023-11-29 08:36:41.000 333 22472.21 161.18 41472.57 88888.00 2023-11-29 08:36:42.000 333 22472.19 161.18 41472.53 88888.00 2023-11-29 08:36:43.000 333 22472.18 161.23 41472.53 88888.00 2023-11-29 08:36:44.000 333 22472.19 161.29 41472.57 88888.00 2023-11-29 08:36:45.000 333 22472.18 161.30 41472.57 47553.72 2023-11-29 08:36:46.000 333 22472.16 161.27 41472.49 88888.00 2023-11-29 08:36:47.000 333 22472.13 161.23 41472.38 88888.00 2023-11-29 08:36:48.000 333 22472.10 161.16 41472.29 88888.00 2023-11-29 08:36:49.000 333 22472.07 161.14 41472.27 88888.00 2023-11-29 08:36:50.000 333 22472.10 161.19 41472.35 47553.68 2023-11-29 08:36:51.000 333 22472.17 161.23 41472.44 88888.00 2023-11-29 08:36:52.000 333 22472.19 161.24 41472.48 88888.00 2023-11-29 08:36:53.000 333 22472.15 161.27 41472.53 88888.00 2023-11-29 08:36:54.000 333 22472.15 161.32 41472.56 88888.00 2023-11-29 08:36:55.000 333 22472.14 161.35 41472.54 47553.66 2023-11-29 08:36:56.000 333 22472.09 161.32 41472.50 88888.00 2023-11-29 08:36:57.000 333 22472.06 161.29 41472.48 88888.00 2023-11-29 08:36:58.000 333 22472.10 161.30 41472.50 88888.00 2023-11-29 08:36:59.000 333 22472.14 161.32 41472.47 88888.00 2023-11-29 08:37:00.000 333 22472.15 161.31 41472.44 47553.65 2023-11-29 08:37:01.000 333 22472.14 161.31 41472.44 88888.00 2023-11-29 08:37:02.000 333 22472.15 161.33 41472.45 88888.00 2023-11-29 08:37:03.000 333 22472.17 161.35 41472.45 88888.00 2023-11-29 08:37:04.000 333 22472.16 161.32 41472.43 88888.00 2023-11-29 08:37:05.000 333 22472.10 161.23 41472.37 47553.64 2023-11-29 08:37:06.000 333 22472.06 161.16 41472.34 88888.00 2023-11-29 08:37:07.000 333 22472.07 161.15 41472.36 88888.00 2023-11-29 08:37:08.000 333 22472.09 161.17 41472.41 88888.00 2023-11-29 08:37:09.000 333 22472.11 161.20 41472.48 88888.00 2023-11-29 08:37:10.000 333 22472.12 161.21 41472.54 47553.64 2023-11-29 08:37:11.000 333 22472.10 161.21 41472.54 88888.00 2023-11-29 08:37:12.000 333 22472.10 161.22 41472.51 88888.00 2023-11-29 08:37:13.000 333 22472.15 161.23 41472.52 88888.00 2023-11-29 08:37:14.000 333 22472.19 161.24 41472.54 88888.00 2023-11-29 08:37:15.000 333 22472.17 161.19 41472.53 47553.62 2023-11-29 08:37:16.000 333 22472.15 161.10 41472.47 88888.00 2023-11-29 08:37:17.000 333 22472.19 161.07 41472.46 88888.00 2023-11-29 08:37:18.000 333 22472.24 161.11 41472.53 88888.00 2023-11-29 08:37:19.000 333 22472.23 161.15 41472.57 88888.00 2023-11-29 08:37:20.000 333 22472.22 161.14 41472.57 47553.63 2023-11-29 08:37:21.000 333 22472.21 161.08 41472.54 88888.00 2023-11-29 08:37:22.000 333 22472.22 161.02 41472.52 88888.00 2023-11-29 08:37:23.000 333 22472.24 160.98 41472.51 88888.00 2023-11-29 08:37:24.000 333 22472.27 160.97 41472.50 88888.00 2023-11-29 08:37:25.000 333 22472.30 160.98 41472.47 47553.65 2023-11-29 08:37:26.000 333 22472.28 161.00 41472.49 88888.00 2023-11-29 08:37:27.000 333 22472.26 161.00 41472.52 88888.00 2023-11-29 08:37:28.000 333 22472.26 160.97 41472.48 88888.00 2023-11-29 08:37:29.000 333 22472.28 160.90 41472.44 88888.00 2023-11-29 08:37:30.000 333 22472.27 160.82 41472.46 47553.65 2023-11-29 08:37:31.000 333 22472.29 160.79 41472.48 88888.00 2023-11-29 08:37:32.000 333 22472.33 160.81 41472.51 88888.00 2023-11-29 08:37:33.000 333 22472.34 160.81 41472.56 88888.00 2023-11-29 08:37:34.000 333 22472.34 160.83 41472.60 88888.00 2023-11-29 08:37:35.000 333 22472.33 160.88 41472.60 47553.64 2023-11-29 08:37:36.000 333 22472.31 160.86 41472.56 88888.00 2023-11-29 08:37:37.000 333 22472.29 160.79 41472.47 88888.00 2023-11-29 08:37:38.000 333 22472.30 160.75 41472.38 88888.00 2023-11-29 08:37:39.000 333 22472.33 160.73 41472.30 88888.00 2023-11-29 08:37:40.000 333 22472.37 160.69 41472.23 47553.64 2023-11-29 08:37:41.000 333 22472.42 160.66 41472.27 88888.00 2023-11-29 08:37:42.000 333 22472.45 160.63 41472.38 88888.00 2023-11-29 08:37:43.000 333 22472.48 160.60 41472.40 88888.00 2023-11-29 08:37:44.000 333 22472.52 160.59 41472.43 88888.00 2023-11-29 08:37:45.000 333 22472.54 160.62 41472.52 47553.69 2023-11-29 08:37:46.000 333 22472.53 160.67 41472.57 88888.00 2023-11-29 08:37:47.000 333 22472.50 160.69 41472.48 88888.00 2023-11-29 08:37:48.000 333 22472.47 160.64 41472.36 88888.00 2023-11-29 08:37:49.000 333 22472.47 160.59 41472.29 88888.00 2023-11-29 08:37:50.000 333 22472.48 160.63 41472.26 47553.70 2023-11-29 08:37:51.000 333 22472.46 160.69 41472.24 88888.00 2023-11-29 08:37:52.000 333 22472.43 160.71 41472.26 88888.00 2023-11-29 08:37:53.000 333 22472.44 160.71 41472.31 88888.00 2023-11-29 08:37:54.000 333 22472.45 160.72 41472.32 88888.00 2023-11-29 08:37:55.000 333 22472.44 160.71 41472.25 47553.69 2023-11-29 08:37:56.000 333 22472.44 160.71 41472.24 88888.00 2023-11-29 08:37:57.000 333 22472.45 160.70 41472.33 88888.00 2023-11-29 08:37:58.000 333 22472.48 160.73 41472.41 88888.00 2023-11-29 08:37:59.000 333 22472.53 160.79 41472.45 88888.00 2023-11-29 08:38:00.000 333 22472.55 160.79 41472.46 47553.68 2023-11-29 08:38:01.000 333 22472.55 160.69 41472.45 88888.00 2023-11-29 08:38:02.000 333 22472.56 160.62 41472.41 88888.00 2023-11-29 08:38:03.000 333 22472.52 160.62 41472.32 88888.00 2023-11-29 08:38:04.000 333 22472.46 160.56 41472.28 88888.00 2023-11-29 08:38:05.000 333 22472.43 160.52 41472.34 47553.70 2023-11-29 08:38:06.000 333 22472.44 160.58 41472.39 88888.00 2023-11-29 08:38:07.000 333 22472.46 160.65 41472.44 88888.00 2023-11-29 08:38:08.000 333 22472.47 160.68 41472.51 88888.00 2023-11-29 08:38:09.000 333 22472.46 160.69 41472.54 88888.00 2023-11-29 08:38:10.000 333 22472.44 160.69 41472.47 47553.68 2023-11-29 08:38:11.000 333 22472.45 160.65 41472.44 88888.00 2023-11-29 08:38:12.000 333 22472.45 160.62 41472.48 88888.00 2023-11-29 08:38:13.000 333 22472.44 160.65 41472.54 88888.00 2023-11-29 08:38:14.000 333 22472.40 160.68 41472.51 88888.00 2023-11-29 08:38:15.000 333 22472.35 160.68 41472.43 47553.66 2023-11-29 08:38:16.000 333 22472.34 160.67 41472.41 88888.00 2023-11-29 08:38:17.000 333 22472.36 160.69 41472.46 88888.00 2023-11-29 08:38:18.000 333 22472.38 160.73 41472.50 88888.00 2023-11-29 08:38:19.000 333 22472.37 160.72 41472.48 88888.00 2023-11-29 08:38:20.000 333 22472.37 160.63 41472.49 47553.64 2023-11-29 08:38:21.000 333 22472.40 160.60 41472.53 88888.00 2023-11-29 08:38:22.000 333 22472.41 160.64 41472.54 88888.00 2023-11-29 08:38:23.000 333 22472.43 160.70 41472.56 88888.00 2023-11-29 08:38:24.000 333 22472.47 160.74 41472.62 88888.00 2023-11-29 08:38:25.000 333 22472.47 160.76 41472.66 47553.60 2023-11-29 08:38:26.000 333 22472.45 160.74 41472.57 88888.00 2023-11-29 08:38:27.000 333 22472.44 160.71 41472.45 88888.00 2023-11-29 08:38:28.000 333 22472.43 160.71 41472.41 88888.00 2023-11-29 08:38:29.000 333 22472.37 160.74 41472.46 88888.00 2023-11-29 08:38:30.000 333 22472.32 160.76 41472.50 47553.56 2023-11-29 08:38:31.000 333 22472.31 160.77 41472.49 88888.00 2023-11-29 08:38:32.000 333 22472.35 160.81 41472.51 88888.00 2023-11-29 08:38:33.000 333 22472.36 160.87 41472.57 88888.00 2023-11-29 08:38:34.000 333 22472.32 160.90 41472.54 88888.00 2023-11-29 08:38:35.000 333 22472.27 160.88 41472.45 47553.53 2023-11-29 08:38:36.000 333 22472.24 160.87 41472.43 88888.00 2023-11-29 08:38:37.000 333 22472.23 160.88 41472.45 88888.00 2023-11-29 08:38:38.000 333 22472.24 160.90 41472.43 88888.00 2023-11-29 08:38:39.000 333 22472.24 160.94 41472.37 88888.00 2023-11-29 08:38:40.000 333 22472.21 160.98 41472.35 47553.50 2023-11-29 08:38:41.000 333 22472.22 161.00 41472.40 88888.00 2023-11-29 08:38:42.000 333 22472.25 161.03 41472.43 88888.00 2023-11-29 08:38:43.000 333 22472.24 161.06 41472.43 88888.00 2023-11-29 08:38:44.000 333 22472.20 161.10 41472.41 88888.00 2023-11-29 08:38:45.000 333 22472.20 161.14 41472.36 47553.46 2023-11-29 08:38:46.000 333 22472.20 161.08 41472.27 88888.00 2023-11-29 08:38:47.000 333 22472.18 160.96 41472.20 88888.00 2023-11-29 08:38:48.000 333 22472.18 160.89 41472.26 88888.00 2023-11-29 08:38:49.000 333 22472.17 160.94 41472.38 88888.00 2023-11-29 08:38:50.000 333 22472.15 161.05 41472.47 47553.44 2023-11-29 08:38:51.000 333 22472.14 161.15 41472.50 88888.00 2023-11-29 08:38:52.000 333 22472.16 161.17 41472.46 88888.00 2023-11-29 08:38:53.000 333 22472.16 161.10 41472.34 88888.00 2023-11-29 08:38:54.000 333 22472.12 161.03 41472.21 88888.00 2023-11-29 08:38:55.000 333 22472.06 161.02 41472.18 47553.38 2023-11-29 08:38:56.000 333 22472.03 161.03 41472.26 88888.00 2023-11-29 08:38:57.000 333 22472.08 161.09 41472.40 88888.00 2023-11-29 08:38:58.000 333 22472.15 161.18 41472.54 88888.00 2023-11-29 08:38:59.000 333 22472.16 161.24 41472.59 88888.00 2023-11-29 08:39:00.000 333 22472.07 161.24 41472.48 47553.37 2023-11-29 08:39:01.000 333 22471.99 161.19 41472.29 88888.00 2023-11-29 08:39:02.000 333 22472.00 161.12 41472.20 88888.00 2023-11-29 08:39:03.000 333 22472.01 161.09 41472.27 88888.00 2023-11-29 08:39:04.000 333 22472.00 161.12 41472.31 88888.00 2023-11-29 08:39:05.000 333 22472.01 161.18 41472.30 47553.36 2023-11-29 08:39:06.000 333 22472.03 161.20 41472.29 88888.00 2023-11-29 08:39:07.000 333 22472.01 161.16 41472.32 88888.00 2023-11-29 08:39:08.000 333 22471.97 161.10 41472.38 88888.00 2023-11-29 08:39:09.000 333 22471.93 161.06 41472.38 88888.00 2023-11-29 08:39:10.000 333 22471.90 161.03 41472.23 47553.33 2023-11-29 08:39:11.000 333 22471.90 161.03 41472.08 88888.00 2023-11-29 08:39:12.000 333 22471.92 161.09 41472.11 88888.00 2023-11-29 08:39:13.000 333 22471.94 161.16 41472.26 88888.00 2023-11-29 08:39:14.000 333 22471.93 161.13 41472.31 88888.00 2023-11-29 08:39:15.000 333 22471.89 161.03 41472.25 47553.30 2023-11-29 08:39:16.000 333 22471.91 161.04 41472.26 88888.00 2023-11-29 08:39:17.000 333 22471.98 161.10 41472.31 88888.00 2023-11-29 08:39:18.000 333 22472.02 161.11 41472.33 88888.00 2023-11-29 08:39:19.000 333 22472.02 161.11 41472.31 88888.00 2023-11-29 08:39:20.000 333 22471.96 161.09 41472.22 47553.33 2023-11-29 08:39:21.000 333 22471.89 161.05 41472.19 88888.00 2023-11-29 08:39:22.000 333 22471.90 161.05 41472.29 88888.00 2023-11-29 08:39:23.000 333 22471.94 161.08 41472.38 88888.00 2023-11-29 08:39:24.000 333 22471.97 161.10 41472.41 88888.00 2023-11-29 08:39:25.000 333 22471.97 161.13 41472.43 47553.33 2023-11-29 08:39:26.000 333 22471.94 161.12 41472.44 88888.00 2023-11-29 08:39:27.000 333 22471.91 161.06 41472.38 88888.00 2023-11-29 08:39:28.000 333 22471.86 160.99 41472.31 88888.00 2023-11-29 08:39:29.000 333 22471.83 160.92 41472.30 88888.00 2023-11-29 08:39:30.000 333 22471.82 160.90 41472.33 47553.28 2023-11-29 08:39:31.000 333 22471.85 160.93 41472.38 88888.00 2023-11-29 08:39:32.000 333 22471.89 160.96 41472.43 88888.00 2023-11-29 08:39:33.000 333 22471.94 160.96 41472.44 88888.00 2023-11-29 08:39:34.000 333 22471.95 160.97 41472.45 88888.00 2023-11-29 08:39:35.000 333 22471.93 161.00 41472.48 47553.28 2023-11-29 08:39:36.000 333 22471.97 161.02 41472.50 88888.00 2023-11-29 08:39:37.000 333 22472.03 161.00 41472.49 88888.00 2023-11-29 08:39:38.000 333 22472.02 160.95 41472.46 88888.00 2023-11-29 08:39:39.000 333 22471.99 160.93 41472.50 88888.00 2023-11-29 08:39:40.000 333 22471.94 160.90 41472.52 47553.29 2023-11-29 08:39:41.000 333 22471.91 160.86 41472.44 88888.00 2023-11-29 08:39:42.000 333 22471.96 160.87 41472.39 88888.00 2023-11-29 08:39:43.000 333 22472.00 160.88 41472.42 88888.00 2023-11-29 08:39:44.000 333 22472.02 160.90 41472.43 88888.00 2023-11-29 08:39:45.000 333 22472.01 160.93 41472.39 47553.29 2023-11-29 08:39:46.000 333 22472.02 160.96 41472.36 88888.00 2023-11-29 08:39:47.000 333 22472.04 160.97 41472.36 88888.00 2023-11-29 08:39:48.000 333 22472.04 160.96 41472.37 88888.00 2023-11-29 08:39:49.000 333 22472.00 160.92 41472.34 88888.00 2023-11-29 08:39:50.000 333 22471.95 160.85 41472.25 47553.29 2023-11-29 08:39:51.000 333 22471.92 160.78 41472.19 88888.00 2023-11-29 08:39:52.000 333 22471.93 160.74 41472.22 88888.00 2023-11-29 08:39:53.000 333 22471.97 160.77 41472.28 88888.00 2023-11-29 08:39:54.000 333 22472.01 160.84 41472.28 88888.00 2023-11-29 08:39:55.000 333 22472.02 160.88 41472.25 47553.25 2023-11-29 08:39:56.000 333 22472.00 160.83 41472.23 88888.00 2023-11-29 08:39:57.000 333 22472.03 160.77 41472.27 88888.00 2023-11-29 08:39:58.000 333 22472.08 160.81 41472.32 88888.00 2023-11-29 08:39:59.000 333 22472.09 160.90 41472.36 88888.00 2023-11-29 08:40:00.000 333 22472.09 160.90 41472.32 47553.27 2023-11-29 08:40:01.000 333 22472.11 160.84 41472.26 88888.00 2023-11-29 08:40:02.000 333 22472.12 160.83 41472.23 88888.00 2023-11-29 08:40:03.000 333 22472.08 160.85 41472.24 88888.00 2023-11-29 08:40:04.000 333 22472.06 160.86 41472.26 88888.00 2023-11-29 08:40:05.000 333 22472.06 160.87 41472.33 47553.22 2023-11-29 08:40:06.000 333 22472.04 160.86 41472.37 88888.00 2023-11-29 08:40:07.000 333 22472.01 160.85 41472.29 88888.00 2023-11-29 08:40:08.000 333 22472.00 160.84 41472.20 88888.00 2023-11-29 08:40:09.000 333 22472.03 160.79 41472.23 88888.00 2023-11-29 08:40:10.000 333 22472.08 160.74 41472.24 47553.22 2023-11-29 08:40:11.000 333 22472.11 160.74 41472.16 88888.00 2023-11-29 08:40:12.000 333 22472.10 160.75 41472.13 88888.00 2023-11-29 08:40:13.000 333 22472.08 160.74 41472.19 88888.00 2023-11-29 08:40:14.000 333 22472.07 160.75 41472.26 88888.00 2023-11-29 08:40:15.000 333 22472.09 160.79 41472.25 47553.19 2023-11-29 08:40:16.000 333 22472.09 160.80 41472.18 88888.00 2023-11-29 08:40:17.000 333 22472.08 160.79 41472.07 88888.00 2023-11-29 08:40:18.000 333 22472.06 160.77 41472.06 88888.00 2023-11-29 08:40:19.000 333 22472.02 160.77 41472.14 88888.00 2023-11-29 08:40:20.000 333 22472.02 160.79 41472.20 47553.17 2023-11-29 08:40:21.000 333 22472.05 160.84 41472.20 88888.00 2023-11-29 08:40:22.000 333 22472.06 160.88 41472.18 88888.00 2023-11-29 08:40:23.000 333 22472.01 160.91 41472.17 88888.00 2023-11-29 08:40:24.000 333 22471.97 160.92 41472.16 88888.00 2023-11-29 08:40:25.000 333 22471.99 160.90 41472.18 47553.16 2023-11-29 08:40:26.000 333 22472.03 160.87 41472.22 88888.00 2023-11-29 08:40:27.000 333 22472.03 160.88 41472.27 88888.00 2023-11-29 08:40:28.000 333 22472.02 160.90 41472.31 88888.00 2023-11-29 08:40:29.000 333 22472.02 160.92 41472.36 88888.00 2023-11-29 08:40:30.000 333 22472.04 160.95 41472.32 47553.15 2023-11-29 08:40:31.000 333 22472.06 161.01 41472.21 88888.00 2023-11-29 08:40:32.000 333 22472.04 161.02 41472.15 88888.00 2023-11-29 08:40:33.000 333 22472.03 160.95 41472.14 88888.00 2023-11-29 08:40:34.000 333 22472.03 160.93 41472.11 88888.00 2023-11-29 08:40:35.000 333 22472.06 160.95 41472.06 47553.12 2023-11-29 08:40:36.000 333 22472.08 160.95 41472.11 88888.00 2023-11-29 08:40:37.000 333 22472.07 160.97 41472.19 88888.00 2023-11-29 08:40:38.000 333 22472.07 161.01 41472.21 88888.00 2023-11-29 08:40:39.000 333 22472.10 161.00 41472.19 88888.00 2023-11-29 08:40:40.000 333 22472.12 160.96 41472.20 47553.12 2023-11-29 08:40:41.000 333 22472.10 160.89 41472.22 88888.00 2023-11-29 08:40:42.000 333 22472.05 160.90 41472.19 88888.00 2023-11-29 08:40:43.000 333 22472.04 161.00 41472.18 88888.00 2023-11-29 08:40:44.000 333 22472.05 161.07 41472.19 88888.00 2023-11-29 08:40:45.000 333 22472.05 161.05 41472.19 47553.09 2023-11-29 08:40:46.000 333 22472.03 161.03 41472.18 88888.00 2023-11-29 08:40:47.000 333 22472.01 161.05 41472.16 88888.00 2023-11-29 08:40:48.000 333 22471.98 161.09 41472.17 88888.00 2023-11-29 08:40:49.000 333 22471.99 161.04 41472.21 88888.00 2023-11-29 08:40:50.000 333 22472.00 160.98 41472.27 47553.10 2023-11-29 08:40:51.000 333 22472.00 160.97 41472.26 88888.00 2023-11-29 08:40:52.000 333 22471.99 160.98 41472.18 88888.00 2023-11-29 08:40:53.000 333 22472.00 161.00 41472.14 88888.00 2023-11-29 08:40:54.000 333 22472.01 161.05 41472.17 88888.00 2023-11-29 08:40:55.000 333 22471.99 161.06 41472.20 47553.10 2023-11-29 08:40:56.000 333 22471.96 161.04 41472.17 88888.00 2023-11-29 08:40:57.000 333 22471.96 161.06 41472.10 88888.00 2023-11-29 08:40:58.000 333 22471.98 161.06 41472.09 88888.00 2023-11-29 08:40:59.000 333 22471.97 161.02 41472.11 88888.00 2023-11-29 08:41:00.000 333 22471.96 160.96 41472.04 47553.08 2023-11-29 08:41:01.000 333 22471.94 160.89 41471.99 88888.00 2023-11-29 08:41:02.000 333 22471.92 160.86 41472.03 88888.00 2023-11-29 08:41:03.000 333 22471.94 160.87 41472.07 88888.00 2023-11-29 08:41:04.000 333 22471.97 160.90 41472.12 88888.00 2023-11-29 08:41:05.000 333 22471.97 160.97 41472.15 47553.07 2023-11-29 08:41:06.000 333 22471.96 161.05 41472.14 88888.00 2023-11-29 08:41:07.000 333 22471.95 161.06 41472.11 88888.00 2023-11-29 08:41:08.000 333 22471.92 161.00 41472.07 88888.00 2023-11-29 08:41:09.000 333 22471.90 160.97 41472.11 88888.00 2023-11-29 08:41:10.000 333 22471.90 161.00 41472.11 47553.04 2023-11-29 08:41:11.000 333 22471.85 161.00 41472.04 88888.00 2023-11-29 08:41:12.000 333 22471.80 161.03 41471.99 88888.00 2023-11-29 08:41:13.000 333 22471.77 161.12 41471.98 88888.00 2023-11-29 08:41:14.000 333 22471.74 161.17 41471.97 88888.00 2023-11-29 08:41:15.000 333 22471.76 161.14 41471.99 47553.06 2023-11-29 08:41:16.000 333 22471.79 161.08 41472.02 88888.00 2023-11-29 08:41:17.000 333 22471.78 161.05 41472.06 88888.00 2023-11-29 08:41:18.000 333 22471.74 161.01 41472.11 88888.00 2023-11-29 08:41:19.000 333 22471.76 161.00 41472.14 88888.00 2023-11-29 08:41:20.000 333 22471.82 161.03 41472.09 47553.01 2023-11-29 08:41:21.000 333 22471.86 161.04 41472.06 88888.00 2023-11-29 08:41:22.000 333 22471.84 161.05 41472.08 88888.00 2023-11-29 08:41:23.000 333 22471.78 161.04 41472.03 88888.00 2023-11-29 08:41:24.000 333 22471.74 161.00 41472.00 88888.00 2023-11-29 08:41:25.000 333 22471.75 160.99 41472.03 47552.99 2023-11-29 08:41:26.000 333 22471.76 161.02 41472.05 88888.00 2023-11-29 08:41:27.000 333 22471.79 161.05 41472.05 88888.00 2023-11-29 08:41:28.000 333 22471.83 161.03 41472.09 88888.00 2023-11-29 08:41:29.000 333 22471.84 161.01 41472.07 88888.00 2023-11-29 08:41:30.000 333 22471.82 161.00 41471.95 47553.01 2023-11-29 08:41:31.000 333 22471.78 161.03 41471.89 88888.00 2023-11-29 08:41:32.000 333 22471.76 161.12 41472.00 88888.00 2023-11-29 08:41:33.000 333 22471.76 161.20 41472.03 88888.00 2023-11-29 08:41:34.000 333 22471.72 161.19 41471.93 88888.00 2023-11-29 08:41:35.000 333 22471.70 161.16 41471.89 47552.98 2023-11-29 08:41:36.000 333 22471.75 161.13 41471.95 88888.00 2023-11-29 08:41:37.000 333 22471.82 161.13 41471.97 88888.00 2023-11-29 08:41:38.000 333 22471.83 161.12 41471.89 88888.00 2023-11-29 08:41:39.000 333 22471.77 161.06 41471.83 88888.00 2023-11-29 08:41:40.000 333 22471.76 161.00 41471.88 47552.95 2023-11-29 08:41:41.000 333 22471.80 161.02 41471.97 88888.00 2023-11-29 08:41:42.000 333 22471.81 161.06 41472.01 88888.00 2023-11-29 08:41:43.000 333 22471.82 161.08 41472.02 88888.00 2023-11-29 08:41:44.000 333 22471.88 161.09 41472.04 88888.00 2023-11-29 08:41:45.000 333 22471.91 161.10 41472.05 47552.95 2023-11-29 08:41:46.000 333 22471.88 161.13 41472.05 88888.00 2023-11-29 08:41:47.000 333 22471.84 161.15 41472.08 88888.00 2023-11-29 08:41:48.000 333 22471.82 161.14 41472.11 88888.00 2023-11-29 08:41:49.000 333 22471.84 161.15 41472.07 88888.00 2023-11-29 08:41:50.000 333 22471.82 161.18 41472.06 47552.92 2023-11-29 08:41:51.000 333 22471.78 161.18 41472.05 88888.00 2023-11-29 08:41:52.000 333 22471.79 161.17 41472.00 88888.00 2023-11-29 08:41:53.000 333 22471.82 161.18 41472.02 88888.00 2023-11-29 08:41:54.000 333 22471.83 161.19 41472.11 88888.00 2023-11-29 08:41:55.000 333 22471.80 161.20 41472.19 47552.91 2023-11-29 08:41:56.000 333 22471.77 161.23 41472.20 88888.00 2023-11-29 08:41:57.000 333 22471.76 161.26 41472.16 88888.00 2023-11-29 08:41:58.000 333 22471.74 161.22 41472.06 88888.00 2023-11-29 08:41:59.000 333 22471.70 161.12 41471.95 88888.00 2023-11-29 08:42:00.000 333 22471.67 161.11 41471.98 47552.88 2023-11-29 08:42:01.000 333 22471.68 161.20 41472.07 88888.00 2023-11-29 08:42:02.000 333 22471.69 161.25 41472.11 88888.00 2023-11-29 08:42:03.000 333 22471.71 161.26 41472.11 88888.00 2023-11-29 08:42:04.000 333 22471.73 161.28 41472.10 88888.00 2023-11-29 08:42:05.000 333 22471.72 161.27 41472.12 47552.86 2023-11-29 08:42:06.000 333 22471.70 161.20 41472.18 88888.00 2023-11-29 08:42:07.000 333 22471.67 161.17 41472.13 88888.00 2023-11-29 08:42:08.000 333 22471.66 161.21 41472.05 88888.00 2023-11-29 08:42:09.000 333 22471.67 161.22 41472.04 88888.00 2023-11-29 08:42:10.000 333 22471.66 161.19 41472.06 47552.83 2023-11-29 08:42:11.000 333 22471.62 161.20 41472.07 88888.00 2023-11-29 08:42:12.000 333 22471.62 161.19 41472.16 88888.00 2023-11-29 08:42:13.000 333 22471.65 161.13 41472.30 88888.00 2023-11-29 08:42:14.000 333 22471.66 161.14 41472.32 88888.00 2023-11-29 08:42:15.000 333 22471.66 161.22 41472.24 47552.81 2023-11-29 08:42:16.000 333 22471.67 161.24 41472.21 88888.00 2023-11-29 08:42:17.000 333 22471.69 161.23 41472.22 88888.00 2023-11-29 08:42:18.000 333 22471.69 161.26 41472.21 88888.00 2023-11-29 08:42:19.000 333 22471.69 161.25 41472.15 88888.00 2023-11-29 08:42:20.000 333 22471.70 161.15 41472.09 47552.80 2023-11-29 08:42:21.000 333 22471.69 161.08 41472.06 88888.00 2023-11-29 08:42:22.000 333 22471.70 161.09 41472.12 88888.00 2023-11-29 08:42:23.000 333 22471.72 161.13 41472.17 88888.00 2023-11-29 08:42:24.000 333 22471.70 161.14 41472.08 88888.00 2023-11-29 08:42:25.000 333 22471.69 161.16 41471.99 47552.82 2023-11-29 08:42:26.000 333 22471.69 161.17 41472.09 88888.00 2023-11-29 08:42:27.000 333 22471.70 161.15 41472.19 88888.00 2023-11-29 08:42:28.000 333 22471.71 161.13 41472.14 88888.00 2023-11-29 08:42:29.000 333 22471.68 161.05 41472.06 88888.00 2023-11-29 08:42:30.000 333 22471.66 160.95 41472.09 47552.82 2023-11-29 08:42:31.000 333 22471.66 160.93 41472.14 88888.00 2023-11-29 08:42:32.000 333 22471.65 160.92 41472.07 88888.00 2023-11-29 08:42:33.000 333 22471.65 160.90 41471.99 88888.00 2023-11-29 08:42:34.000 333 22471.67 160.91 41471.96 88888.00 2023-11-29 08:42:35.000 333 22471.66 160.89 41471.93 47552.80 2023-11-29 08:42:36.000 333 22471.67 160.92 41471.96 88888.00 2023-11-29 08:42:37.000 333 22471.69 160.99 41472.03 88888.00 2023-11-29 08:42:38.000 333 22471.68 160.91 41472.09 88888.00 2023-11-29 08:42:39.000 333 22471.69 160.74 41472.14 88888.00 2023-11-29 08:42:40.000 333 22471.75 160.67 41472.14 47552.76 2023-11-29 08:42:41.000 333 22471.77 160.77 41472.09 88888.00 2023-11-29 08:42:42.000 333 22471.74 160.91 41472.07 88888.00 2023-11-29 08:42:43.000 333 22471.72 161.00 41472.10 88888.00 2023-11-29 08:42:44.000 333 22471.75 161.10 41472.12 88888.00 2023-11-29 08:42:45.000 333 22471.73 161.13 41472.13 47552.78 2023-11-29 08:42:46.000 333 22471.70 161.00 41472.10 88888.00 2023-11-29 08:42:47.000 333 22471.73 160.92 41472.06 88888.00 2023-11-29 08:42:48.000 333 22471.73 160.91 41472.06 88888.00 2023-11-29 08:42:49.000 333 22471.68 160.89 41472.00 88888.00 2023-11-29 08:42:50.000 333 22471.69 160.91 41471.87 47552.77 2023-11-29 08:42:51.000 333 22471.73 160.87 41471.69 88888.00 2023-11-29 08:42:52.000 333 22471.73 160.78 41471.57 88888.00 2023-11-29 08:42:53.000 333 22471.70 160.81 41471.57 88888.00 2023-11-29 08:42:54.000 333 22471.70 160.90 41471.61 88888.00 2023-11-29 08:42:55.000 333 22471.75 160.92 41471.72 47552.76 2023-11-29 08:42:56.000 333 22471.81 160.90 41471.82 88888.00 2023-11-29 08:42:57.000 333 22471.83 160.88 41471.76 88888.00 2023-11-29 08:42:58.000 333 22471.77 160.89 41471.71 88888.00 2023-11-29 08:42:59.000 333 22471.68 160.93 41471.82 88888.00 2023-11-29 08:43:00.000 333 22471.62 160.87 41471.95 47552.71 2023-11-29 08:43:01.000 333 22471.60 160.75 41471.97 88888.00 2023-11-29 08:43:02.000 333 22471.59 160.70 41471.85 88888.00 2023-11-29 08:43:03.000 333 22471.54 160.74 41471.72 88888.00 2023-11-29 08:43:04.000 333 22471.47 160.83 41471.68 88888.00 2023-11-29 08:43:05.000 333 22471.41 160.77 41471.67 47552.72 2023-11-29 08:43:06.000 333 22471.41 160.61 41471.68 88888.00 2023-11-29 08:43:07.000 333 22471.48 160.65 41471.71 88888.00 2023-11-29 08:43:08.000 333 22471.58 160.73 41471.73 88888.00 2023-11-29 08:43:09.000 333 22471.64 160.68 41471.76 88888.00 2023-11-29 08:43:10.000 333 22471.64 160.70 41471.87 47552.68 2023-11-29 08:43:11.000 333 22471.63 160.76 41471.94 88888.00 2023-11-29 08:43:12.000 333 22471.62 160.71 41471.93 88888.00 2023-11-29 08:43:13.000 333 22471.58 160.66 41471.93 88888.00 2023-11-29 08:43:14.000 333 22471.53 160.72 41471.88 88888.00 2023-11-29 08:43:15.000 333 22471.51 160.81 41471.76 47552.70 2023-11-29 08:43:16.000 333 22471.47 160.81 41471.69 88888.00 2023-11-29 08:43:17.000 333 22471.47 160.75 41471.71 88888.00 2023-11-29 08:43:18.000 333 22471.51 160.75 41471.76 88888.00 2023-11-29 08:43:19.000 333 22471.54 160.84 41471.77 88888.00 2023-11-29 08:43:20.000 333 22471.54 160.88 41471.69 47552.66 2023-11-29 08:43:21.000 333 22471.51 160.80 41471.64 88888.00 2023-11-29 08:43:22.000 333 22471.47 160.76 41471.67 88888.00 2023-11-29 08:43:23.000 333 22471.47 160.80 41471.76 88888.00 2023-11-29 08:43:24.000 333 22471.52 160.80 41471.77 88888.00 2023-11-29 08:43:25.000 333 22471.53 160.72 41471.69 47552.66 2023-11-29 08:43:26.000 333 22471.53 160.75 41471.69 88888.00 2023-11-29 08:43:27.000 333 22471.53 160.94 41471.77 88888.00 2023-11-29 08:43:28.000 333 22471.53 161.10 41471.77 88888.00 2023-11-29 08:43:29.000 333 22471.53 161.08 41471.70 88888.00 2023-11-29 08:43:30.000 333 22471.49 160.92 41471.63 47552.66 2023-11-29 08:43:31.000 333 22471.42 160.82 41471.64 88888.00 2023-11-29 08:43:32.000 333 22471.39 160.80 41471.70 88888.00 2023-11-29 08:43:33.000 333 22471.39 160.79 41471.79 88888.00 2023-11-29 08:43:34.000 333 22471.40 160.84 41471.88 88888.00 2023-11-29 08:43:35.000 333 22471.40 160.94 41471.91 47552.64 2023-11-29 08:43:36.000 333 22471.40 161.02 41471.91 88888.00 2023-11-29 08:43:37.000 333 22471.42 161.03 41471.89 88888.00 2023-11-29 08:43:38.000 333 22471.42 160.98 41471.91 88888.00 2023-11-29 08:43:39.000 333 22471.35 160.92 41471.93 88888.00 2023-11-29 08:43:40.000 333 22471.29 160.92 41471.92 47552.62 2023-11-29 08:43:41.000 333 22471.34 160.94 41471.87 88888.00 2023-11-29 08:43:42.000 333 22471.42 160.91 41471.80 88888.00 2023-11-29 08:43:43.000 333 22471.45 160.98 41471.77 88888.00 2023-11-29 08:43:44.000 333 22471.43 161.12 41471.77 88888.00 2023-11-29 08:43:45.000 333 22471.40 161.10 41471.76 47552.61 2023-11-29 08:43:46.000 333 22471.41 160.95 41471.73 88888.00 2023-11-29 08:43:47.000 333 22471.46 160.89 41471.68 88888.00 2023-11-29 08:43:48.000 333 22471.46 160.92 41471.66 88888.00 2023-11-29 08:43:49.000 333 22471.42 160.98 41471.73 88888.00 2023-11-29 08:43:50.000 333 22471.39 161.04 41471.78 47552.60 2023-11-29 08:43:51.000 333 22471.40 161.11 41471.76 88888.00 2023-11-29 08:43:52.000 333 22471.43 161.14 41471.78 88888.00 2023-11-29 08:43:53.000 333 22471.43 161.14 41471.84 88888.00 2023-11-29 08:43:54.000 333 22471.38 161.07 41471.86 88888.00 2023-11-29 08:43:55.000 333 22471.32 160.92 41471.78 47552.59 2023-11-29 08:43:56.000 333 22471.31 160.80 41471.69 88888.00 2023-11-29 08:43:57.000 333 22471.35 160.79 41471.77 88888.00 2023-11-29 08:43:58.000 333 22471.38 160.85 41471.84 88888.00 2023-11-29 08:43:59.000 333 22471.38 160.96 41471.82 88888.00 2023-11-29 08:44:00.000 333 22471.39 161.04 41471.81 47552.54 2023-11-29 08:44:01.000 333 22471.40 161.04 41471.80 88888.00 2023-11-29 08:44:02.000 333 22471.39 161.01 41471.74 88888.00 2023-11-29 08:44:03.000 333 22471.38 161.02 41471.71 88888.00 2023-11-29 08:44:04.000 333 22471.38 161.07 41471.79 88888.00 2023-11-29 08:44:05.000 333 22471.35 161.07 41471.83 47552.52 2023-11-29 08:44:06.000 333 22471.32 161.05 41471.80 88888.00 2023-11-29 08:44:07.000 333 22471.32 161.07 41471.79 88888.00 2023-11-29 08:44:08.000 333 22471.28 161.12 41471.80 88888.00 2023-11-29 08:44:09.000 333 22471.22 161.15 41471.79 88888.00 2023-11-29 08:44:10.000 333 22471.20 161.14 41471.80 47552.50 2023-11-29 08:44:11.000 333 22471.20 161.12 41471.86 88888.00 2023-11-29 08:44:12.000 333 22471.19 161.09 41471.85 88888.00 2023-11-29 08:44:13.000 333 22471.16 161.06 41471.77 88888.00 2023-11-29 08:44:14.000 333 22471.14 161.06 41471.67 88888.00 2023-11-29 08:44:15.000 333 22471.16 161.13 41471.61 47552.51 2023-11-29 08:44:16.000 333 22471.17 161.20 41471.65 88888.00 2023-11-29 08:44:17.000 333 22471.12 161.19 41471.69 88888.00 2023-11-29 08:44:18.000 333 22471.08 161.19 41471.69 88888.00 2023-11-29 08:44:19.000 333 22471.09 161.25 41471.68 88888.00 2023-11-29 08:44:20.000 333 22471.10 161.29 41471.71 47552.47 2023-11-29 08:44:21.000 333 22471.12 161.27 41471.70 88888.00 2023-11-29 08:44:22.000 333 22471.15 161.16 41471.63 88888.00 2023-11-29 08:44:23.000 333 22471.15 161.05 41471.58 88888.00 2023-11-29 08:44:24.000 333 22471.08 161.02 41471.62 88888.00 2023-11-29 08:44:25.000 333 22471.01 161.11 41471.66 47552.44 2023-11-29 08:44:26.000 333 22471.02 161.27 41471.67 88888.00 2023-11-29 08:44:27.000 333 22471.07 161.33 41471.70 88888.00 2023-11-29 08:44:28.000 333 22471.08 161.21 41471.70 88888.00 2023-11-29 08:44:29.000 333 22471.05 161.10 41471.65 88888.00 2023-11-29 08:44:30.000 333 22471.05 161.13 41471.66 47552.39 2023-11-29 08:44:31.000 333 22471.06 161.20 41471.72 88888.00 2023-11-29 08:44:32.000 333 22471.06 161.22 41471.73 88888.00 2023-11-29 08:44:33.000 333 22471.07 161.28 41471.71 88888.00 2023-11-29 08:44:34.000 333 22471.09 161.38 41471.68 88888.00 2023-11-29 08:44:35.000 333 22471.09 161.41 41471.66 47552.37 2023-11-29 08:44:36.000 333 22471.09 161.34 41471.69 88888.00 2023-11-29 08:44:37.000 333 22471.09 161.26 41471.71 88888.00 2023-11-29 08:44:38.000 333 22471.07 161.21 41471.71 88888.00 2023-11-29 08:44:39.000 333 22471.06 161.19 41471.70 88888.00 2023-11-29 08:44:40.000 333 22471.04 161.15 41471.70 47552.35 2023-11-29 08:44:41.000 333 22471.02 161.13 41471.73 88888.00 2023-11-29 08:44:42.000 333 22470.99 161.15 41471.75 88888.00 2023-11-29 08:44:43.000 333 22470.98 161.19 41471.72 88888.00 2023-11-29 08:44:44.000 333 22471.00 161.25 41471.71 88888.00 2023-11-29 08:44:45.000 333 22471.02 161.28 41471.72 47552.34 2023-11-29 08:44:46.000 333 22471.00 161.24 41471.73 88888.00 2023-11-29 08:44:47.000 333 22470.97 161.18 41471.74 88888.00 2023-11-29 08:44:48.000 333 22470.92 161.19 41471.73 88888.00 2023-11-29 08:44:49.000 333 22470.87 161.29 41471.76 88888.00 2023-11-29 08:44:50.000 333 22470.86 161.41 41471.80 47552.34 2023-11-29 08:44:51.000 333 22470.91 161.42 41471.78 88888.00 2023-11-29 08:44:52.000 333 22470.91 161.28 41471.71 88888.00 2023-11-29 08:44:53.000 333 22470.87 161.11 41471.62 88888.00 2023-11-29 08:44:54.000 333 22470.85 161.10 41471.60 88888.00 2023-11-29 08:44:55.000 333 22470.90 161.21 41471.67 47552.30 2023-11-29 08:44:56.000 333 22470.93 161.29 41471.71 88888.00 2023-11-29 08:44:57.000 333 22470.92 161.29 41471.68 88888.00 2023-11-29 08:44:58.000 333 22470.91 161.29 41471.65 88888.00 2023-11-29 08:44:59.000 333 22470.89 161.32 41471.62 88888.00 2023-11-29 08:45:00.000 333 22470.89 161.36 41471.59 47552.26 2023-11-29 08:45:01.000 333 22470.93 161.33 41471.59 88888.00 2023-11-29 08:45:02.000 333 22470.96 161.28 41471.61 88888.00 2023-11-29 08:45:03.000 333 22470.98 161.36 41471.64 88888.00 2023-11-29 08:45:04.000 333 22471.01 161.54 41471.65 88888.00 2023-11-29 08:45:05.000 333 22470.99 161.58 41471.61 47552.25 2023-11-29 08:45:06.000 333 22470.92 161.47 41471.61 88888.00 2023-11-29 08:45:07.000 333 22470.89 161.34 41471.65 88888.00 2023-11-29 08:45:08.000 333 22470.92 161.26 41471.65 88888.00 2023-11-29 08:45:09.000 333 22470.92 161.31 41471.57 88888.00 2023-11-29 08:45:10.000 333 22470.88 161.44 41471.43 47552.23 2023-11-29 08:45:11.000 333 22470.84 161.49 41471.34 88888.00 2023-11-29 08:45:12.000 333 22470.80 161.42 41471.36 88888.00 2023-11-29 08:45:13.000 333 22470.76 161.33 41471.43 88888.00 2023-11-29 08:45:14.000 333 22470.73 161.22 41471.50 88888.00 2023-11-29 08:45:15.000 333 22470.73 161.08 41471.52 47552.24 2023-11-29 08:45:16.000 333 22470.78 161.10 41471.53 88888.00 2023-11-29 08:45:17.000 333 22470.87 161.28 41471.57 88888.00 2023-11-29 08:45:18.000 333 22470.91 161.38 41471.59 88888.00 2023-11-29 08:45:19.000 333 22470.88 161.33 41471.49 88888.00 2023-11-29 08:45:20.000 333 22470.83 161.34 41471.41 47552.22 2023-11-29 08:45:21.000 333 22470.84 161.43 41471.48 88888.00 2023-11-29 08:45:22.000 333 22470.90 161.51 41471.60 88888.00 2023-11-29 08:45:23.000 333 22470.93 161.60 41471.69 88888.00 2023-11-29 08:45:24.000 333 22470.90 161.65 41471.69 88888.00 2023-11-29 08:45:25.000 333 22470.86 161.55 41471.57 47552.16 2023-11-29 08:45:26.000 333 22470.83 161.44 41471.41 88888.00 2023-11-29 08:45:27.000 333 22470.82 161.37 41471.27 88888.00 2023-11-29 08:45:28.000 333 22470.82 161.29 41471.23 88888.00 2023-11-29 08:45:29.000 333 22470.82 161.26 41471.28 88888.00 2023-11-29 08:45:30.000 333 22470.84 161.36 41471.37 47552.15 2023-11-29 08:45:31.000 333 22470.84 161.43 41471.44 88888.00 2023-11-29 08:45:32.000 333 22470.79 161.42 41471.42 88888.00 2023-11-29 08:45:33.000 333 22470.80 161.44 41471.37 88888.00 2023-11-29 08:45:34.000 333 22470.84 161.47 41471.39 88888.00 2023-11-29 08:45:35.000 333 22470.84 161.45 41471.44 47552.08 2023-11-29 08:45:36.000 333 22470.80 161.40 41471.42 88888.00 2023-11-29 08:45:37.000 333 22470.77 161.40 41471.30 88888.00 2023-11-29 08:45:38.000 333 22470.79 161.47 41471.22 88888.00 2023-11-29 08:45:39.000 333 22470.83 161.49 41471.30 88888.00 2023-11-29 08:45:40.000 333 22470.81 161.47 41471.42 47552.09 2023-11-29 08:45:41.000 333 22470.75 161.47 41471.49 88888.00 2023-11-29 08:45:42.000 333 22470.75 161.47 41471.50 88888.00 2023-11-29 08:45:43.000 333 22470.77 161.43 41471.47 88888.00 2023-11-29 08:45:44.000 333 22470.76 161.38 41471.42 88888.00 2023-11-29 08:45:45.000 333 22470.73 161.40 41471.36 47552.09 2023-11-29 08:45:46.000 333 22470.74 161.50 41471.35 88888.00 2023-11-29 08:45:47.000 333 22470.80 161.59 41471.44 88888.00 2023-11-29 08:45:48.000 333 22470.85 161.62 41471.52 88888.00 2023-11-29 08:45:49.000 333 22470.87 161.60 41471.46 88888.00 2023-11-29 08:45:50.000 333 22470.89 161.63 41471.36 47552.06 2023-11-29 08:45:51.000 333 22470.90 161.67 41471.38 88888.00 2023-11-29 08:45:52.000 333 22470.88 161.68 41471.47 88888.00 2023-11-29 08:45:53.000 333 22470.91 161.62 41471.50 88888.00 2023-11-29 08:45:54.000 333 22470.99 161.51 41471.51 88888.00 2023-11-29 08:45:55.000 333 22470.99 161.45 41471.52 47552.05 2023-11-29 08:45:56.000 333 22470.93 161.56 41471.52 88888.00 2023-11-29 08:45:57.000 333 22470.90 161.69 41471.53 88888.00 2023-11-29 08:45:58.000 333 22470.92 161.75 41471.52 88888.00 2023-11-29 08:45:59.000 333 22470.92 161.73 41471.50 88888.00 2023-11-29 08:46:00.000 333 22470.88 161.62 41471.51 47552.02 2023-11-29 08:46:01.000 333 22470.86 161.60 41471.51 88888.00 2023-11-29 08:46:02.000 333 22470.83 161.68 41471.51 88888.00 2023-11-29 08:46:03.000 333 22470.77 161.71 41471.54 88888.00 2023-11-29 08:46:04.000 333 22470.76 161.73 41471.55 88888.00 2023-11-29 08:46:05.000 333 22470.81 161.77 41471.53 47552.02 2023-11-29 08:46:06.000 333 22470.85 161.79 41471.49 88888.00 2023-11-29 08:46:07.000 333 22470.88 161.77 41471.44 88888.00 2023-11-29 08:46:08.000 333 22470.89 161.73 41471.40 88888.00 2023-11-29 08:46:09.000 333 22470.89 161.68 41471.38 88888.00 2023-11-29 08:46:10.000 333 22470.90 161.66 41471.38 47552.02 2023-11-29 08:46:11.000 333 22470.93 161.69 41471.38 88888.00 2023-11-29 08:46:12.000 333 22470.93 161.73 41471.38 88888.00 2023-11-29 08:46:13.000 333 22470.91 161.75 41471.38 88888.00 2023-11-29 08:46:14.000 333 22470.90 161.74 41471.39 88888.00 2023-11-29 08:46:15.000 333 22470.94 161.72 41471.38 47552.03 2023-11-29 08:46:16.000 333 22470.96 161.70 41471.41 88888.00 2023-11-29 08:46:17.000 333 22470.94 161.68 41471.46 88888.00 2023-11-29 08:46:18.000 333 22470.95 161.65 41471.49 88888.00 2023-11-29 08:46:19.000 333 22470.97 161.58 41471.51 88888.00 2023-11-29 08:46:20.000 333 22470.98 161.56 41471.50 47552.05 2023-11-29 08:46:21.000 333 22470.98 161.62 41471.50 88888.00 2023-11-29 08:46:22.000 333 22471.02 161.66 41471.55 88888.00 2023-11-29 08:46:23.000 333 22471.06 161.58 41471.59 88888.00 2023-11-29 08:46:24.000 333 22471.04 161.56 41471.57 88888.00 2023-11-29 08:46:25.000 333 22471.00 161.67 41471.48 47552.02 2023-11-29 08:46:26.000 333 22470.98 161.75 41471.38 88888.00 2023-11-29 08:46:27.000 333 22471.01 161.72 41471.39 88888.00 2023-11-29 08:46:28.000 333 22471.08 161.70 41471.44 88888.00 2023-11-29 08:46:29.000 333 22471.10 161.76 41471.39 88888.00 2023-11-29 08:46:30.000 333 22471.05 161.78 41471.29 47552.04 2023-11-29 08:46:31.000 333 22471.03 161.73 41471.34 88888.00 2023-11-29 08:46:32.000 333 22471.06 161.69 41471.52 88888.00 2023-11-29 08:46:33.000 333 22471.07 161.65 41471.52 88888.00 2023-11-29 08:46:34.000 333 22471.07 161.63 41471.39 88888.00 2023-11-29 08:46:35.000 333 22471.03 161.60 41471.32 47552.03 2023-11-29 08:46:36.000 333 22470.96 161.55 41471.29 88888.00 2023-11-29 08:46:37.000 333 22470.96 161.57 41471.27 88888.00 2023-11-29 08:46:38.000 333 22471.04 161.66 41471.31 88888.00 2023-11-29 08:46:39.000 333 22471.09 161.70 41471.36 88888.00 2023-11-29 08:46:40.000 333 22471.06 161.70 41471.36 47552.04 2023-11-29 08:46:41.000 333 22470.99 161.64 41471.34 88888.00 2023-11-29 08:46:42.000 333 22470.97 161.57 41471.35 88888.00 2023-11-29 08:46:43.000 333 22470.99 161.58 41471.36 88888.00 2023-11-29 08:46:44.000 333 22471.03 161.67 41471.38 88888.00 2023-11-29 08:46:45.000 333 22471.06 161.72 41471.40 47552.04 2023-11-29 08:46:46.000 333 22471.06 161.69 41471.44 88888.00 2023-11-29 08:46:47.000 333 22471.08 161.68 41471.52 88888.00 2023-11-29 08:46:48.000 333 22471.15 161.71 41471.55 88888.00 2023-11-29 08:46:49.000 333 22471.19 161.72 41471.48 88888.00 2023-11-29 08:46:50.000 333 22471.17 161.75 41471.41 47552.07 2023-11-29 08:46:51.000 333 22471.10 161.75 41471.39 88888.00 2023-11-29 08:46:52.000 333 22471.09 161.72 41471.43 88888.00 2023-11-29 08:46:53.000 333 22471.16 161.71 41471.43 88888.00 2023-11-29 08:46:54.000 333 22471.22 161.65 41471.39 88888.00 2023-11-29 08:46:55.000 333 22471.24 161.56 41471.40 47552.10 2023-11-29 08:46:56.000 333 22471.26 161.49 41471.44 88888.00 2023-11-29 08:46:57.000 333 22471.28 161.41 41471.46 88888.00 2023-11-29 08:46:58.000 333 22471.28 161.37 41471.45 88888.00 2023-11-29 08:46:59.000 333 22471.27 161.39 41471.45 88888.00 2023-11-29 08:47:00.000 333 22471.26 161.41 41471.49 47552.12 2023-11-29 08:47:01.000 333 22471.29 161.44 41471.50 88888.00 2023-11-29 08:47:02.000 333 22471.34 161.49 41471.46 88888.00 2023-11-29 08:47:03.000 333 22471.37 161.53 41471.46 88888.00 2023-11-29 08:47:04.000 333 22471.35 161.54 41471.51 88888.00 2023-11-29 08:47:05.000 333 22471.32 161.52 41471.52 47552.16 2023-11-29 08:47:06.000 333 22471.33 161.51 41471.44 88888.00 2023-11-29 08:47:07.000 333 22471.34 161.52 41471.36 88888.00 2023-11-29 08:47:08.000 333 22471.34 161.51 41471.35 88888.00 2023-11-29 08:47:09.000 333 22471.35 161.52 41471.38 88888.00 2023-11-29 08:47:10.000 333 22471.34 161.51 41471.34 47552.15 2023-11-29 08:47:11.000 333 22471.32 161.47 41471.32 88888.00 2023-11-29 08:47:12.000 333 22471.29 161.44 41471.35 88888.00 2023-11-29 08:47:13.000 333 22471.30 161.43 41471.34 88888.00 2023-11-29 08:47:14.000 333 22471.37 161.46 41471.31 88888.00 2023-11-29 08:47:15.000 333 22471.41 161.47 41471.25 47552.11 2023-11-29 08:47:16.000 333 22471.36 161.42 41471.16 88888.00 2023-11-29 08:47:17.000 333 22471.35 161.40 41471.13 88888.00 2023-11-29 08:47:18.000 333 22471.42 161.47 41471.18 88888.00 2023-11-29 08:47:19.000 333 22471.45 161.53 41471.19 88888.00 2023-11-29 08:47:20.000 333 22471.41 161.50 41471.15 47552.10 2023-11-29 08:47:21.000 333 22471.35 161.47 41471.20 88888.00 2023-11-29 08:47:22.000 333 22471.32 161.54 41471.32 88888.00 2023-11-29 08:47:23.000 333 22471.30 161.61 41471.34 88888.00 2023-11-29 08:47:24.000 333 22471.28 161.60 41471.27 88888.00 2023-11-29 08:47:25.000 333 22471.28 161.56 41471.22 47552.10 2023-11-29 08:47:26.000 333 22471.31 161.54 41471.21 88888.00 2023-11-29 08:47:27.000 333 22471.37 161.51 41471.20 88888.00 2023-11-29 08:47:28.000 333 22471.37 161.52 41471.21 88888.00 2023-11-29 08:47:29.000 333 22471.33 161.58 41471.28 88888.00 2023-11-29 08:47:30.000 333 22471.31 161.61 41471.32 47552.10 2023-11-29 08:47:31.000 333 22471.28 161.59 41471.27 88888.00 2023-11-29 08:47:32.000 333 22471.23 161.56 41471.12 88888.00 2023-11-29 08:47:33.000 333 22471.22 161.54 41471.04 88888.00 2023-11-29 08:47:34.000 333 22471.22 161.55 41471.06 88888.00 2023-11-29 08:47:35.000 333 22471.22 161.63 41471.04 47552.09 2023-11-29 08:47:36.000 333 22471.19 161.70 41471.01 88888.00 2023-11-29 08:47:37.000 333 22471.18 161.65 41471.05 88888.00 2023-11-29 08:47:38.000 333 22471.18 161.62 41471.09 88888.00 2023-11-29 08:47:39.000 333 22471.22 161.63 41471.10 88888.00 2023-11-29 08:47:40.000 333 22471.24 161.58 41471.12 47552.05 2023-11-29 08:47:41.000 333 22471.24 161.50 41471.18 88888.00 2023-11-29 08:47:42.000 333 22471.23 161.52 41471.31 88888.00 2023-11-29 08:47:43.000 333 22471.21 161.60 41471.45 88888.00 2023-11-29 08:47:44.000 333 22471.22 161.62 41471.44 88888.00 2023-11-29 08:47:45.000 333 22471.24 161.60 41471.35 47552.01 2023-11-29 08:47:46.000 333 22471.21 161.59 41471.34 88888.00 2023-11-29 08:47:47.000 333 22471.16 161.57 41471.40 88888.00 2023-11-29 08:47:48.000 333 22471.14 161.54 41471.36 88888.00 2023-11-29 08:47:49.000 333 22471.12 161.54 41471.23 88888.00 2023-11-29 08:47:50.000 333 22471.14 161.57 41471.17 47551.98 2023-11-29 08:47:51.000 333 22471.19 161.57 41471.21 88888.00 2023-11-29 08:47:52.000 333 22471.24 161.60 41471.28 88888.00 2023-11-29 08:47:53.000 333 22471.26 161.68 41471.33 88888.00 2023-11-29 08:47:54.000 333 22471.25 161.71 41471.33 88888.00 2023-11-29 08:47:55.000 333 22471.23 161.69 41471.27 47551.96 2023-11-29 08:47:56.000 333 22471.22 161.71 41471.21 88888.00 2023-11-29 08:47:57.000 333 22471.18 161.74 41471.18 88888.00 2023-11-29 08:47:58.000 333 22471.12 161.76 41471.16 88888.00 2023-11-29 08:47:59.000 333 22471.11 161.76 41471.15 88888.00 2023-11-29 08:48:00.000 333 22471.13 161.70 41471.16 47551.89 2023-11-29 08:48:01.000 333 22471.14 161.59 41471.11 88888.00 2023-11-29 08:48:02.000 333 22471.13 161.55 41471.06 88888.00 2023-11-29 08:48:03.000 333 22471.12 161.60 41471.10 88888.00 2023-11-29 08:48:04.000 333 22471.11 161.66 41471.14 88888.00 2023-11-29 08:48:05.000 333 22471.10 161.67 41471.19 47551.92 2023-11-29 08:48:06.000 333 22471.08 161.68 41471.28 88888.00 2023-11-29 08:48:07.000 333 22471.08 161.72 41471.31 88888.00 2023-11-29 08:48:08.000 333 22471.12 161.76 41471.29 88888.00 2023-11-29 08:48:09.000 333 22471.16 161.76 41471.24 88888.00 2023-11-29 08:48:10.000 333 22471.13 161.72 41471.19 47551.85 2023-11-29 08:48:11.000 333 22471.05 161.70 41471.19 88888.00 2023-11-29 08:48:12.000 333 22471.00 161.74 41471.21 88888.00 2023-11-29 08:48:13.000 333 22471.02 161.74 41471.20 88888.00 2023-11-29 08:48:14.000 333 22471.07 161.70 41471.20 88888.00 2023-11-29 08:48:15.000 333 22471.09 161.73 41471.29 47551.85 2023-11-29 08:48:16.000 333 22471.07 161.85 41471.37 88888.00 2023-11-29 08:48:17.000 333 22471.03 161.91 41471.29 88888.00 2023-11-29 08:48:18.000 333 22471.03 161.89 41471.18 88888.00 2023-11-29 08:48:19.000 333 22471.03 161.83 41471.18 88888.00 2023-11-29 08:48:20.000 333 22471.04 161.80 41471.25 47551.85 2023-11-29 08:48:21.000 333 22471.07 161.84 41471.24 88888.00 2023-11-29 08:48:22.000 333 22471.08 161.84 41471.16 88888.00 2023-11-29 08:48:23.000 333 22471.07 161.81 41471.13 88888.00 2023-11-29 08:48:24.000 333 22471.09 161.82 41471.17 88888.00 2023-11-29 08:48:25.000 333 22471.12 161.80 41471.21 47551.79 2023-11-29 08:48:26.000 333 22471.09 161.77 41471.20 88888.00 2023-11-29 08:48:27.000 333 22471.03 161.77 41471.20 88888.00 2023-11-29 08:48:28.000 333 22470.97 161.76 41471.25 88888.00 2023-11-29 08:48:29.000 333 22470.94 161.80 41471.31 88888.00 2023-11-29 08:48:30.000 333 22470.94 161.87 41471.31 47551.79 2023-11-29 08:48:31.000 333 22470.94 161.88 41471.30 88888.00 2023-11-29 08:48:32.000 333 22470.94 161.87 41471.33 88888.00 2023-11-29 08:48:33.000 333 22470.94 161.89 41471.32 88888.00 2023-11-29 08:48:34.000 333 22470.96 161.96 41471.30 88888.00 2023-11-29 08:48:35.000 333 22470.98 162.04 41471.31 47551.75 2023-11-29 08:48:36.000 333 22470.92 161.97 41471.22 88888.00 2023-11-29 08:48:37.000 333 22470.82 161.85 41471.04 88888.00 2023-11-29 08:48:38.000 333 22470.82 161.93 41470.95 88888.00 2023-11-29 08:48:39.000 333 22470.88 162.05 41471.00 88888.00 2023-11-29 08:48:40.000 333 22470.94 162.03 41471.04 47551.70 2023-11-29 08:48:41.000 333 22470.95 162.00 41471.08 88888.00 2023-11-29 08:48:42.000 333 22470.90 162.00 41471.13 88888.00 2023-11-29 08:48:43.000 333 22470.86 162.03 41471.14 88888.00 2023-11-29 08:48:44.000 333 22470.85 162.07 41471.11 88888.00 2023-11-29 08:48:45.000 333 22470.80 162.08 41471.10 47551.69 2023-11-29 08:48:46.000 333 22470.73 162.04 41471.12 88888.00 2023-11-29 08:48:47.000 333 22470.70 162.08 41471.18 88888.00 2023-11-29 08:48:48.000 333 22470.71 162.15 41471.20 88888.00 2023-11-29 08:48:49.000 333 22470.72 162.18 41471.17 88888.00 2023-11-29 08:48:50.000 333 22470.74 162.16 41471.17 47551.67 2023-11-29 08:48:51.000 333 22470.74 162.16 41471.22 88888.00 2023-11-29 08:48:52.000 333 22470.73 162.23 41471.25 88888.00 2023-11-29 08:48:53.000 333 22470.76 162.30 41471.22 88888.00 2023-11-29 08:48:54.000 333 22470.79 162.28 41471.14 88888.00 2023-11-29 08:48:55.000 333 22470.75 162.16 41471.05 47551.67 2023-11-29 08:48:56.000 333 22470.68 162.05 41471.08 88888.00 2023-11-29 08:48:57.000 333 22470.67 162.07 41471.22 88888.00 2023-11-29 08:48:58.000 333 22470.69 162.14 41471.29 88888.00 2023-11-29 08:48:59.000 333 22470.69 162.16 41471.26 88888.00 2023-11-29 08:49:00.000 333 22470.65 162.18 41471.18 47551.64 2023-11-29 08:49:01.000 333 22470.61 162.19 41471.14 88888.00 2023-11-29 08:49:02.000 333 22470.61 162.20 41471.11 88888.00 2023-11-29 08:49:03.000 333 22470.65 162.22 41471.11 88888.00 2023-11-29 08:49:04.000 333 22470.72 162.27 41471.16 88888.00 2023-11-29 08:49:05.000 333 22470.78 162.35 41471.19 47551.61 2023-11-29 08:49:06.000 333 22470.75 162.30 41471.16 88888.00 2023-11-29 08:49:07.000 333 22470.65 162.17 41471.16 88888.00 2023-11-29 08:49:08.000 333 22470.68 162.20 41471.19 88888.00 2023-11-29 08:49:09.000 333 22470.76 162.24 41471.18 88888.00 2023-11-29 08:49:10.000 333 22470.75 162.16 41471.15 47551.58 2023-11-29 08:49:11.000 333 22470.71 162.19 41471.13 88888.00 2023-11-29 08:49:12.000 333 22470.71 162.36 41471.06 88888.00 2023-11-29 08:49:13.000 333 22470.70 162.47 41471.00 88888.00 2023-11-29 08:49:14.000 333 22470.64 162.37 41471.02 88888.00 2023-11-29 08:49:15.000 333 22470.58 162.26 41471.08 47551.55 2023-11-29 08:49:16.000 333 22470.56 162.28 41471.14 88888.00 2023-11-29 08:49:17.000 333 22470.53 162.38 41471.18 88888.00 2023-11-29 08:49:18.000 333 22470.52 162.48 41471.19 88888.00 2023-11-29 08:49:19.000 333 22470.54 162.52 41471.18 88888.00 2023-11-29 08:49:20.000 333 22470.52 162.45 41471.10 47551.49 2023-11-29 08:49:21.000 333 22470.46 162.39 41471.04 88888.00 2023-11-29 08:49:22.000 333 22470.47 162.46 41471.12 88888.00 2023-11-29 08:49:23.000 333 22470.53 162.56 41471.23 88888.00 2023-11-29 08:49:24.000 333 22470.55 162.57 41471.26 88888.00 2023-11-29 08:49:25.000 333 22470.54 162.53 41471.20 47551.46 2023-11-29 08:49:26.000 333 22470.52 162.54 41471.19 88888.00 2023-11-29 08:49:27.000 333 22470.49 162.58 41471.24 88888.00 2023-11-29 08:49:28.000 333 22470.47 162.54 41471.20 88888.00 2023-11-29 08:49:29.000 333 22470.48 162.51 41471.16 88888.00 2023-11-29 08:49:30.000 333 22470.53 162.57 41471.18 47551.49 2023-11-29 08:49:31.000 333 22470.56 162.64 41471.20 88888.00 2023-11-29 08:49:32.000 333 22470.55 162.66 41471.16 88888.00 2023-11-29 08:49:33.000 333 22470.56 162.59 41471.11 88888.00 2023-11-29 08:49:34.000 333 22470.60 162.61 41471.15 88888.00 2023-11-29 08:49:35.000 333 22470.66 162.85 41471.27 47551.50 2023-11-29 08:49:36.000 333 22470.66 162.93 41471.27 88888.00 2023-11-29 08:49:37.000 333 22470.62 162.70 41471.09 88888.00 2023-11-29 08:49:38.000 333 22470.62 162.53 41470.94 88888.00 2023-11-29 08:49:39.000 333 22470.63 162.55 41470.90 88888.00 2023-11-29 08:49:40.000 333 22470.64 162.57 41470.89 47551.53 2023-11-29 08:49:41.000 333 22470.66 162.62 41470.95 88888.00 2023-11-29 08:49:42.000 333 22470.65 162.65 41471.02 88888.00 2023-11-29 08:49:43.000 333 22470.66 162.59 41471.04 88888.00 2023-11-29 08:49:44.000 333 22470.68 162.56 41471.00 88888.00 2023-11-29 08:49:45.000 333 22470.72 162.59 41470.98 47551.54 2023-11-29 08:49:46.000 333 22470.72 162.60 41470.95 88888.00 2023-11-29 08:49:47.000 333 22470.73 162.74 41470.88 88888.00 2023-11-29 08:49:48.000 333 22470.75 162.89 41470.88 88888.00 2023-11-29 08:49:49.000 333 22470.73 162.84 41470.95 88888.00 2023-11-29 08:49:50.000 333 22470.69 162.73 41470.94 47551.55 2023-11-29 08:49:51.000 333 22470.71 162.72 41470.90 88888.00 2023-11-29 08:49:52.000 333 22470.74 162.71 41471.00 88888.00 2023-11-29 08:49:53.000 333 22470.74 162.68 41471.14 88888.00 2023-11-29 08:49:54.000 333 22470.73 162.70 41471.18 88888.00 2023-11-29 08:49:55.000 333 22470.75 162.74 41471.11 47551.53 2023-11-29 08:49:56.000 333 22470.76 162.71 41471.05 88888.00 2023-11-29 08:49:57.000 333 22470.75 162.64 41471.04 88888.00 2023-11-29 08:49:58.000 333 22470.77 162.61 41471.02 88888.00 2023-11-29 08:49:59.000 333 22470.79 162.67 41471.04 88888.00 2023-11-29 08:50:00.000 333 22470.78 162.73 41471.11 47551.52 2023-11-29 08:50:01.000 333 22470.79 162.75 41471.13 88888.00 2023-11-29 08:50:02.000 333 22470.77 162.67 41471.06 88888.00 2023-11-29 08:50:03.000 333 22470.71 162.60 41470.99 88888.00 2023-11-29 08:50:04.000 333 22470.70 162.63 41470.95 88888.00 2023-11-29 08:50:05.000 333 22470.74 162.67 41470.98 47551.53 2023-11-29 08:50:06.000 333 22470.77 162.69 41471.02 88888.00 2023-11-29 08:50:07.000 333 22470.75 162.75 41470.97 88888.00 2023-11-29 08:50:08.000 333 22470.74 162.79 41470.91 88888.00 2023-11-29 08:50:09.000 333 22470.73 162.74 41470.93 88888.00 2023-11-29 08:50:10.000 333 22470.71 162.70 41470.92 47551.53 2023-11-29 08:50:11.000 333 22470.73 162.77 41470.86 88888.00 2023-11-29 08:50:12.000 333 22470.81 162.87 41470.88 88888.00 2023-11-29 08:50:13.000 333 22470.88 162.81 41470.99 88888.00 2023-11-29 08:50:14.000 333 22470.87 162.62 41471.03 88888.00 2023-11-29 08:50:15.000 333 22470.81 162.54 41471.00 47551.55 2023-11-29 08:50:16.000 333 22470.77 162.57 41470.98 88888.00 2023-11-29 08:50:17.000 333 22470.75 162.64 41471.01 88888.00 2023-11-29 08:50:18.000 333 22470.74 162.73 41471.09 88888.00 2023-11-29 08:50:19.000 333 22470.71 162.79 41471.14 88888.00 2023-11-29 08:50:20.000 333 22470.68 162.84 41471.19 47551.54 2023-11-29 08:50:21.000 333 22470.69 162.87 41471.24 88888.00 2023-11-29 08:50:22.000 333 22470.72 162.76 41471.19 88888.00 2023-11-29 08:50:23.000 333 22470.72 162.65 41471.10 88888.00 2023-11-29 08:50:24.000 333 22470.73 162.69 41471.06 88888.00 2023-11-29 08:50:25.000 333 22470.78 162.81 41471.05 47551.51 2023-11-29 08:50:26.000 333 22470.79 162.94 41471.11 88888.00 2023-11-29 08:50:27.000 333 22470.72 162.90 41471.18 88888.00 2023-11-29 08:50:28.000 333 22470.64 162.66 41471.19 88888.00 2023-11-29 08:50:29.000 333 22470.60 162.58 41471.11 88888.00 2023-11-29 08:50:30.000 333 22470.58 162.68 41470.97 47551.47 2023-11-29 08:50:31.000 333 22470.59 162.72 41470.89 88888.00 2023-11-29 08:50:32.000 333 22470.62 162.63 41470.93 88888.00 2023-11-29 08:50:33.000 333 22470.63 162.59 41471.02 88888.00 2023-11-29 08:50:34.000 333 22470.64 162.65 41471.10 88888.00 2023-11-29 08:50:35.000 333 22470.67 162.69 41471.12 47551.42 2023-11-29 08:50:36.000 333 22470.69 162.60 41471.12 88888.00 2023-11-29 08:50:37.000 333 22470.68 162.44 41471.15 88888.00 2023-11-29 08:50:38.000 333 22470.65 162.43 41471.19 88888.00 2023-11-29 08:50:39.000 333 22470.63 162.59 41471.18 88888.00 2023-11-29 08:50:40.000 333 22470.62 162.72 41471.14 47551.42 2023-11-29 08:50:41.000 333 22470.62 162.78 41471.12 88888.00 2023-11-29 08:50:42.000 333 22470.61 162.76 41471.12 88888.00 2023-11-29 08:50:43.000 333 22470.57 162.67 41471.09 88888.00 2023-11-29 08:50:44.000 333 22470.50 162.62 41471.06 88888.00 2023-11-29 08:50:45.000 333 22470.47 162.68 41471.02 47551.40 2023-11-29 08:50:46.000 333 22470.45 162.67 41470.98 88888.00 2023-11-29 08:50:47.000 333 22470.45 162.53 41470.91 88888.00 2023-11-29 08:50:48.000 333 22470.47 162.45 41470.83 88888.00 2023-11-29 08:50:49.000 333 22470.49 162.48 41470.77 88888.00 2023-11-29 08:50:50.000 333 22470.51 162.53 41470.75 47551.35 2023-11-29 08:50:51.000 333 22470.53 162.60 41470.79 88888.00 2023-11-29 08:50:52.000 333 22470.53 162.67 41470.82 88888.00 2023-11-29 08:50:53.000 333 22470.53 162.65 41470.83 88888.00 2023-11-29 08:50:54.000 333 22470.53 162.59 41470.82 88888.00 2023-11-29 08:50:55.000 333 22470.56 162.63 41470.83 47551.35 2023-11-29 08:50:56.000 333 22470.62 162.82 41470.87 88888.00 2023-11-29 08:50:57.000 333 22470.65 162.98 41470.89 88888.00 2023-11-29 08:50:58.000 333 22470.59 162.91 41470.88 88888.00 2023-11-29 08:50:59.000 333 22470.51 162.74 41470.87 88888.00 2023-11-29 08:51:00.000 333 22470.43 162.78 41470.88 47551.29 2023-11-29 08:51:01.000 333 22470.42 163.06 41470.89 88888.00 2023-11-29 08:51:02.000 333 22470.44 163.16 41470.86 88888.00 2023-11-29 08:51:03.000 333 22470.40 162.90 41470.82 88888.00 2023-11-29 08:51:04.000 333 22470.37 162.63 41470.79 88888.00 2023-11-29 08:51:05.000 333 22470.37 162.55 41470.71 47551.28 2023-11-29 08:51:06.000 333 22470.38 162.70 41470.69 88888.00 2023-11-29 08:51:07.000 333 22470.43 162.97 41470.81 88888.00 2023-11-29 08:51:08.000 333 22470.44 163.02 41470.89 88888.00 2023-11-29 08:51:09.000 333 22470.39 162.88 41470.86 88888.00 2023-11-29 08:51:10.000 333 22470.40 162.87 41470.80 47551.25 2023-11-29 08:51:11.000 333 22470.42 162.96 41470.70 88888.00 2023-11-29 08:51:12.000 333 22470.40 163.01 41470.62 88888.00 2023-11-29 08:51:13.000 333 22470.40 163.04 41470.67 88888.00 2023-11-29 08:51:14.000 333 22470.45 163.01 41470.83 88888.00 2023-11-29 08:51:15.000 333 22470.49 162.98 41470.95 47551.23 2023-11-29 08:51:16.000 333 22470.50 163.08 41470.99 88888.00 2023-11-29 08:51:17.000 333 22470.48 163.18 41470.96 88888.00 2023-11-29 08:51:18.000 333 22470.42 163.03 41470.88 88888.00 2023-11-29 08:51:19.000 333 22470.30 162.82 41470.82 88888.00 2023-11-29 08:51:20.000 333 22470.22 162.76 41470.77 47551.17 2023-11-29 08:51:21.000 333 22470.16 162.72 41470.72 88888.00 2023-11-29 08:51:22.000 333 22470.13 162.72 41470.69 88888.00 2023-11-29 08:51:23.000 333 22470.16 162.85 41470.69 88888.00 2023-11-29 08:51:24.000 333 22470.22 162.99 41470.73 88888.00 2023-11-29 08:51:25.000 333 22470.26 163.03 41470.73 47551.18 2023-11-29 08:51:26.000 333 22470.28 162.95 41470.70 88888.00 2023-11-29 08:51:27.000 333 22470.27 162.91 41470.68 88888.00 2023-11-29 08:51:28.000 333 22470.24 163.05 41470.67 88888.00 2023-11-29 08:51:29.000 333 22470.25 163.14 41470.64 88888.00 2023-11-29 08:51:30.000 333 22470.28 163.21 41470.66 47551.13 2023-11-29 08:51:31.000 333 22470.35 163.39 41470.77 88888.00 2023-11-29 08:51:32.000 333 22470.39 163.29 41470.82 88888.00 2023-11-29 08:51:33.000 333 22470.35 162.97 41470.79 88888.00 2023-11-29 08:51:34.000 333 22470.31 163.00 41470.68 88888.00 2023-11-29 08:51:35.000 333 22470.33 163.26 41470.55 47551.10 2023-11-29 08:51:36.000 333 22470.39 163.38 41470.52 88888.00 2023-11-29 08:51:37.000 333 22470.43 163.25 41470.57 88888.00 2023-11-29 08:51:38.000 333 22470.38 163.04 41470.60 88888.00 2023-11-29 08:51:39.000 333 22470.31 163.00 41470.56 88888.00 2023-11-29 08:51:40.000 333 22470.31 163.15 41470.59 47551.15 2023-11-29 08:51:41.000 333 22470.34 163.22 41470.60 88888.00 2023-11-29 08:51:42.000 333 22470.29 163.16 41470.56 88888.00 2023-11-29 08:51:43.000 333 22470.24 163.15 41470.54 88888.00 2023-11-29 08:51:44.000 333 22470.23 163.15 41470.50 88888.00 2023-11-29 08:51:45.000 333 22470.23 163.09 41470.50 47551.12 2023-11-29 08:51:46.000 333 22470.22 163.14 41470.63 88888.00 2023-11-29 08:51:47.000 333 22470.22 163.27 41470.69 88888.00 2023-11-29 08:51:48.000 333 22470.24 163.23 41470.62 88888.00 2023-11-29 08:51:49.000 333 22470.28 163.14 41470.56 88888.00 2023-11-29 08:51:50.000 333 22470.33 163.15 41470.55 47551.10 2023-11-29 08:51:51.000 333 22470.37 163.25 41470.55 88888.00 2023-11-29 08:51:52.000 333 22470.35 163.40 41470.50 88888.00 2023-11-29 08:51:53.000 333 22470.30 163.44 41470.43 88888.00 2023-11-29 08:51:54.000 333 22470.25 163.31 41470.47 88888.00 2023-11-29 08:51:55.000 333 22470.24 163.13 41470.54 47551.08 2023-11-29 08:51:56.000 333 22470.26 163.04 41470.51 88888.00 2023-11-29 08:51:57.000 333 22470.22 163.06 41470.48 88888.00 2023-11-29 08:51:58.000 333 22470.17 163.17 41470.53 88888.00 2023-11-29 08:51:59.000 333 22470.22 163.29 41470.61 88888.00 2023-11-29 08:52:00.000 333 22470.26 163.23 41470.62 47551.07 2023-11-29 08:52:01.000 333 22470.22 163.06 41470.55 88888.00 2023-11-29 08:52:02.000 333 22470.19 163.10 41470.49 88888.00 2023-11-29 08:52:03.000 333 22470.20 163.33 41470.53 88888.00 2023-11-29 08:52:04.000 333 22470.19 163.42 41470.63 88888.00 2023-11-29 08:52:05.000 333 22470.17 163.32 41470.73 47551.06 2023-11-29 08:52:06.000 333 22470.15 163.18 41470.73 88888.00 2023-11-29 08:52:07.000 333 22470.15 163.10 41470.68 88888.00 2023-11-29 08:52:08.000 333 22470.18 163.20 41470.61 88888.00 2023-11-29 08:52:09.000 333 22470.19 163.34 41470.53 88888.00 2023-11-29 08:52:10.000 333 22470.19 163.39 41470.49 47551.03 2023-11-29 08:52:11.000 333 22470.17 163.33 41470.59 88888.00 2023-11-29 08:52:12.000 333 22470.08 163.09 41470.73 88888.00 2023-11-29 08:52:13.000 333 22470.03 162.90 41470.72 88888.00 2023-11-29 08:52:14.000 333 22470.09 163.06 41470.69 88888.00 2023-11-29 08:52:15.000 333 22470.17 163.31 41470.77 47551.02 2023-11-29 08:52:16.000 333 22470.19 163.41 41470.85 88888.00 2023-11-29 08:52:17.000 333 22470.17 163.42 41470.82 88888.00 2023-11-29 08:52:18.000 333 22470.13 163.40 41470.71 88888.00 2023-11-29 08:52:19.000 333 22470.11 163.29 41470.59 88888.00 2023-11-29 08:52:20.000 333 22470.12 163.15 41470.52 47551.03 2023-11-29 08:52:21.000 333 22470.18 163.08 41470.49 88888.00 2023-11-29 08:52:22.000 333 22470.22 163.14 41470.53 88888.00 2023-11-29 08:52:23.000 333 22470.24 163.23 41470.66 88888.00 2023-11-29 08:52:24.000 333 22470.22 163.23 41470.74 88888.00 2023-11-29 08:52:25.000 333 22470.19 163.15 41470.62 47551.06 2023-11-29 08:52:26.000 333 22470.16 163.07 41470.47 88888.00 2023-11-29 08:52:27.000 333 22470.12 162.97 41470.50 88888.00 2023-11-29 08:52:28.000 333 22470.06 162.88 41470.65 88888.00 2023-11-29 08:52:29.000 333 22470.09 163.03 41470.67 88888.00 2023-11-29 08:52:30.000 333 22470.20 163.27 41470.64 47551.08 2023-11-29 08:52:31.000 333 22470.27 163.28 41470.70 88888.00 2023-11-29 08:52:32.000 333 22470.27 163.14 41470.71 88888.00 2023-11-29 08:52:33.000 333 22470.26 163.17 41470.62 88888.00 2023-11-29 08:52:34.000 333 22470.23 163.24 41470.57 88888.00 2023-11-29 08:52:35.000 333 22470.16 163.10 41470.58 47551.08 2023-11-29 08:52:36.000 333 22470.11 162.88 41470.65 88888.00 2023-11-29 08:52:37.000 333 22470.15 162.87 41470.70 88888.00 2023-11-29 08:52:38.000 333 22470.24 163.11 41470.72 88888.00 2023-11-29 08:52:39.000 333 22470.32 163.33 41470.76 88888.00 2023-11-29 08:52:40.000 333 22470.34 163.31 41470.81 47551.06 2023-11-29 08:52:41.000 333 22470.35 163.19 41470.86 88888.00 2023-11-29 08:52:42.000 333 22470.38 163.22 41470.89 88888.00 2023-11-29 08:52:43.000 333 22470.41 163.30 41470.86 88888.00 2023-11-29 08:52:44.000 333 22470.40 163.21 41470.75 88888.00 2023-11-29 08:52:45.000 333 22470.32 163.03 41470.68 47551.07 2023-11-29 08:52:46.000 333 22470.24 163.01 41470.73 88888.00 2023-11-29 08:52:47.000 333 22470.23 163.19 41470.85 88888.00 2023-11-29 08:52:48.000 333 22470.27 163.39 41470.84 88888.00 2023-11-29 08:52:49.000 333 22470.27 163.39 41470.67 88888.00 2023-11-29 08:52:50.000 333 22470.23 163.24 41470.54 47551.10 2023-11-29 08:52:51.000 333 22470.18 163.06 41470.49 88888.00 2023-11-29 08:52:52.000 333 22470.17 162.98 41470.47 88888.00 2023-11-29 08:52:53.000 333 22470.25 163.08 41470.54 88888.00 2023-11-29 08:52:54.000 333 22470.35 163.22 41470.64 88888.00 2023-11-29 08:52:55.000 333 22470.38 163.26 41470.69 47551.07 2023-11-29 08:52:56.000 333 22470.38 163.27 41470.73 88888.00 2023-11-29 08:52:57.000 333 22470.42 163.24 41470.77 88888.00 2023-11-29 08:52:58.000 333 22470.43 163.20 41470.74 88888.00 2023-11-29 08:52:59.000 333 22470.37 163.22 41470.70 88888.00 2023-11-29 08:53:00.000 333 22470.31 163.24 41470.63 47551.06 2023-11-29 08:53:01.000 333 22470.26 163.17 41470.59 88888.00 2023-11-29 08:53:02.000 333 22470.27 163.19 41470.62 88888.00 2023-11-29 08:53:03.000 333 22470.32 163.29 41470.64 88888.00 2023-11-29 08:53:04.000 333 22470.28 163.25 41470.52 88888.00 2023-11-29 08:53:05.000 333 22470.21 163.15 41470.36 47551.05 2023-11-29 08:53:06.000 333 22470.20 163.20 41470.35 88888.00 2023-11-29 08:53:07.000 333 22470.21 163.32 41470.46 88888.00 2023-11-29 08:53:08.000 333 22470.19 163.30 41470.53 88888.00 2023-11-29 08:53:09.000 333 22470.17 163.18 41470.54 88888.00 2023-11-29 08:53:10.000 333 22470.18 163.10 41470.49 47551.04 2023-11-29 08:53:11.000 333 22470.23 163.15 41470.46 88888.00 2023-11-29 08:53:12.000 333 22470.28 163.19 41470.54 88888.00 2023-11-29 08:53:13.000 333 22470.28 163.11 41470.66 88888.00 2023-11-29 08:53:14.000 333 22470.27 163.12 41470.68 88888.00 2023-11-29 08:53:15.000 333 22470.25 163.23 41470.59 47551.04 2023-11-29 08:53:16.000 333 22470.22 163.31 41470.44 88888.00 2023-11-29 08:53:17.000 333 22470.20 163.29 41470.38 88888.00 2023-11-29 08:53:18.000 333 22470.15 163.22 41470.48 88888.00 2023-11-29 08:53:19.000 333 22470.13 163.22 41470.62 88888.00 2023-11-29 08:53:20.000 333 22470.17 163.23 41470.63 47551.01 2023-11-29 08:53:21.000 333 22470.22 163.19 41470.55 88888.00 2023-11-29 08:53:22.000 333 22470.24 163.21 41470.52 88888.00 2023-11-29 08:53:23.000 333 22470.27 163.25 41470.51 88888.00 2023-11-29 08:53:24.000 333 22470.25 163.16 41470.46 88888.00 2023-11-29 08:53:25.000 333 22470.20 163.09 41470.44 47551.01 2023-11-29 08:53:26.000 333 22470.19 163.11 41470.46 88888.00 2023-11-29 08:53:27.000 333 22470.23 163.10 41470.45 88888.00 2023-11-29 08:53:28.000 333 22470.25 163.10 41470.43 88888.00 2023-11-29 08:53:29.000 333 22470.24 163.12 41470.42 88888.00 2023-11-29 08:53:30.000 333 22470.25 163.14 41470.41 47550.98 2023-11-29 08:53:31.000 333 22470.28 163.18 41470.38 88888.00 2023-11-29 08:53:32.000 333 22470.27 163.13 41470.34 88888.00 2023-11-29 08:53:33.000 333 22470.24 163.00 41470.31 88888.00 2023-11-29 08:53:34.000 333 22470.24 163.02 41470.31 88888.00 2023-11-29 08:53:35.000 333 22470.25 163.15 41470.30 47550.99 2023-11-29 08:53:36.000 333 22470.25 163.29 41470.34 88888.00 2023-11-29 08:53:37.000 333 22470.28 163.37 41470.43 88888.00 2023-11-29 08:53:38.000 333 22470.31 163.32 41470.50 88888.00 2023-11-29 08:53:39.000 333 22470.32 163.24 41470.54 88888.00 2023-11-29 08:53:40.000 333 22470.28 163.17 41470.56 47551.00 2023-11-29 08:53:41.000 333 22470.20 163.14 41470.52 88888.00 2023-11-29 08:53:42.000 333 22470.16 163.25 41470.40 88888.00 2023-11-29 08:53:43.000 333 22470.22 163.34 41470.31 88888.00 2023-11-29 08:53:44.000 333 22470.26 163.30 41470.29 88888.00 2023-11-29 08:53:45.000 333 22470.26 163.29 41470.36 47550.96 2023-11-29 08:53:46.000 333 22470.28 163.36 41470.50 88888.00 2023-11-29 08:53:47.000 333 22470.35 163.41 41470.61 88888.00 2023-11-29 08:53:48.000 333 22470.35 163.37 41470.63 88888.00 2023-11-29 08:53:49.000 333 22470.31 163.29 41470.60 88888.00 2023-11-29 08:53:50.000 333 22470.27 163.26 41470.51 47550.97 2023-11-29 08:53:51.000 333 22470.28 163.29 41470.42 88888.00 2023-11-29 08:53:52.000 333 22470.31 163.32 41470.41 88888.00 2023-11-29 08:53:53.000 333 22470.32 163.33 41470.52 88888.00 2023-11-29 08:53:54.000 333 22470.32 163.38 41470.62 88888.00 2023-11-29 08:53:55.000 333 22470.29 163.42 41470.65 47550.93 2023-11-29 08:53:56.000 333 22470.29 163.40 41470.63 88888.00 2023-11-29 08:53:57.000 333 22470.34 163.34 41470.60 88888.00 2023-11-29 08:53:58.000 333 22470.35 163.31 41470.56 88888.00 2023-11-29 08:53:59.000 333 22470.34 163.36 41470.57 88888.00 2023-11-29 08:54:00.000 333 22470.33 163.45 41470.62 47550.92 2023-11-29 08:54:01.000 333 22470.33 163.48 41470.61 88888.00 2023-11-29 08:54:02.000 333 22470.34 163.47 41470.54 88888.00 2023-11-29 08:54:03.000 333 22470.35 163.49 41470.50 88888.00 2023-11-29 08:54:04.000 333 22470.40 163.52 41470.52 88888.00 2023-11-29 08:54:05.000 333 22470.40 163.50 41470.50 47550.93 2023-11-29 08:54:06.000 333 22470.33 163.43 41470.38 88888.00 2023-11-29 08:54:07.000 333 22470.26 163.41 41470.32 88888.00 2023-11-29 08:54:08.000 333 22470.25 163.42 41470.36 88888.00 2023-11-29 08:54:09.000 333 22470.26 163.44 41470.39 88888.00 2023-11-29 08:54:10.000 333 22470.25 163.48 41470.38 47550.91 2023-11-29 08:54:11.000 333 22470.26 163.52 41470.40 88888.00 2023-11-29 08:54:12.000 333 22470.27 163.56 41470.41 88888.00 2023-11-29 08:54:13.000 333 22470.26 163.61 41470.37 88888.00 2023-11-29 08:54:14.000 333 22470.23 163.62 41470.31 88888.00 2023-11-29 08:54:15.000 333 22470.25 163.56 41470.28 47550.94 2023-11-29 08:54:16.000 333 22470.29 163.48 41470.27 88888.00 2023-11-29 08:54:17.000 333 22470.26 163.42 41470.29 88888.00 2023-11-29 08:54:18.000 333 22470.22 163.46 41470.38 88888.00 2023-11-29 08:54:19.000 333 22470.25 163.56 41470.49 88888.00 2023-11-29 08:54:20.000 333 22470.28 163.50 41470.48 47550.92 2023-11-29 08:54:21.000 333 22470.29 163.29 41470.43 88888.00 2023-11-29 08:54:22.000 333 22470.32 163.24 41470.43 88888.00 2023-11-29 08:54:23.000 333 22470.34 163.38 41470.43 88888.00 2023-11-29 08:54:24.000 333 22470.35 163.51 41470.41 88888.00 2023-11-29 08:54:25.000 333 22470.37 163.54 41470.42 47550.95 2023-11-29 08:54:26.000 333 22470.38 163.52 41470.49 88888.00 2023-11-29 08:54:27.000 333 22470.42 163.53 41470.47 88888.00 2023-11-29 08:54:28.000 333 22470.44 163.57 41470.34 88888.00 2023-11-29 08:54:29.000 333 22470.45 163.60 41470.29 88888.00 2023-11-29 08:54:30.000 333 22470.48 163.68 41470.34 47550.95 2023-11-29 08:54:31.000 333 22470.49 163.83 41470.32 88888.00 2023-11-29 08:54:32.000 333 22470.42 163.84 41470.27 88888.00 2023-11-29 08:54:33.000 333 22470.33 163.68 41470.30 88888.00 2023-11-29 08:54:34.000 333 22470.31 163.56 41470.40 88888.00 2023-11-29 08:54:35.000 333 22470.31 163.48 41470.48 47550.96 2023-11-29 08:54:36.000 333 22470.30 163.47 41470.44 88888.00 2023-11-29 08:54:37.000 333 22470.35 163.64 41470.37 88888.00 2023-11-29 08:54:38.000 333 22470.40 163.78 41470.38 88888.00 2023-11-29 08:54:39.000 333 22470.37 163.65 41470.36 88888.00 2023-11-29 08:54:40.000 333 22470.35 163.41 41470.25 47550.96 2023-11-29 08:54:41.000 333 22470.35 163.22 41470.22 88888.00 2023-11-29 08:54:42.000 333 22470.32 163.21 41470.40 88888.00 2023-11-29 08:54:43.000 333 22470.31 163.41 41470.65 88888.00 2023-11-29 08:54:44.000 333 22470.34 163.57 41470.69 88888.00 2023-11-29 08:54:45.000 333 22470.36 163.57 41470.54 47550.92 2023-11-29 08:54:46.000 333 22470.39 163.51 41470.44 88888.00 2023-11-29 08:54:47.000 333 22470.40 163.53 41470.41 88888.00 2023-11-29 08:54:48.000 333 22470.39 163.61 41470.36 88888.00 2023-11-29 08:54:49.000 333 22470.38 163.64 41470.31 88888.00 2023-11-29 08:54:50.000 333 22470.38 163.56 41470.37 47550.94 2023-11-29 08:54:51.000 333 22470.37 163.52 41470.47 88888.00 2023-11-29 08:54:52.000 333 22470.40 163.70 41470.46 88888.00 2023-11-29 08:54:53.000 333 22470.46 163.85 41470.38 88888.00 2023-11-29 08:54:54.000 333 22470.45 163.74 41470.36 88888.00 2023-11-29 08:54:55.000 333 22470.41 163.59 41470.34 47550.97 2023-11-29 08:54:56.000 333 22470.40 163.52 41470.23 88888.00 2023-11-29 08:54:57.000 333 22470.37 163.42 41470.15 88888.00 2023-11-29 08:54:58.000 333 22470.36 163.44 41470.14 88888.00 2023-11-29 08:54:59.000 333 22470.44 163.62 41470.14 88888.00 2023-11-29 08:55:00.000 333 22470.50 163.72 41470.21 47550.98 2023-11-29 08:55:01.000 333 22470.48 163.72 41470.29 88888.00 2023-11-29 08:55:02.000 333 22470.48 163.79 41470.25 88888.00 2023-11-29 08:55:03.000 333 22470.55 163.92 41470.19 88888.00 2023-11-29 08:55:04.000 333 22470.60 163.85 41470.26 88888.00 2023-11-29 08:55:05.000 333 22470.59 163.62 41470.34 47550.98 2023-11-29 08:55:06.000 333 22470.58 163.50 41470.39 88888.00 2023-11-29 08:55:07.000 333 22470.58 163.54 41470.41 88888.00 2023-11-29 08:55:08.000 333 22470.62 163.61 41470.39 88888.00 2023-11-29 08:55:09.000 333 22470.64 163.58 41470.35 88888.00 2023-11-29 08:55:10.000 333 22470.64 163.58 41470.31 47551.02 2023-11-29 08:55:11.000 333 22470.65 163.69 41470.29 88888.00 2023-11-29 08:55:12.000 333 22470.64 163.69 41470.27 88888.00 2023-11-29 08:55:13.000 333 22470.59 163.56 41470.16 88888.00 2023-11-29 08:55:14.000 333 22470.57 163.52 41470.10 88888.00 2023-11-29 08:55:15.000 333 22470.58 163.59 41470.15 47550.96 2023-11-29 08:55:16.000 333 22470.56 163.65 41470.17 88888.00 2023-11-29 08:55:17.000 333 22470.51 163.62 41470.15 88888.00 2023-11-29 08:55:18.000 333 22470.48 163.56 41470.15 88888.00 2023-11-29 08:55:19.000 333 22470.48 163.54 41470.17 88888.00 2023-11-29 08:55:20.000 333 22470.48 163.60 41470.20 47550.99 2023-11-29 08:55:21.000 333 22470.47 163.69 41470.27 88888.00 2023-11-29 08:55:22.000 333 22470.47 163.74 41470.35 88888.00 2023-11-29 08:55:23.000 333 22470.48 163.72 41470.41 88888.00 2023-11-29 08:55:24.000 333 22470.48 163.64 41470.41 88888.00 2023-11-29 08:55:25.000 333 22470.46 163.52 41470.41 47550.95 2023-11-29 08:55:26.000 333 22470.44 163.42 41470.46 88888.00 2023-11-29 08:55:27.000 333 22470.45 163.38 41470.47 88888.00 2023-11-29 08:55:28.000 333 22470.45 163.41 41470.38 88888.00 2023-11-29 08:55:29.000 333 22470.42 163.52 41470.25 88888.00 2023-11-29 08:55:30.000 333 22470.40 163.64 41470.20 47550.93 2023-11-29 08:55:31.000 333 22470.43 163.76 41470.31 88888.00 2023-11-29 08:55:32.000 333 22470.49 163.85 41470.48 88888.00 2023-11-29 08:55:33.000 333 22470.49 163.81 41470.54 88888.00 2023-11-29 08:55:34.000 333 22470.43 163.66 41470.50 88888.00 2023-11-29 08:55:35.000 333 22470.43 163.59 41470.44 47550.93 2023-11-29 08:55:36.000 333 22470.49 163.69 41470.38 88888.00 2023-11-29 08:55:37.000 333 22470.49 163.78 41470.38 88888.00 2023-11-29 08:55:38.000 333 22470.46 163.69 41470.40 88888.00 2023-11-29 08:55:39.000 333 22470.47 163.59 41470.45 88888.00 2023-11-29 08:55:40.000 333 22470.46 163.63 41470.45 47550.92 2023-11-29 08:55:41.000 333 22470.42 163.70 41470.39 88888.00 2023-11-29 08:55:42.000 333 22470.38 163.70 41470.38 88888.00 2023-11-29 08:55:43.000 333 22470.40 163.68 41470.46 88888.00 2023-11-29 08:55:44.000 333 22470.43 163.69 41470.52 88888.00 2023-11-29 08:55:45.000 333 22470.44 163.67 41470.50 47550.88 2023-11-29 08:55:46.000 333 22470.41 163.60 41470.44 88888.00 2023-11-29 08:55:47.000 333 22470.39 163.62 41470.39 88888.00 2023-11-29 08:55:48.000 333 22470.41 163.69 41470.38 88888.00 2023-11-29 08:55:49.000 333 22470.42 163.71 41470.40 88888.00 2023-11-29 08:55:50.000 333 22470.38 163.72 41470.41 47550.87 2023-11-29 08:55:51.000 333 22470.36 163.82 41470.43 88888.00 2023-11-29 08:55:52.000 333 22470.42 163.88 41470.40 88888.00 2023-11-29 08:55:53.000 333 22470.49 163.83 41470.33 88888.00 2023-11-29 08:55:54.000 333 22470.47 163.80 41470.31 88888.00 2023-11-29 08:55:55.000 333 22470.40 163.80 41470.32 47550.86 2023-11-29 08:55:56.000 333 22470.38 163.83 41470.38 88888.00 2023-11-29 08:55:57.000 333 22470.41 163.83 41470.48 88888.00 2023-11-29 08:55:58.000 333 22470.40 163.70 41470.46 88888.00 2023-11-29 08:55:59.000 333 22470.35 163.67 41470.40 88888.00 2023-11-29 08:56:00.000 333 22470.35 163.85 41470.42 47550.85 2023-11-29 08:56:01.000 333 22470.42 164.01 41470.41 88888.00 2023-11-29 08:56:02.000 333 22470.43 163.95 41470.39 88888.00 2023-11-29 08:56:03.000 333 22470.40 163.79 41470.43 88888.00 2023-11-29 08:56:04.000 333 22470.38 163.80 41470.46 88888.00 2023-11-29 08:56:05.000 333 22470.38 163.88 41470.44 47550.80 2023-11-29 08:56:06.000 333 22470.39 163.87 41470.44 88888.00 2023-11-29 08:56:07.000 333 22470.42 163.78 41470.47 88888.00 2023-11-29 08:56:08.000 333 22470.44 163.73 41470.48 88888.00 2023-11-29 08:56:09.000 333 22470.46 163.84 41470.49 88888.00 2023-11-29 08:56:10.000 333 22470.43 163.97 41470.47 47550.76 2023-11-29 08:56:11.000 333 22470.32 163.97 41470.39 88888.00 2023-11-29 08:56:12.000 333 22470.24 163.93 41470.32 88888.00 2023-11-29 08:56:13.000 333 22470.24 163.84 41470.27 88888.00 2023-11-29 08:56:14.000 333 22470.27 163.89 41470.28 88888.00 2023-11-29 08:56:15.000 333 22470.28 164.06 41470.33 47550.79 2023-11-29 08:56:16.000 333 22470.25 164.01 41470.31 88888.00 2023-11-29 08:56:17.000 333 22470.17 163.90 41470.28 88888.00 2023-11-29 08:56:18.000 333 22470.14 164.00 41470.29 88888.00 2023-11-29 08:56:19.000 333 22470.16 164.04 41470.20 88888.00 2023-11-29 08:56:20.000 333 22470.20 163.92 41470.12 47550.79 2023-11-29 08:56:21.000 333 22470.28 163.91 41470.17 88888.00 2023-11-29 08:56:22.000 333 22470.35 163.95 41470.21 88888.00 2023-11-29 08:56:23.000 333 22470.29 163.93 41470.20 88888.00 2023-11-29 08:56:24.000 333 22470.17 163.95 41470.18 88888.00 2023-11-29 08:56:25.000 333 22470.12 164.01 41470.17 47550.74 2023-11-29 08:56:26.000 333 22470.14 164.01 41470.17 88888.00 2023-11-29 08:56:27.000 333 22470.16 163.98 41470.20 88888.00 2023-11-29 08:56:28.000 333 22470.19 164.08 41470.21 88888.00 2023-11-29 08:56:29.000 333 22470.23 164.14 41470.16 88888.00 2023-11-29 08:56:30.000 333 22470.26 163.97 41470.15 47550.73 2023-11-29 08:56:31.000 333 22470.25 163.85 41470.22 88888.00 2023-11-29 08:56:32.000 333 22470.28 164.09 41470.21 88888.00 2023-11-29 08:56:33.000 333 22470.31 164.27 41470.16 88888.00 2023-11-29 08:56:34.000 333 22470.26 164.10 41470.13 88888.00 2023-11-29 08:56:35.000 333 22470.20 163.89 41470.04 47550.75 2023-11-29 08:56:36.000 333 22470.19 163.80 41469.93 88888.00 2023-11-29 08:56:37.000 333 22470.20 163.76 41469.91 88888.00 2023-11-29 08:56:38.000 333 22470.26 163.83 41469.98 88888.00 2023-11-29 08:56:39.000 333 22470.29 163.96 41470.11 88888.00 2023-11-29 08:56:40.000 333 22470.28 164.04 41470.20 47550.71 2023-11-29 08:56:41.000 333 22470.27 164.10 41470.16 88888.00 2023-11-29 08:56:42.000 333 22470.25 163.94 41470.11 88888.00 2023-11-29 08:56:43.000 333 22470.18 163.67 41470.13 88888.00 2023-11-29 08:56:44.000 333 22470.14 163.78 41470.18 88888.00 2023-11-29 08:56:45.000 333 22470.16 164.00 41470.15 47550.73 2023-11-29 08:56:46.000 333 22470.15 163.91 41470.11 88888.00 2023-11-29 08:56:47.000 333 22470.11 163.83 41470.06 88888.00 2023-11-29 08:56:48.000 333 22470.13 164.02 41470.07 88888.00 2023-11-29 08:56:49.000 333 22470.13 164.18 41470.17 88888.00 2023-11-29 08:56:50.000 333 22470.08 164.22 41470.21 47550.69 2023-11-29 08:56:51.000 333 22470.09 164.25 41470.14 88888.00 2023-11-29 08:56:52.000 333 22470.16 164.30 41470.09 88888.00 2023-11-29 08:56:53.000 333 22470.18 164.33 41470.14 88888.00 2023-11-29 08:56:54.000 333 22470.11 164.24 41470.21 88888.00 2023-11-29 08:56:55.000 333 22470.04 164.16 41470.18 47550.69 2023-11-29 08:56:56.000 333 22470.08 164.31 41470.12 88888.00 2023-11-29 08:56:57.000 333 22470.18 164.53 41470.12 88888.00 2023-11-29 08:56:58.000 333 22470.23 164.49 41470.18 88888.00 2023-11-29 08:56:59.000 333 22470.21 164.23 41470.26 88888.00 2023-11-29 08:57:00.000 333 22470.17 164.07 41470.29 47550.73 2023-11-29 08:57:01.000 333 22470.16 164.03 41470.25 88888.00 2023-11-29 08:57:02.000 333 22470.18 163.98 41470.20 88888.00 2023-11-29 08:57:03.000 333 22470.17 163.89 41470.17 88888.00 2023-11-29 08:57:04.000 333 22470.14 163.84 41470.13 88888.00 2023-11-29 08:57:05.000 333 22470.12 163.94 41470.12 47550.71 2023-11-29 08:57:06.000 333 22470.15 164.09 41470.08 88888.00 2023-11-29 08:57:07.000 333 22470.23 164.12 41469.94 88888.00 2023-11-29 08:57:08.000 333 22470.29 164.09 41469.91 88888.00 2023-11-29 08:57:09.000 333 22470.25 164.05 41470.05 88888.00 2023-11-29 08:57:10.000 333 22470.17 163.93 41470.16 47550.75 2023-11-29 08:57:11.000 333 22470.15 163.88 41470.18 88888.00 2023-11-29 08:57:12.000 333 22470.22 163.94 41470.17 88888.00 2023-11-29 08:57:13.000 333 22470.30 163.97 41470.14 88888.00 2023-11-29 08:57:14.000 333 22470.27 163.92 41470.16 88888.00 2023-11-29 08:57:15.000 333 22470.27 163.86 41470.21 47550.78 2023-11-29 08:57:16.000 333 22470.32 163.86 41470.26 88888.00 2023-11-29 08:57:17.000 333 22470.32 163.92 41470.30 88888.00 2023-11-29 08:57:18.000 333 22470.25 163.95 41470.31 88888.00 2023-11-29 08:57:19.000 333 22470.22 163.90 41470.27 88888.00 2023-11-29 08:57:20.000 333 22470.25 163.86 41470.27 47550.79 2023-11-29 08:57:21.000 333 22470.32 163.94 41470.35 88888.00 2023-11-29 08:57:22.000 333 22470.36 164.07 41470.34 88888.00 2023-11-29 08:57:23.000 333 22470.34 164.02 41470.24 88888.00 2023-11-29 08:57:24.000 333 22470.32 163.84 41470.19 88888.00 2023-11-29 08:57:25.000 333 22470.33 163.70 41470.18 47550.81 2023-11-29 08:57:26.000 333 22470.33 163.63 41470.12 88888.00 2023-11-29 08:57:27.000 333 22470.29 163.66 41470.11 88888.00 2023-11-29 08:57:28.000 333 22470.27 163.69 41470.13 88888.00 2023-11-29 08:57:29.000 333 22470.28 163.68 41470.07 88888.00 2023-11-29 08:57:30.000 333 22470.27 163.68 41470.03 47550.80 2023-11-29 08:57:31.000 333 22470.25 163.79 41470.07 88888.00 2023-11-29 08:57:32.000 333 22470.29 163.93 41470.12 88888.00 2023-11-29 08:57:33.000 333 22470.32 163.93 41470.12 88888.00 2023-11-29 08:57:34.000 333 22470.30 163.81 41470.10 88888.00 2023-11-29 08:57:35.000 333 22470.32 163.75 41470.18 47550.79 2023-11-29 08:57:36.000 333 22470.37 163.72 41470.22 88888.00 2023-11-29 08:57:37.000 333 22470.40 163.74 41470.12 88888.00 2023-11-29 08:57:38.000 333 22470.41 163.83 41470.06 88888.00 2023-11-29 08:57:39.000 333 22470.37 163.82 41470.11 88888.00 2023-11-29 08:57:40.000 333 22470.32 163.75 41470.15 47550.77 2023-11-29 08:57:41.000 333 22470.33 163.72 41470.18 88888.00 2023-11-29 08:57:42.000 333 22470.36 163.70 41470.18 88888.00 2023-11-29 08:57:43.000 333 22470.35 163.67 41470.20 88888.00 2023-11-29 08:57:44.000 333 22470.33 163.70 41470.28 88888.00 2023-11-29 08:57:45.000 333 22470.34 163.76 41470.28 47550.77 2023-11-29 08:57:46.000 333 22470.32 163.78 41470.22 88888.00 2023-11-29 08:57:47.000 333 22470.27 163.74 41470.20 88888.00 2023-11-29 08:57:48.000 333 22470.28 163.74 41470.20 88888.00 2023-11-29 08:57:49.000 333 22470.37 163.83 41470.27 88888.00 2023-11-29 08:57:50.000 333 22470.39 163.84 41470.37 47550.76 2023-11-29 08:57:51.000 333 22470.31 163.65 41470.32 88888.00 2023-11-29 08:57:52.000 333 22470.29 163.59 41470.18 88888.00 2023-11-29 08:57:53.000 333 22470.32 163.79 41470.14 88888.00 2023-11-29 08:57:54.000 333 22470.32 163.90 41470.11 88888.00 2023-11-29 08:57:55.000 333 22470.30 163.75 41470.04 47550.73 2023-11-29 08:57:56.000 333 22470.27 163.61 41470.08 88888.00 2023-11-29 08:57:57.000 333 22470.29 163.81 41470.23 88888.00 2023-11-29 08:57:58.000 333 22470.35 164.08 41470.28 88888.00 2023-11-29 08:57:59.000 333 22470.36 164.07 41470.20 88888.00 2023-11-29 08:58:00.000 333 22470.37 163.85 41470.14 47550.77 2023-11-29 08:58:01.000 333 22470.39 163.60 41470.13 88888.00 2023-11-29 08:58:02.000 333 22470.39 163.63 41470.16 88888.00 2023-11-29 08:58:03.000 333 22470.34 163.87 41470.23 88888.00 2023-11-29 08:58:04.000 333 22470.32 163.93 41470.27 88888.00 2023-11-29 08:58:05.000 333 22470.32 163.82 41470.23 47550.71 2023-11-29 08:58:06.000 333 22470.28 163.84 41470.21 88888.00 2023-11-29 08:58:07.000 333 22470.24 164.11 41470.15 88888.00 2023-11-29 08:58:08.000 333 22470.25 164.25 41470.05 88888.00 2023-11-29 08:58:09.000 333 22470.23 164.00 41469.97 88888.00 2023-11-29 08:58:10.000 333 22470.23 163.84 41469.91 47550.70 2023-11-29 08:58:11.000 333 22470.31 164.09 41469.88 88888.00 2023-11-29 08:58:12.000 333 22470.35 164.28 41469.95 88888.00 2023-11-29 08:58:13.000 333 22470.29 164.16 41470.06 88888.00 2023-11-29 08:58:14.000 333 22470.25 164.06 41470.10 88888.00 2023-11-29 08:58:15.000 333 22470.27 164.11 41470.04 47550.70 2023-11-29 08:58:16.000 333 22470.26 164.02 41469.98 88888.00 2023-11-29 08:58:17.000 333 22470.19 163.82 41470.00 88888.00 2023-11-29 08:58:18.000 333 22470.16 163.85 41470.04 88888.00 2023-11-29 08:58:19.000 333 22470.19 163.86 41469.98 88888.00 2023-11-29 08:58:20.000 333 22470.21 163.67 41469.87 47550.66 2023-11-29 08:58:21.000 333 22470.18 163.54 41469.84 88888.00 2023-11-29 08:58:22.000 333 22470.17 163.54 41469.91 88888.00 2023-11-29 08:58:23.000 333 22470.22 163.55 41469.97 88888.00 2023-11-29 08:58:24.000 333 22470.28 163.68 41470.02 88888.00 2023-11-29 08:58:25.000 333 22470.34 163.90 41470.07 47550.70 2023-11-29 08:58:26.000 333 22470.41 164.05 41470.13 88888.00 2023-11-29 08:58:27.000 333 22470.39 164.04 41470.16 88888.00 2023-11-29 08:58:28.000 333 22470.31 163.89 41470.07 88888.00 2023-11-29 08:58:29.000 333 22470.32 163.87 41469.94 88888.00 2023-11-29 08:58:30.000 333 22470.41 164.03 41469.86 47550.68 2023-11-29 08:58:31.000 333 22470.47 164.19 41469.85 88888.00 2023-11-29 08:58:32.000 333 22470.49 164.18 41469.89 88888.00 2023-11-29 08:58:33.000 333 22470.50 164.00 41469.95 88888.00 2023-11-29 08:58:34.000 333 22470.49 163.82 41470.05 88888.00 2023-11-29 08:58:35.000 333 22470.47 163.75 41470.09 47550.68 2023-11-29 08:58:36.000 333 22470.38 163.68 41470.02 88888.00 2023-11-29 08:58:37.000 333 22470.25 163.60 41469.91 88888.00 2023-11-29 08:58:38.000 333 22470.25 163.69 41469.89 88888.00 2023-11-29 08:58:39.000 333 22470.39 163.83 41469.98 88888.00 2023-11-29 08:58:40.000 333 22470.46 163.87 41470.11 47550.70 2023-11-29 08:58:41.000 333 22470.42 163.91 41470.15 88888.00 2023-11-29 08:58:42.000 333 22470.40 163.97 41470.14 88888.00 2023-11-29 08:58:43.000 333 22470.38 163.88 41470.13 88888.00 2023-11-29 08:58:44.000 333 22470.38 163.76 41470.07 88888.00 2023-11-29 08:58:45.000 333 22470.43 163.91 41469.98 47550.71 2023-11-29 08:58:46.000 333 22470.50 164.18 41469.99 88888.00 2023-11-29 08:58:47.000 333 22470.45 164.16 41470.13 88888.00 2023-11-29 08:58:48.000 333 22470.35 163.92 41470.22 88888.00 2023-11-29 08:58:49.000 333 22470.35 163.77 41470.24 88888.00 2023-11-29 08:58:50.000 333 22470.44 163.90 41470.27 47550.69 2023-11-29 08:58:51.000 333 22470.52 164.18 41470.22 88888.00 2023-11-29 08:58:52.000 333 22470.50 164.19 41470.09 88888.00 2023-11-29 08:58:53.000 333 22470.35 163.89 41469.97 88888.00 2023-11-29 08:58:54.000 333 22470.26 163.69 41469.94 88888.00 2023-11-29 08:58:55.000 333 22470.28 163.53 41469.91 47550.66 2023-11-29 08:58:56.000 333 22470.28 163.38 41469.88 88888.00 2023-11-29 08:58:57.000 333 22470.26 163.51 41469.96 88888.00 2023-11-29 08:58:58.000 333 22470.27 163.72 41470.07 88888.00 2023-11-29 08:58:59.000 333 22470.31 163.77 41470.05 88888.00 2023-11-29 08:59:00.000 333 22470.36 163.82 41469.96 47550.66 2023-11-29 08:59:01.000 333 22470.38 163.85 41469.90 88888.00 2023-11-29 08:59:02.000 333 22470.31 163.80 41469.97 88888.00 2023-11-29 08:59:03.000 333 22470.23 163.78 41470.11 88888.00 2023-11-29 08:59:04.000 333 22470.26 163.80 41470.14 88888.00 2023-11-29 08:59:05.000 333 22470.32 163.78 41470.07 47550.69 2023-11-29 08:59:06.000 333 22470.32 163.75 41470.04 88888.00 2023-11-29 08:59:07.000 333 22470.32 163.75 41470.02 88888.00 2023-11-29 08:59:08.000 333 22470.33 163.75 41470.03 88888.00 2023-11-29 08:59:09.000 333 22470.31 163.68 41470.08 88888.00 2023-11-29 08:59:10.000 333 22470.22 163.57 41470.06 47550.64 2023-11-29 08:59:11.000 333 22470.18 163.63 41469.96 88888.00 2023-11-29 08:59:12.000 333 22470.24 163.91 41469.94 88888.00 2023-11-29 08:59:13.000 333 22470.27 164.00 41469.96 88888.00 2023-11-29 08:59:14.000 333 22470.22 163.84 41469.95 88888.00 2023-11-29 08:59:15.000 333 22470.20 163.71 41469.99 47550.62 2023-11-29 08:59:16.000 333 22470.23 163.66 41470.07 88888.00 2023-11-29 08:59:17.000 333 22470.23 163.63 41470.14 88888.00 2023-11-29 08:59:18.000 333 22470.22 163.68 41470.20 88888.00 2023-11-29 08:59:19.000 333 22470.24 163.77 41470.26 88888.00 2023-11-29 08:59:20.000 333 22470.23 163.66 41470.26 47550.60 2023-11-29 08:59:21.000 333 22470.22 163.46 41470.15 88888.00 2023-11-29 08:59:22.000 333 22470.26 163.58 41470.00 88888.00 2023-11-29 08:59:23.000 333 22470.29 163.89 41469.93 88888.00 2023-11-29 08:59:24.000 333 22470.28 163.92 41469.98 88888.00 2023-11-29 08:59:25.000 333 22470.28 163.66 41470.04 47550.64 2023-11-29 08:59:26.000 333 22470.30 163.49 41470.02 88888.00 2023-11-29 08:59:27.000 333 22470.31 163.67 41470.04 88888.00 2023-11-29 08:59:28.000 333 22470.30 163.86 41470.12 88888.00 2023-11-29 08:59:29.000 333 22470.30 163.84 41470.14 88888.00 2023-11-29 08:59:30.000 333 22470.34 163.74 41470.02 47550.63 2023-11-29 08:59:31.000 333 22470.36 163.55 41469.89 88888.00 2023-11-29 08:59:32.000 333 22470.34 163.40 41469.90 88888.00 2023-11-29 08:59:33.000 333 22470.31 163.54 41469.99 88888.00 2023-11-29 08:59:34.000 333 22470.28 163.71 41470.02 88888.00 2023-11-29 08:59:35.000 333 22470.27 163.76 41470.04 47550.67 2023-11-29 08:59:36.000 333 22470.29 163.75 41470.13 88888.00 2023-11-29 08:59:37.000 333 22470.32 163.70 41470.17 88888.00 2023-11-29 08:59:38.000 333 22470.31 163.74 41470.11 88888.00 2023-11-29 08:59:39.000 333 22470.30 163.88 41470.08 88888.00 2023-11-29 08:59:40.000 333 22470.34 164.01 41470.08 47550.65 2023-11-29 08:59:41.000 333 22470.31 164.00 41470.04 88888.00 2023-11-29 08:59:42.000 333 22470.24 163.91 41469.98 88888.00 2023-11-29 08:59:43.000 333 22470.24 163.93 41469.94 88888.00 2023-11-29 08:59:44.000 333 22470.24 163.88 41469.95 88888.00 2023-11-29 08:59:45.000 333 22470.23 163.78 41470.00 47550.59 2023-11-29 08:59:46.000 333 22470.24 163.79 41470.12 88888.00 2023-11-29 08:59:47.000 333 22470.26 163.85 41470.19 88888.00 2023-11-29 08:59:48.000 333 22470.31 163.85 41470.16 88888.00 2023-11-29 08:59:49.000 333 22470.32 163.75 41470.13 88888.00 2023-11-29 08:59:50.000 333 22470.26 163.63 41470.14 47550.58 2023-11-29 08:59:51.000 333 22470.23 163.57 41470.14 88888.00 2023-11-29 08:59:52.000 333 22470.22 163.61 41470.18 88888.00 2023-11-29 08:59:53.000 333 22470.22 163.71 41470.22 88888.00 2023-11-29 08:59:54.000 333 22470.26 163.78 41470.23 88888.00 2023-11-29 08:59:55.000 333 22470.27 163.77 41470.21 47550.57 2023-11-29 08:59:56.000 333 22470.23 163.68 41470.14 88888.00 2023-11-29 08:59:57.000 333 22470.19 163.67 41470.10 88888.00 2023-11-29 08:59:58.000 333 22470.20 163.75 41470.18 88888.00 2023-11-29 08:59:59.000 333 22470.20 163.81 41470.24 88888.00 2023-11-29 09:00:00.000 333 22470.17 163.76 41470.17 47550.50 2023-11-29 09:00:01.000 333 22470.12 163.72 41470.06 88888.00 2023-11-29 09:00:02.000 333 22470.12 163.74 41470.02 88888.00 2023-11-29 09:00:03.000 333 22470.17 163.79 41470.04 88888.00 2023-11-29 09:00:04.000 333 22470.21 163.82 41470.11 88888.00 2023-11-29 09:00:05.000 333 22470.22 163.81 41470.20 47550.52 2023-11-29 09:00:06.000 333 22470.21 163.82 41470.28 88888.00 2023-11-29 09:00:07.000 333 22470.19 163.90 41470.26 88888.00 2023-11-29 09:00:08.000 333 22470.17 163.94 41470.19 88888.00 2023-11-29 09:00:09.000 333 22470.17 163.88 41470.14 88888.00 2023-11-29 09:00:10.000 333 22470.19 163.82 41470.12 47550.47 2023-11-29 09:00:11.000 333 22470.18 163.76 41470.13 88888.00 2023-11-29 09:00:12.000 333 22470.14 163.75 41470.10 88888.00 2023-11-29 09:00:13.000 333 22470.13 163.81 41470.05 88888.00 2023-11-29 09:00:14.000 333 22470.13 163.88 41469.98 88888.00 2023-11-29 09:00:15.000 333 22470.14 164.06 41469.92 47550.48 2023-11-29 09:00:16.000 333 22470.16 164.28 41469.93 88888.00 2023-11-29 09:00:17.000 333 22470.15 164.19 41470.00 88888.00 2023-11-29 09:00:18.000 333 22470.12 163.97 41470.11 88888.00 2023-11-29 09:00:19.000 333 22470.12 163.95 41470.19 88888.00 2023-11-29 09:00:20.000 333 22470.15 164.06 41470.13 47550.44 2023-11-29 09:00:21.000 333 22470.13 164.07 41470.09 88888.00 2023-11-29 09:00:22.000 333 22470.02 163.97 41470.20 88888.00 2023-11-29 09:00:23.000 333 22470.00 163.96 41470.23 88888.00 2023-11-29 09:00:24.000 333 22470.07 164.03 41470.11 88888.00 2023-11-29 09:00:25.000 333 22470.09 163.97 41469.99 47550.36 2023-11-29 09:00:26.000 333 22470.08 163.88 41469.90 88888.00 2023-11-29 09:00:27.000 333 22470.10 163.90 41469.89 88888.00 2023-11-29 09:00:28.000 333 22470.06 163.88 41469.97 88888.00 2023-11-29 09:00:29.000 333 22470.02 163.96 41470.11 88888.00 2023-11-29 09:00:30.000 333 22470.07 164.27 41470.19 47550.43 2023-11-29 09:00:31.000 333 22470.06 164.44 41470.16 88888.00 2023-11-29 09:00:32.000 333 22469.94 164.21 41470.08 88888.00 2023-11-29 09:00:33.000 333 22469.88 163.98 41470.09 88888.00 2023-11-29 09:00:34.000 333 22469.94 164.00 41470.14 88888.00 2023-11-29 09:00:35.000 333 22470.00 164.01 41470.12 47550.36 2023-11-29 09:00:36.000 333 22470.03 163.95 41470.11 88888.00 2023-11-29 09:00:37.000 333 22470.01 163.99 41470.21 88888.00 2023-11-29 09:00:38.000 333 22469.98 164.07 41470.27 88888.00 2023-11-29 09:00:39.000 333 22469.94 164.09 41470.21 88888.00 2023-11-29 09:00:40.000 333 22469.88 164.11 41470.15 47550.36 2023-11-29 09:00:41.000 333 22469.83 164.26 41470.11 88888.00 2023-11-29 09:00:42.000 333 22469.85 164.39 41470.09 88888.00 2023-11-29 09:00:43.000 333 22469.89 164.25 41470.05 88888.00 2023-11-29 09:00:44.000 333 22469.91 164.12 41469.99 88888.00 2023-11-29 09:00:45.000 333 22469.94 164.31 41469.95 47550.33 2023-11-29 09:00:46.000 333 22469.93 164.42 41469.98 88888.00 2023-11-29 09:00:47.000 333 22469.84 163.96 41470.03 88888.00 2023-11-29 09:00:48.000 333 22469.77 163.62 41470.02 88888.00 2023-11-29 09:00:49.000 333 22469.81 163.80 41469.97 88888.00 2023-11-29 09:00:50.000 333 22469.88 164.02 41470.00 47550.33 2023-11-29 09:00:51.000 333 22469.94 164.18 41470.09 88888.00 2023-11-29 09:00:52.000 333 22469.91 164.12 41470.10 88888.00 2023-11-29 09:00:53.000 333 22469.83 163.93 41470.03 88888.00 2023-11-29 09:00:54.000 333 22469.87 164.02 41469.98 88888.00 2023-11-29 09:00:55.000 333 22469.93 164.11 41469.98 47550.28 2023-11-29 09:00:56.000 333 22469.90 163.94 41469.99 88888.00 2023-11-29 09:00:57.000 333 22469.88 163.90 41470.02 88888.00 2023-11-29 09:00:58.000 333 22469.93 164.17 41470.03 88888.00 2023-11-29 09:00:59.000 333 22469.98 164.31 41470.05 88888.00 2023-11-29 09:01:00.000 333 22469.94 164.12 41470.09 47550.28 2023-11-29 09:01:01.000 333 22469.85 163.85 41470.11 88888.00 2023-11-29 09:01:02.000 333 22469.79 163.78 41470.06 88888.00 2023-11-29 09:01:03.000 333 22469.80 163.94 41470.01 88888.00 2023-11-29 09:01:04.000 333 22469.82 164.13 41469.98 88888.00 2023-11-29 09:01:05.000 333 22469.82 164.10 41469.95 47550.25 2023-11-29 09:01:06.000 333 22469.80 163.93 41469.88 88888.00 2023-11-29 09:01:07.000 333 22469.76 163.95 41469.86 88888.00 2023-11-29 09:01:08.000 333 22469.71 164.12 41469.90 88888.00 2023-11-29 09:01:09.000 333 22469.72 164.24 41469.96 88888.00 2023-11-29 09:01:10.000 333 22469.78 164.40 41470.02 47550.24 2023-11-29 09:01:11.000 333 22469.82 164.56 41470.03 88888.00 2023-11-29 09:01:12.000 333 22469.84 164.51 41469.97 88888.00 2023-11-29 09:01:13.000 333 22469.83 164.40 41469.89 88888.00 2023-11-29 09:01:14.000 333 22469.82 164.32 41469.82 88888.00 2023-11-29 09:01:15.000 333 22469.82 164.20 41469.79 47550.21 2023-11-29 09:01:16.000 333 22469.82 164.08 41469.87 88888.00 2023-11-29 09:01:17.000 333 22469.82 164.09 41469.96 88888.00 2023-11-29 09:01:18.000 333 22469.79 164.18 41469.94 88888.00 2023-11-29 09:01:19.000 333 22469.73 164.22 41469.88 88888.00 2023-11-29 09:01:20.000 333 22469.66 164.04 41469.86 47550.19 2023-11-29 09:01:21.000 333 22469.61 163.84 41469.83 88888.00 2023-11-29 09:01:22.000 333 22469.63 163.98 41469.84 88888.00 2023-11-29 09:01:23.000 333 22469.70 164.24 41469.91 88888.00 2023-11-29 09:01:24.000 333 22469.74 164.27 41469.98 88888.00 2023-11-29 09:01:25.000 333 22469.71 164.19 41470.05 47550.13 2023-11-29 09:01:26.000 333 22469.71 164.22 41470.05 88888.00 2023-11-29 09:01:27.000 333 22469.76 164.39 41469.94 88888.00 2023-11-29 09:01:28.000 333 22469.74 164.48 41469.82 88888.00 2023-11-29 09:01:29.000 333 22469.66 164.31 41469.76 88888.00 2023-11-29 09:01:30.000 333 22469.62 164.10 41469.74 47550.14 2023-11-29 09:01:31.000 333 22469.62 164.18 41469.84 88888.00 2023-11-29 09:01:32.000 333 22469.65 164.49 41469.95 88888.00 2023-11-29 09:01:33.000 333 22469.68 164.67 41469.93 88888.00 2023-11-29 09:01:34.000 333 22469.66 164.58 41469.85 88888.00 2023-11-29 09:01:35.000 333 22469.58 164.46 41469.84 47550.09 2023-11-29 09:01:36.000 333 22469.56 164.56 41469.93 88888.00 2023-11-29 09:01:37.000 333 22469.60 164.75 41470.00 88888.00 2023-11-29 09:01:38.000 333 22469.61 164.66 41469.89 88888.00 2023-11-29 09:01:39.000 333 22469.57 164.42 41469.73 88888.00 2023-11-29 09:01:40.000 333 22469.56 164.37 41469.69 47550.06 2023-11-29 09:01:41.000 333 22469.60 164.51 41469.78 88888.00 2023-11-29 09:01:42.000 333 22469.63 164.57 41469.89 88888.00 2023-11-29 09:01:43.000 333 22469.60 164.45 41469.93 88888.00 2023-11-29 09:01:44.000 333 22469.61 164.47 41469.89 88888.00 2023-11-29 09:01:45.000 333 22469.65 164.65 41469.91 47550.07 2023-11-29 09:01:46.000 333 22469.66 164.72 41469.98 88888.00 2023-11-29 09:01:47.000 333 22469.61 164.72 41469.96 88888.00 2023-11-29 09:01:48.000 333 22469.54 164.73 41469.93 88888.00 2023-11-29 09:01:49.000 333 22469.52 164.66 41469.97 88888.00 2023-11-29 09:01:50.000 333 22469.53 164.44 41470.04 47550.07 2023-11-29 09:01:51.000 333 22469.51 164.26 41470.06 88888.00 2023-11-29 09:01:52.000 333 22469.54 164.40 41470.10 88888.00 2023-11-29 09:01:53.000 333 22469.61 164.64 41470.18 88888.00 2023-11-29 09:01:54.000 333 22469.62 164.66 41470.13 88888.00 2023-11-29 09:01:55.000 333 22469.61 164.53 41470.04 47550.06 2023-11-29 09:01:56.000 333 22469.63 164.49 41470.03 88888.00 2023-11-29 09:01:57.000 333 22469.64 164.62 41470.04 88888.00 2023-11-29 09:01:58.000 333 22469.63 164.77 41470.02 88888.00 2023-11-29 09:01:59.000 333 22469.61 164.76 41470.06 88888.00 2023-11-29 09:02:00.000 333 22469.62 164.68 41470.09 47550.03 2023-11-29 09:02:01.000 333 22469.62 164.51 41470.00 88888.00 2023-11-29 09:02:02.000 333 22469.59 164.24 41469.84 88888.00 2023-11-29 09:02:03.000 333 22469.56 164.20 41469.79 88888.00 2023-11-29 09:02:04.000 333 22469.55 164.38 41469.82 88888.00 2023-11-29 09:02:05.000 333 22469.51 164.47 41469.82 47550.06 2023-11-29 09:02:06.000 333 22469.48 164.48 41469.85 88888.00 2023-11-29 09:02:07.000 333 22469.49 164.51 41469.93 88888.00 2023-11-29 09:02:08.000 333 22469.52 164.54 41469.98 88888.00 2023-11-29 09:02:09.000 333 22469.53 164.55 41469.96 88888.00 2023-11-29 09:02:10.000 333 22469.50 164.54 41469.94 47550.01 2023-11-29 09:02:11.000 333 22469.47 164.59 41469.95 88888.00 2023-11-29 09:02:12.000 333 22469.48 164.61 41469.98 88888.00 2023-11-29 09:02:13.000 333 22469.49 164.55 41470.04 88888.00 2023-11-29 09:02:14.000 333 22469.48 164.53 41470.08 88888.00 2023-11-29 09:02:15.000 333 22469.48 164.60 41469.99 47549.98 2023-11-29 09:02:16.000 333 22469.48 164.62 41469.93 88888.00 2023-11-29 09:02:17.000 333 22469.45 164.53 41470.00 88888.00 2023-11-29 09:02:18.000 333 22469.43 164.50 41470.07 88888.00 2023-11-29 09:02:19.000 333 22469.46 164.58 41469.98 88888.00 2023-11-29 09:02:20.000 333 22469.48 164.62 41469.85 47549.94 2023-11-29 09:02:21.000 333 22469.47 164.51 41469.84 88888.00 2023-11-29 09:02:22.000 333 22469.47 164.43 41469.92 88888.00 2023-11-29 09:02:23.000 333 22469.48 164.53 41469.98 88888.00 2023-11-29 09:02:24.000 333 22469.45 164.64 41469.95 88888.00 2023-11-29 09:02:25.000 333 22469.41 164.58 41469.89 47549.95 2023-11-29 09:02:26.000 333 22469.42 164.46 41469.86 88888.00 2023-11-29 09:02:27.000 333 22469.40 164.37 41469.85 88888.00 2023-11-29 09:02:28.000 333 22469.34 164.42 41469.81 88888.00 2023-11-29 09:02:29.000 333 22469.34 164.56 41469.75 88888.00 2023-11-29 09:02:30.000 333 22469.34 164.63 41469.73 47549.91 2023-11-29 09:02:31.000 333 22469.29 164.62 41469.82 88888.00 2023-11-29 09:02:32.000 333 22469.30 164.60 41469.92 88888.00 2023-11-29 09:02:33.000 333 22469.37 164.57 41469.93 88888.00 2023-11-29 09:02:34.000 333 22469.42 164.62 41469.87 88888.00 2023-11-29 09:02:35.000 333 22469.41 164.70 41469.79 47549.91 2023-11-29 09:02:36.000 333 22469.32 164.67 41469.76 88888.00 2023-11-29 09:02:37.000 333 22469.24 164.61 41469.80 88888.00 2023-11-29 09:02:38.000 333 22469.26 164.57 41469.79 88888.00 2023-11-29 09:02:39.000 333 22469.33 164.55 41469.80 88888.00 2023-11-29 09:02:40.000 333 22469.36 164.55 41469.89 47549.91 2023-11-29 09:02:41.000 333 22469.32 164.49 41469.87 88888.00 2023-11-29 09:02:42.000 333 22469.27 164.41 41469.74 88888.00 2023-11-29 09:02:43.000 333 22469.25 164.46 41469.68 88888.00 2023-11-29 09:02:44.000 333 22469.22 164.51 41469.63 88888.00 2023-11-29 09:02:45.000 333 22469.19 164.48 41469.56 47549.87 2023-11-29 09:02:46.000 333 22469.20 164.47 41469.57 88888.00 2023-11-29 09:02:47.000 333 22469.26 164.52 41469.68 88888.00 2023-11-29 09:02:48.000 333 22469.33 164.53 41469.81 88888.00 2023-11-29 09:02:49.000 333 22469.37 164.50 41469.90 88888.00 2023-11-29 09:02:50.000 333 22469.37 164.44 41469.93 47549.88 2023-11-29 09:02:51.000 333 22469.34 164.29 41469.88 88888.00 2023-11-29 09:02:52.000 333 22469.32 164.22 41469.84 88888.00 2023-11-29 09:02:53.000 333 22469.32 164.40 41469.84 88888.00 2023-11-29 09:02:54.000 333 22469.35 164.55 41469.81 88888.00 2023-11-29 09:02:55.000 333 22469.36 164.50 41469.76 47549.85 2023-11-29 09:02:56.000 333 22469.32 164.41 41469.80 88888.00 2023-11-29 09:02:57.000 333 22469.26 164.33 41469.90 88888.00 2023-11-29 09:02:58.000 333 22469.24 164.38 41469.99 88888.00 2023-11-29 09:02:59.000 333 22469.21 164.44 41470.01 88888.00 2023-11-29 09:03:00.000 333 22469.19 164.44 41469.98 47549.88 2023-11-29 09:03:01.000 333 22469.21 164.41 41469.89 88888.00 2023-11-29 09:03:02.000 333 22469.28 164.40 41469.82 88888.00 2023-11-29 09:03:03.000 333 22469.31 164.41 41469.82 88888.00 2023-11-29 09:03:04.000 333 22469.28 164.47 41469.91 88888.00 2023-11-29 09:03:05.000 333 22469.22 164.52 41470.01 47549.86 2023-11-29 09:03:06.000 333 22469.17 164.51 41470.00 88888.00 2023-11-29 09:03:07.000 333 22469.19 164.59 41469.99 88888.00 2023-11-29 09:03:08.000 333 22469.24 164.61 41470.03 88888.00 2023-11-29 09:03:09.000 333 22469.25 164.48 41470.01 88888.00 2023-11-29 09:03:10.000 333 22469.22 164.38 41469.93 47549.89 2023-11-29 09:03:11.000 333 22469.16 164.27 41469.90 88888.00 2023-11-29 09:03:12.000 333 22469.10 164.14 41469.91 88888.00 2023-11-29 09:03:13.000 333 22469.09 164.24 41469.94 88888.00 2023-11-29 09:03:14.000 333 22469.10 164.38 41469.94 88888.00 2023-11-29 09:03:15.000 333 22469.12 164.40 41469.96 47549.87 2023-11-29 09:03:16.000 333 22469.22 164.53 41469.94 88888.00 2023-11-29 09:03:17.000 333 22469.32 164.73 41469.81 88888.00 2023-11-29 09:03:18.000 333 22469.31 164.65 41469.78 88888.00 2023-11-29 09:03:19.000 333 22469.29 164.36 41469.91 88888.00 2023-11-29 09:03:20.000 333 22469.32 164.27 41470.00 47549.88 2023-11-29 09:03:21.000 333 22469.34 164.32 41469.94 88888.00 2023-11-29 09:03:22.000 333 22469.31 164.20 41469.83 88888.00 2023-11-29 09:03:23.000 333 22469.27 164.05 41469.82 88888.00 2023-11-29 09:03:24.000 333 22469.31 164.14 41469.94 88888.00 2023-11-29 09:03:25.000 333 22469.30 164.36 41470.04 47549.89 2023-11-29 09:03:26.000 333 22469.19 164.48 41470.02 88888.00 2023-11-29 09:03:27.000 333 22469.13 164.23 41469.93 88888.00 2023-11-29 09:03:28.000 333 22469.22 163.91 41469.88 88888.00 2023-11-29 09:03:29.000 333 22469.33 164.02 41469.94 88888.00 2023-11-29 09:03:30.000 333 22469.37 164.26 41470.01 47549.85 2023-11-29 09:03:31.000 333 22469.35 164.33 41469.98 88888.00 2023-11-29 09:03:32.000 333 22469.38 164.38 41469.89 88888.00 2023-11-29 09:03:33.000 333 22469.39 164.40 41469.85 88888.00 2023-11-29 09:03:34.000 333 22469.31 164.21 41469.82 88888.00 2023-11-29 09:03:35.000 333 22469.22 163.88 41469.72 47549.85 2023-11-29 09:03:36.000 333 22469.21 163.69 41469.68 88888.00 2023-11-29 09:03:37.000 333 22469.27 163.82 41469.73 88888.00 2023-11-29 09:03:38.000 333 22469.29 164.06 41469.78 88888.00 2023-11-29 09:03:39.000 333 22469.29 164.18 41469.82 88888.00 2023-11-29 09:03:40.000 333 22469.35 164.37 41469.87 47549.80 2023-11-29 09:03:41.000 333 22469.39 164.58 41469.88 88888.00 2023-11-29 09:03:42.000 333 22469.32 164.47 41469.84 88888.00 2023-11-29 09:03:43.000 333 22469.22 164.11 41469.80 88888.00 2023-11-29 09:03:44.000 333 22469.24 164.01 41469.84 88888.00 2023-11-29 09:03:45.000 333 22469.31 164.19 41469.93 47549.84 2023-11-29 09:03:46.000 333 22469.36 164.32 41469.99 88888.00 2023-11-29 09:03:47.000 333 22469.40 164.32 41470.00 88888.00 2023-11-29 09:03:48.000 333 22469.36 164.22 41469.92 88888.00 2023-11-29 09:03:49.000 333 22469.29 164.17 41469.80 88888.00 2023-11-29 09:03:50.000 333 22469.30 164.30 41469.76 47549.81 2023-11-29 09:03:51.000 333 22469.31 164.40 41469.80 88888.00 2023-11-29 09:03:52.000 333 22469.29 164.28 41469.84 88888.00 2023-11-29 09:03:53.000 333 22469.28 164.16 41469.79 88888.00 2023-11-29 09:03:54.000 333 22469.28 164.18 41469.74 88888.00 2023-11-29 09:03:55.000 333 22469.26 164.09 41469.78 47549.80 2023-11-29 09:03:56.000 333 22469.22 163.72 41469.86 88888.00 2023-11-29 09:03:57.000 333 22469.21 163.57 41469.92 88888.00 2023-11-29 09:03:58.000 333 22469.20 163.90 41469.86 88888.00 2023-11-29 09:03:59.000 333 22469.19 164.10 41469.65 88888.00 2023-11-29 09:04:00.000 333 22469.23 164.16 41469.55 47549.81 2023-11-29 09:04:01.000 333 22469.28 164.49 41469.61 88888.00 2023-11-29 09:04:02.000 333 22469.24 164.54 41469.67 88888.00 2023-11-29 09:04:03.000 333 22469.19 164.19 41469.71 88888.00 2023-11-29 09:04:04.000 333 22469.23 164.06 41469.77 88888.00 2023-11-29 09:04:05.000 333 22469.22 164.03 41469.80 47549.78 2023-11-29 09:04:06.000 333 22469.13 164.01 41469.85 88888.00 2023-11-29 09:04:07.000 333 22469.10 164.13 41469.90 88888.00 2023-11-29 09:04:08.000 333 22469.16 164.20 41469.92 88888.00 2023-11-29 09:04:09.000 333 22469.22 164.20 41469.92 88888.00 2023-11-29 09:04:10.000 333 22469.21 164.21 41469.90 47549.78 2023-11-29 09:04:11.000 333 22469.17 164.29 41469.91 88888.00 2023-11-29 09:04:12.000 333 22469.24 164.43 41469.87 88888.00 2023-11-29 09:04:13.000 333 22469.34 164.39 41469.79 88888.00 2023-11-29 09:04:14.000 333 22469.35 164.22 41469.82 88888.00 2023-11-29 09:04:15.000 333 22469.31 164.04 41469.90 47549.78 2023-11-29 09:04:16.000 333 22469.28 163.91 41469.92 88888.00 2023-11-29 09:04:17.000 333 22469.25 163.99 41469.91 88888.00 2023-11-29 09:04:18.000 333 22469.22 164.08 41469.93 88888.00 2023-11-29 09:04:19.000 333 22469.19 164.01 41470.01 88888.00 2023-11-29 09:04:20.000 333 22469.19 164.06 41470.06 47549.75 2023-11-29 09:04:21.000 333 22469.26 164.31 41469.96 88888.00 2023-11-29 09:04:22.000 333 22469.31 164.49 41469.88 88888.00 2023-11-29 09:04:23.000 333 22469.25 164.39 41469.96 88888.00 2023-11-29 09:04:24.000 333 22469.17 164.21 41469.98 88888.00 2023-11-29 09:04:25.000 333 22469.16 164.24 41469.82 47549.75 2023-11-29 09:04:26.000 333 22469.22 164.32 41469.69 88888.00 2023-11-29 09:04:27.000 333 22469.20 164.03 41469.77 88888.00 2023-11-29 09:04:28.000 333 22469.15 163.78 41469.91 88888.00 2023-11-29 09:04:29.000 333 22469.16 163.92 41469.91 88888.00 2023-11-29 09:04:30.000 333 22469.12 164.04 41469.85 47549.73 2023-11-29 09:04:31.000 333 22469.06 163.96 41469.91 88888.00 2023-11-29 09:04:32.000 333 22469.06 163.85 41469.94 88888.00 2023-11-29 09:04:33.000 333 22469.11 163.83 41469.79 88888.00 2023-11-29 09:04:34.000 333 22469.15 163.97 41469.71 88888.00 2023-11-29 09:04:35.000 333 22469.24 164.19 41469.79 47549.72 2023-11-29 09:04:36.000 333 22469.26 164.38 41469.95 88888.00 2023-11-29 09:04:37.000 333 22469.16 164.41 41470.06 88888.00 2023-11-29 09:04:38.000 333 22469.08 164.18 41470.04 88888.00 2023-11-29 09:04:39.000 333 22469.16 163.96 41469.96 88888.00 2023-11-29 09:04:40.000 333 22469.31 163.99 41469.88 47549.72 2023-11-29 09:04:41.000 333 22469.38 164.10 41469.84 88888.00 2023-11-29 09:04:42.000 333 22469.34 164.23 41469.87 88888.00 2023-11-29 09:04:43.000 333 22469.30 164.32 41469.86 88888.00 2023-11-29 09:04:44.000 333 22469.25 164.18 41469.86 88888.00 2023-11-29 09:04:45.000 333 22469.20 164.07 41469.95 47549.71 2023-11-29 09:04:46.000 333 22469.24 164.26 41469.99 88888.00 2023-11-29 09:04:47.000 333 22469.34 164.33 41469.88 88888.00 2023-11-29 09:04:48.000 333 22469.34 164.05 41469.81 88888.00 2023-11-29 09:04:49.000 333 22469.26 163.79 41469.87 88888.00 2023-11-29 09:04:50.000 333 22469.17 163.75 41469.91 47549.70 2023-11-29 09:04:51.000 333 22469.12 163.83 41469.86 88888.00 2023-11-29 09:04:52.000 333 22469.16 163.91 41469.85 88888.00 2023-11-29 09:04:53.000 333 22469.21 163.91 41469.88 88888.00 2023-11-29 09:04:54.000 333 22469.22 163.88 41469.91 88888.00 2023-11-29 09:04:55.000 333 22469.19 163.76 41469.95 47549.65 2023-11-29 09:04:56.000 333 22469.13 163.66 41469.98 88888.00 2023-11-29 09:04:57.000 333 22469.10 163.83 41469.94 88888.00 2023-11-29 09:04:58.000 333 22469.12 164.05 41469.85 88888.00 2023-11-29 09:04:59.000 333 22469.20 164.02 41469.79 88888.00 2023-11-29 09:05:00.000 333 22469.28 163.98 41469.79 47549.65 2023-11-29 09:05:01.000 333 22469.28 164.04 41469.79 88888.00 2023-11-29 09:05:02.000 333 22469.21 164.05 41469.74 88888.00 2023-11-29 09:05:03.000 333 22469.16 163.98 41469.70 88888.00 2023-11-29 09:05:04.000 333 22469.16 163.90 41469.71 88888.00 2023-11-29 09:05:05.000 333 22469.12 163.94 41469.74 47549.64 2023-11-29 09:05:06.000 333 22469.08 164.00 41469.70 88888.00 2023-11-29 09:05:07.000 333 22469.08 163.88 41469.61 88888.00 2023-11-29 09:05:08.000 333 22469.09 163.69 41469.57 88888.00 2023-11-29 09:05:09.000 333 22469.11 163.75 41469.62 88888.00 2023-11-29 09:05:10.000 333 22469.16 163.98 41469.59 47549.58 2023-11-29 09:05:11.000 333 22469.19 164.01 41469.51 88888.00 2023-11-29 09:05:12.000 333 22469.15 163.75 41469.54 88888.00 2023-11-29 09:05:13.000 333 22469.12 163.63 41469.60 88888.00 2023-11-29 09:05:14.000 333 22469.10 163.74 41469.59 88888.00 2023-11-29 09:05:15.000 333 22469.06 163.89 41469.62 47549.59 2023-11-29 09:05:16.000 333 22469.06 163.99 41469.73 88888.00 2023-11-29 09:05:17.000 333 22469.13 163.95 41469.80 88888.00 2023-11-29 09:05:18.000 333 22469.18 163.79 41469.81 88888.00 2023-11-29 09:05:19.000 333 22469.19 163.81 41469.81 88888.00 2023-11-29 09:05:20.000 333 22469.27 164.04 41469.81 47549.63 2023-11-29 09:05:21.000 333 22469.30 164.07 41469.76 88888.00 2023-11-29 09:05:22.000 333 22469.21 163.81 41469.64 88888.00 2023-11-29 09:05:23.000 333 22469.13 163.72 41469.56 88888.00 2023-11-29 09:05:24.000 333 22469.14 163.82 41469.63 88888.00 2023-11-29 09:05:25.000 333 22469.19 163.91 41469.77 47549.62 2023-11-29 09:05:26.000 333 22469.23 163.90 41469.87 88888.00 2023-11-29 09:05:27.000 333 22469.23 163.83 41469.93 88888.00 2023-11-29 09:05:28.000 333 22469.22 163.79 41469.87 88888.00 2023-11-29 09:05:29.000 333 22469.21 163.76 41469.77 88888.00 2023-11-29 09:05:30.000 333 22469.22 163.84 41469.71 47549.62 2023-11-29 09:05:31.000 333 22469.31 164.03 41469.67 88888.00 2023-11-29 09:05:32.000 333 22469.37 164.07 41469.70 88888.00 2023-11-29 09:05:33.000 333 22469.36 163.93 41469.83 88888.00 2023-11-29 09:05:34.000 333 22469.35 163.88 41469.90 88888.00 2023-11-29 09:05:35.000 333 22469.38 164.02 41469.86 47549.64 2023-11-29 09:05:36.000 333 22469.44 164.11 41469.82 88888.00 2023-11-29 09:05:37.000 333 22469.44 163.91 41469.81 88888.00 2023-11-29 09:05:38.000 333 22469.37 163.65 41469.81 88888.00 2023-11-29 09:05:39.000 333 22469.31 163.67 41469.76 88888.00 2023-11-29 09:05:40.000 333 22469.31 163.74 41469.69 47549.63 2023-11-29 09:05:41.000 333 22469.28 163.61 41469.67 88888.00 2023-11-29 09:05:42.000 333 22469.23 163.51 41469.68 88888.00 2023-11-29 09:05:43.000 333 22469.23 163.63 41469.67 88888.00 2023-11-29 09:05:44.000 333 22469.25 163.81 41469.66 88888.00 2023-11-29 09:05:45.000 333 22469.28 163.95 41469.67 47549.62 2023-11-29 09:05:46.000 333 22469.29 164.13 41469.75 88888.00 2023-11-29 09:05:47.000 333 22469.27 164.20 41469.86 88888.00 2023-11-29 09:05:48.000 333 22469.22 163.99 41469.79 88888.00 2023-11-29 09:05:49.000 333 22469.21 163.74 41469.59 88888.00 2023-11-29 09:05:50.000 333 22469.24 163.72 41469.52 47549.65 2023-11-29 09:05:51.000 333 22469.28 163.82 41469.64 88888.00 2023-11-29 09:05:52.000 333 22469.28 163.88 41469.77 88888.00 2023-11-29 09:05:53.000 333 22469.28 163.86 41469.76 88888.00 2023-11-29 09:05:54.000 333 22469.29 163.76 41469.66 88888.00 2023-11-29 09:05:55.000 333 22469.28 163.74 41469.56 47549.64 2023-11-29 09:05:56.000 333 22469.28 163.86 41469.50 88888.00 2023-11-29 09:05:57.000 333 22469.27 163.93 41469.50 88888.00 2023-11-29 09:05:58.000 333 22469.25 163.82 41469.55 88888.00 2023-11-29 09:05:59.000 333 22469.27 163.69 41469.60 88888.00 2023-11-29 09:06:00.000 333 22469.23 163.53 41469.61 47549.64 2023-11-29 09:06:01.000 333 22469.15 163.57 41469.55 88888.00 2023-11-29 09:06:02.000 333 22469.16 163.90 41469.46 88888.00 2023-11-29 09:06:03.000 333 22469.24 164.01 41469.43 88888.00 2023-11-29 09:06:04.000 333 22469.23 163.80 41469.48 88888.00 2023-11-29 09:06:05.000 333 22469.16 163.61 41469.56 47549.68 2023-11-29 09:06:06.000 333 22469.15 163.60 41469.60 88888.00 2023-11-29 09:06:07.000 333 22469.21 163.69 41469.56 88888.00 2023-11-29 09:06:08.000 333 22469.23 163.72 41469.54 88888.00 2023-11-29 09:06:09.000 333 22469.22 163.80 41469.56 88888.00 2023-11-29 09:06:10.000 333 22469.23 163.88 41469.55 47549.67 2023-11-29 09:06:11.000 333 22469.27 163.88 41469.49 88888.00 2023-11-29 09:06:12.000 333 22469.29 163.85 41469.43 88888.00 2023-11-29 09:06:13.000 333 22469.28 163.77 41469.37 88888.00 2023-11-29 09:06:14.000 333 22469.28 163.75 41469.33 88888.00 2023-11-29 09:06:15.000 333 22469.28 163.76 41469.34 47549.66 2023-11-29 09:06:16.000 333 22469.28 163.69 41469.41 88888.00 2023-11-29 09:06:17.000 333 22469.26 163.56 41469.47 88888.00 2023-11-29 09:06:18.000 333 22469.25 163.51 41469.46 88888.00 2023-11-29 09:06:19.000 333 22469.26 163.65 41469.40 88888.00 2023-11-29 09:06:20.000 333 22469.27 163.90 41469.43 47549.65 2023-11-29 09:06:21.000 333 22469.26 163.92 41469.43 88888.00 2023-11-29 09:06:22.000 333 22469.24 163.62 41469.32 88888.00 2023-11-29 09:06:23.000 333 22469.26 163.44 41469.27 88888.00 2023-11-29 09:06:24.000 333 22469.30 163.58 41469.29 88888.00 2023-11-29 09:06:25.000 333 22469.28 163.69 41469.32 47549.66 2023-11-29 09:06:26.000 333 22469.29 163.68 41469.29 88888.00 2023-11-29 09:06:27.000 333 22469.38 163.79 41469.18 88888.00 2023-11-29 09:06:28.000 333 22469.44 163.88 41469.16 88888.00 2023-11-29 09:06:29.000 333 22469.40 163.72 41469.24 88888.00 2023-11-29 09:06:30.000 333 22469.36 163.57 41469.28 47549.66 2023-11-29 09:06:31.000 333 22469.38 163.66 41469.24 88888.00 2023-11-29 09:06:32.000 333 22469.39 163.71 41469.16 88888.00 2023-11-29 09:06:33.000 333 22469.35 163.59 41469.16 88888.00 2023-11-29 09:06:34.000 333 22469.33 163.53 41469.32 88888.00 2023-11-29 09:06:35.000 333 22469.35 163.50 41469.38 47549.71 2023-11-29 09:06:36.000 333 22469.32 163.40 41469.22 88888.00 2023-11-29 09:06:37.000 333 22469.32 163.43 41469.12 88888.00 2023-11-29 09:06:38.000 333 22469.40 163.63 41469.22 88888.00 2023-11-29 09:06:39.000 333 22469.46 163.74 41469.33 88888.00 2023-11-29 09:06:40.000 333 22469.51 163.86 41469.29 47549.71 2023-11-29 09:06:41.000 333 22469.55 164.04 41469.28 88888.00 2023-11-29 09:06:42.000 333 22469.51 163.93 41469.44 88888.00 2023-11-29 09:06:43.000 333 22469.44 163.61 41469.55 88888.00 2023-11-29 09:06:44.000 333 22469.49 163.48 41469.46 88888.00 2023-11-29 09:06:45.000 333 22469.54 163.36 41469.31 47549.72 2023-11-29 09:06:46.000 333 22469.49 163.12 41469.22 88888.00 2023-11-29 09:06:47.000 333 22469.48 163.21 41469.23 88888.00 2023-11-29 09:06:48.000 333 22469.56 163.65 41469.23 88888.00 2023-11-29 09:06:49.000 333 22469.56 163.83 41469.26 88888.00 2023-11-29 09:06:50.000 333 22469.51 163.73 41469.33 47549.74 2023-11-29 09:06:51.000 333 22469.53 163.69 41469.25 88888.00 2023-11-29 09:06:52.000 333 22469.59 163.49 41469.07 88888.00 2023-11-29 09:06:53.000 333 22469.58 163.23 41469.10 88888.00 2023-11-29 09:06:54.000 333 22469.53 163.29 41469.29 88888.00 2023-11-29 09:06:55.000 333 22469.55 163.51 41469.44 47549.75 2023-11-29 09:06:56.000 333 22469.60 163.57 41469.39 88888.00 2023-11-29 09:06:57.000 333 22469.63 163.47 41469.29 88888.00 2023-11-29 09:06:58.000 333 22469.63 163.43 41469.31 88888.00 2023-11-29 09:06:59.000 333 22469.62 163.49 41469.41 88888.00 2023-11-29 09:07:00.000 333 22469.57 163.56 41469.46 47549.77 2023-11-29 09:07:01.000 333 22469.49 163.68 41469.37 88888.00 2023-11-29 09:07:02.000 333 22469.46 163.68 41469.20 88888.00 2023-11-29 09:07:03.000 333 22469.48 163.49 41469.09 88888.00 2023-11-29 09:07:04.000 333 22469.55 163.39 41469.13 88888.00 2023-11-29 09:07:05.000 333 22469.61 163.29 41469.21 47549.76 2023-11-29 09:07:06.000 333 22469.59 163.02 41469.22 88888.00 2023-11-29 09:07:07.000 333 22469.53 162.93 41469.20 88888.00 2023-11-29 09:07:08.000 333 22469.55 163.19 41469.25 88888.00 2023-11-29 09:07:09.000 333 22469.63 163.47 41469.29 88888.00 2023-11-29 09:07:10.000 333 22469.72 163.65 41469.31 47549.78 2023-11-29 09:07:11.000 333 22469.72 163.72 41469.25 88888.00 2023-11-29 09:07:12.000 333 22469.64 163.61 41469.13 88888.00 2023-11-29 09:07:13.000 333 22469.57 163.47 41469.12 88888.00 2023-11-29 09:07:14.000 333 22469.59 163.46 41469.23 88888.00 2023-11-29 09:07:15.000 333 22469.65 163.47 41469.29 47549.73 2023-11-29 09:07:16.000 333 22469.63 163.40 41469.29 88888.00 2023-11-29 09:07:17.000 333 22469.60 163.46 41469.41 88888.00 2023-11-29 09:07:18.000 333 22469.63 163.54 41469.50 88888.00 2023-11-29 09:07:19.000 333 22469.65 163.49 41469.41 88888.00 2023-11-29 09:07:20.000 333 22469.65 163.58 41469.32 47549.76 2023-11-29 09:07:21.000 333 22469.65 163.70 41469.34 88888.00 2023-11-29 09:07:22.000 333 22469.66 163.59 41469.35 88888.00 2023-11-29 09:07:23.000 333 22469.70 163.48 41469.28 88888.00 2023-11-29 09:07:24.000 333 22469.69 163.50 41469.17 88888.00 2023-11-29 09:07:25.000 333 22469.63 163.50 41469.12 47549.78 2023-11-29 09:07:26.000 333 22469.62 163.41 41469.14 88888.00 2023-11-29 09:07:27.000 333 22469.68 163.21 41469.13 88888.00 2023-11-29 09:07:28.000 333 22469.79 163.15 41469.16 88888.00 2023-11-29 09:07:29.000 333 22469.84 163.29 41469.21 88888.00 2023-11-29 09:07:30.000 333 22469.80 163.35 41469.22 47549.79 2023-11-29 09:07:31.000 333 22469.76 163.34 41469.22 88888.00 2023-11-29 09:07:32.000 333 22469.75 163.36 41469.20 88888.00 2023-11-29 09:07:33.000 333 22469.78 163.34 41469.16 88888.00 2023-11-29 09:07:34.000 333 22469.81 163.36 41469.22 88888.00 2023-11-29 09:07:35.000 333 22469.78 163.47 41469.32 47549.78 2023-11-29 09:07:36.000 333 22469.73 163.37 41469.26 88888.00 2023-11-29 09:07:37.000 333 22469.74 162.97 41469.11 88888.00 2023-11-29 09:07:38.000 333 22469.78 162.81 41469.13 88888.00 2023-11-29 09:07:39.000 333 22469.85 163.20 41469.27 88888.00 2023-11-29 09:07:40.000 333 22469.88 163.53 41469.38 47549.75 2023-11-29 09:07:41.000 333 22469.83 163.49 41469.39 88888.00 2023-11-29 09:07:42.000 333 22469.79 163.43 41469.34 88888.00 2023-11-29 09:07:43.000 333 22469.77 163.47 41469.28 88888.00 2023-11-29 09:07:44.000 333 22469.73 163.51 41469.24 88888.00 2023-11-29 09:07:45.000 333 22469.72 163.53 41469.24 47549.80 2023-11-29 09:07:46.000 333 22469.73 163.45 41469.30 88888.00 2023-11-29 09:07:47.000 333 22469.78 163.42 41469.41 88888.00 2023-11-29 09:07:48.000 333 22469.82 163.56 41469.45 88888.00 2023-11-29 09:07:49.000 333 22469.77 163.59 41469.38 88888.00 2023-11-29 09:07:50.000 333 22469.69 163.53 41469.31 47549.71 2023-11-29 09:07:51.000 333 22469.68 163.61 41469.31 88888.00 2023-11-29 09:07:52.000 333 22469.68 163.62 41469.28 88888.00 2023-11-29 09:07:53.000 333 22469.65 163.52 41469.21 88888.00 2023-11-29 09:07:54.000 333 22469.62 163.48 41469.19 88888.00 2023-11-29 09:07:55.000 333 22469.61 163.51 41469.27 47549.71 2023-11-29 09:07:56.000 333 22469.63 163.58 41469.39 88888.00 2023-11-29 09:07:57.000 333 22469.66 163.60 41469.39 88888.00 2023-11-29 09:07:58.000 333 22469.68 163.53 41469.27 88888.00 2023-11-29 09:07:59.000 333 22469.72 163.53 41469.27 88888.00 2023-11-29 09:08:00.000 333 22469.74 163.59 41469.33 47549.70 2023-11-29 09:08:01.000 333 22469.72 163.60 41469.31 88888.00 2023-11-29 09:08:02.000 333 22469.71 163.60 41469.25 88888.00 2023-11-29 09:08:03.000 333 22469.71 163.59 41469.24 88888.00 2023-11-29 09:08:04.000 333 22469.66 163.55 41469.31 88888.00 2023-11-29 09:08:05.000 333 22469.60 163.55 41469.41 47549.69 2023-11-29 09:08:06.000 333 22469.58 163.59 41469.42 88888.00 2023-11-29 09:08:07.000 333 22469.59 163.59 41469.33 88888.00 2023-11-29 09:08:08.000 333 22469.59 163.51 41469.31 88888.00 2023-11-29 09:08:09.000 333 22469.56 163.48 41469.32 88888.00 2023-11-29 09:08:10.000 333 22469.56 163.54 41469.27 47549.66 2023-11-29 09:08:11.000 333 22469.58 163.53 41469.21 88888.00 2023-11-29 09:08:12.000 333 22469.54 163.42 41469.19 88888.00 2023-11-29 09:08:13.000 333 22469.47 163.41 41469.24 88888.00 2023-11-29 09:08:14.000 333 22469.44 163.54 41469.28 88888.00 2023-11-29 09:08:15.000 333 22469.50 163.63 41469.28 47549.63 2023-11-29 09:08:16.000 333 22469.58 163.50 41469.25 88888.00 2023-11-29 09:08:17.000 333 22469.63 163.43 41469.22 88888.00 2023-11-29 09:08:18.000 333 22469.64 163.62 41469.22 88888.00 2023-11-29 09:08:19.000 333 22469.59 163.63 41469.21 88888.00 2023-11-29 09:08:20.000 333 22469.56 163.50 41469.19 47549.66 2023-11-29 09:08:21.000 333 22469.56 163.44 41469.21 88888.00 2023-11-29 09:08:22.000 333 22469.51 163.29 41469.24 88888.00 2023-11-29 09:08:23.000 333 22469.45 163.11 41469.23 88888.00 2023-11-29 09:08:24.000 333 22469.49 163.21 41469.27 88888.00 2023-11-29 09:08:25.000 333 22469.60 163.46 41469.31 47549.66 2023-11-29 09:08:26.000 333 22469.60 163.52 41469.23 88888.00 2023-11-29 09:08:27.000 333 22469.49 163.38 41469.13 88888.00 2023-11-29 09:08:28.000 333 22469.41 163.31 41469.11 88888.00 2023-11-29 09:08:29.000 333 22469.41 163.32 41469.09 88888.00 2023-11-29 09:08:30.000 333 22469.42 163.27 41469.05 47549.64 2023-11-29 09:08:31.000 333 22469.41 163.31 41469.04 88888.00 2023-11-29 09:08:32.000 333 22469.42 163.49 41469.10 88888.00 2023-11-29 09:08:33.000 333 22469.47 163.50 41469.16 88888.00 2023-11-29 09:08:34.000 333 22469.53 163.38 41469.19 88888.00 2023-11-29 09:08:35.000 333 22469.55 163.35 41469.21 47549.62 2023-11-29 09:08:36.000 333 22469.50 163.36 41469.27 88888.00 2023-11-29 09:08:37.000 333 22469.47 163.38 41469.31 88888.00 2023-11-29 09:08:38.000 333 22469.48 163.44 41469.29 88888.00 2023-11-29 09:08:39.000 333 22469.48 163.45 41469.24 88888.00 2023-11-29 09:08:40.000 333 22469.45 163.47 41469.21 47549.61 2023-11-29 09:08:41.000 333 22469.47 163.62 41469.21 88888.00 2023-11-29 09:08:42.000 333 22469.43 163.70 41469.20 88888.00 2023-11-29 09:08:43.000 333 22469.40 163.60 41469.18 88888.00 2023-11-29 09:08:44.000 333 22469.44 163.47 41469.14 88888.00 2023-11-29 09:08:45.000 333 22469.45 163.25 41469.13 47549.61 2023-11-29 09:08:46.000 333 22469.36 163.06 41469.18 88888.00 2023-11-29 09:08:47.000 333 22469.29 163.18 41469.18 88888.00 2023-11-29 09:08:48.000 333 22469.35 163.33 41469.12 88888.00 2023-11-29 09:08:49.000 333 22469.49 163.39 41469.19 88888.00 2023-11-29 09:08:50.000 333 22469.59 163.55 41469.29 47549.62 2023-11-29 09:08:51.000 333 22469.63 163.65 41469.25 88888.00 2023-11-29 09:08:52.000 333 22469.60 163.53 41469.16 88888.00 2023-11-29 09:08:53.000 333 22469.56 163.39 41469.11 88888.00 2023-11-29 09:08:54.000 333 22469.53 163.38 41469.14 88888.00 2023-11-29 09:08:55.000 333 22469.51 163.43 41469.21 47549.63 2023-11-29 09:08:56.000 333 22469.51 163.45 41469.24 88888.00 2023-11-29 09:08:57.000 333 22469.53 163.49 41469.27 88888.00 2023-11-29 09:08:58.000 333 22469.53 163.52 41469.23 88888.00 2023-11-29 09:08:59.000 333 22469.53 163.46 41469.11 88888.00 2023-11-29 09:09:00.000 333 22469.56 163.48 41469.06 47549.62 2023-11-29 09:09:01.000 333 22469.59 163.71 41469.09 88888.00 2023-11-29 09:09:02.000 333 22469.60 163.92 41469.09 88888.00 2023-11-29 09:09:03.000 333 22469.53 163.83 41469.11 88888.00 2023-11-29 09:09:04.000 333 22469.44 163.57 41469.10 88888.00 2023-11-29 09:09:05.000 333 22469.42 163.46 41469.03 47549.61 2023-11-29 09:09:06.000 333 22469.48 163.48 41468.98 88888.00 2023-11-29 09:09:07.000 333 22469.51 163.44 41469.00 88888.00 2023-11-29 09:09:08.000 333 22469.49 163.38 41469.02 88888.00 2023-11-29 09:09:09.000 333 22469.47 163.41 41469.02 88888.00 2023-11-29 09:09:10.000 333 22469.46 163.46 41469.13 47549.62 2023-11-29 09:09:11.000 333 22469.47 163.51 41469.29 88888.00 2023-11-29 09:09:12.000 333 22469.50 163.58 41469.30 88888.00 2023-11-29 09:09:13.000 333 22469.51 163.59 41469.21 88888.00 2023-11-29 09:09:14.000 333 22469.47 163.46 41469.18 88888.00 2023-11-29 09:09:15.000 333 22469.41 163.34 41469.14 47549.66 2023-11-29 09:09:16.000 333 22469.40 163.32 41469.15 88888.00 2023-11-29 09:09:17.000 333 22469.42 163.29 41469.23 88888.00 2023-11-29 09:09:18.000 333 22469.45 163.25 41469.29 88888.00 2023-11-29 09:09:19.000 333 22469.48 163.27 41469.30 88888.00 2023-11-29 09:09:20.000 333 22469.53 163.27 41469.23 47549.63 2023-11-29 09:09:21.000 333 22469.60 163.28 41469.18 88888.00 2023-11-29 09:09:22.000 333 22469.68 163.39 41469.17 88888.00 2023-11-29 09:09:23.000 333 22469.69 163.48 41469.18 88888.00 2023-11-29 09:09:24.000 333 22469.67 163.46 41469.27 88888.00 2023-11-29 09:09:25.000 333 22469.64 163.35 41469.34 47549.62 2023-11-29 09:09:26.000 333 22469.56 163.08 41469.33 88888.00 2023-11-29 09:09:27.000 333 22469.49 162.79 41469.27 88888.00 2023-11-29 09:09:28.000 333 22469.53 162.91 41469.23 88888.00 2023-11-29 09:09:29.000 333 22469.61 163.27 41469.24 88888.00 2023-11-29 09:09:30.000 333 22469.58 163.24 41469.31 47549.65 2023-11-29 09:09:31.000 333 22469.47 163.02 41469.42 88888.00 2023-11-29 09:09:32.000 333 22469.42 163.07 41469.48 88888.00 2023-11-29 09:09:33.000 333 22469.48 163.25 41469.45 88888.00 2023-11-29 09:09:34.000 333 22469.58 163.29 41469.36 88888.00 2023-11-29 09:09:35.000 333 22469.68 163.41 41469.21 47549.66 2023-11-29 09:09:36.000 333 22469.78 163.79 41469.12 88888.00 2023-11-29 09:09:37.000 333 22469.83 164.01 41469.15 88888.00 2023-11-29 09:09:38.000 333 22469.81 163.84 41469.21 88888.00 2023-11-29 09:09:39.000 333 22469.76 163.52 41469.31 88888.00 2023-11-29 09:09:40.000 333 22469.74 163.30 41469.43 47549.66 2023-11-29 09:09:41.000 333 22469.74 163.19 41469.51 88888.00 2023-11-29 09:09:42.000 333 22469.75 163.17 41469.48 88888.00 2023-11-29 09:09:43.000 333 22469.74 163.25 41469.37 88888.00 2023-11-29 09:09:44.000 333 22469.70 163.33 41469.28 88888.00 2023-11-29 09:09:45.000 333 22469.68 163.39 41469.22 47549.66 2023-11-29 09:09:46.000 333 22469.69 163.25 41469.27 88888.00 2023-11-29 09:09:47.000 333 22469.67 162.88 41469.30 88888.00 2023-11-29 09:09:48.000 333 22469.65 162.81 41469.27 88888.00 2023-11-29 09:09:49.000 333 22469.62 163.10 41469.23 88888.00 2023-11-29 09:09:50.000 333 22469.57 163.23 41469.23 47549.66 2023-11-29 09:09:51.000 333 22469.57 163.24 41469.23 88888.00 2023-11-29 09:09:52.000 333 22469.62 163.29 41469.21 88888.00 2023-11-29 09:09:53.000 333 22469.60 163.25 41469.16 88888.00 2023-11-29 09:09:54.000 333 22469.56 163.21 41469.12 88888.00 2023-11-29 09:09:55.000 333 22469.53 163.22 41469.09 47549.66 2023-11-29 09:09:56.000 333 22469.55 163.19 41469.08 88888.00 2023-11-29 09:09:57.000 333 22469.58 163.18 41469.10 88888.00 2023-11-29 09:09:58.000 333 22469.62 163.23 41469.18 88888.00 2023-11-29 09:09:59.000 333 22469.66 163.23 41469.26 88888.00 2023-11-29 09:10:00.000 333 22469.72 163.20 41469.30 47549.67 2023-11-29 09:10:01.000 333 22469.78 163.27 41469.33 88888.00 2023-11-29 09:10:02.000 333 22469.82 163.34 41469.30 88888.00 2023-11-29 09:10:03.000 333 22469.82 163.38 41469.25 88888.00 2023-11-29 09:10:04.000 333 22469.79 163.42 41469.28 88888.00 2023-11-29 09:10:05.000 333 22469.77 163.41 41469.34 47549.67 2023-11-29 09:10:06.000 333 22469.72 163.28 41469.35 88888.00 2023-11-29 09:10:07.000 333 22469.69 163.09 41469.25 88888.00 2023-11-29 09:10:08.000 333 22469.70 163.07 41469.15 88888.00 2023-11-29 09:10:09.000 333 22469.74 163.16 41469.16 88888.00 2023-11-29 09:10:10.000 333 22469.76 163.22 41469.21 47549.65 2023-11-29 09:10:11.000 333 22469.78 163.26 41469.30 88888.00 2023-11-29 09:10:12.000 333 22469.79 163.24 41469.43 88888.00 2023-11-29 09:10:13.000 333 22469.83 163.13 41469.48 88888.00 2023-11-29 09:10:14.000 333 22469.89 163.07 41469.43 88888.00 2023-11-29 09:10:15.000 333 22469.92 163.13 41469.33 47549.64 2023-11-29 09:10:16.000 333 22469.93 163.30 41469.19 88888.00 2023-11-29 09:10:17.000 333 22469.91 163.29 41469.14 88888.00 2023-11-29 09:10:18.000 333 22469.82 163.03 41469.15 88888.00 2023-11-29 09:10:19.000 333 22469.70 162.94 41469.10 88888.00 2023-11-29 09:10:20.000 333 22469.62 163.08 41469.07 47549.64 2023-11-29 09:10:21.000 333 22469.58 163.10 41469.10 88888.00 2023-11-29 09:10:22.000 333 22469.59 163.00 41469.12 88888.00 2023-11-29 09:10:23.000 333 22469.61 162.95 41469.16 88888.00 2023-11-29 09:10:24.000 333 22469.62 162.99 41469.15 88888.00 2023-11-29 09:10:25.000 333 22469.60 163.10 41469.17 47549.61 2023-11-29 09:10:26.000 333 22469.55 163.07 41469.25 88888.00 2023-11-29 09:10:27.000 333 22469.51 162.96 41469.32 88888.00 2023-11-29 09:10:28.000 333 22469.56 163.11 41469.36 88888.00 2023-11-29 09:10:29.000 333 22469.62 163.30 41469.36 88888.00 2023-11-29 09:10:30.000 333 22469.57 163.09 41469.32 47549.58 2023-11-29 09:10:31.000 333 22469.47 162.85 41469.30 88888.00 2023-11-29 09:10:32.000 333 22469.49 163.01 41469.30 88888.00 2023-11-29 09:10:33.000 333 22469.60 163.23 41469.23 88888.00 2023-11-29 09:10:34.000 333 22469.62 163.18 41469.14 88888.00 2023-11-29 09:10:35.000 333 22469.63 163.21 41469.18 47549.58 2023-11-29 09:10:36.000 333 22469.68 163.45 41469.27 88888.00 2023-11-29 09:10:37.000 333 22469.69 163.47 41469.30 88888.00 2023-11-29 09:10:38.000 333 22469.65 163.23 41469.31 88888.00 2023-11-29 09:10:39.000 333 22469.64 163.10 41469.33 88888.00 2023-11-29 09:10:40.000 333 22469.64 163.17 41469.34 47549.56 2023-11-29 09:10:41.000 333 22469.66 163.36 41469.34 88888.00 2023-11-29 09:10:42.000 333 22469.72 163.47 41469.36 88888.00 2023-11-29 09:10:43.000 333 22469.78 163.43 41469.35 88888.00 2023-11-29 09:10:44.000 333 22469.75 163.30 41469.24 88888.00 2023-11-29 09:10:45.000 333 22469.70 163.24 41469.16 47549.55 2023-11-29 09:10:46.000 333 22469.70 163.33 41469.16 88888.00 2023-11-29 09:10:47.000 333 22469.68 163.28 41469.18 88888.00 2023-11-29 09:10:48.000 333 22469.60 163.06 41469.23 88888.00 2023-11-29 09:10:49.000 333 22469.57 162.94 41469.27 88888.00 2023-11-29 09:10:50.000 333 22469.63 163.02 41469.27 47549.53 2023-11-29 09:10:51.000 333 22469.70 163.22 41469.29 88888.00 2023-11-29 09:10:52.000 333 22469.70 163.35 41469.24 88888.00 2023-11-29 09:10:53.000 333 22469.66 163.26 41469.16 88888.00 2023-11-29 09:10:54.000 333 22469.65 163.12 41469.14 88888.00 2023-11-29 09:10:55.000 333 22469.65 163.09 41469.18 47549.55 2023-11-29 09:10:56.000 333 22469.64 163.11 41469.27 88888.00 2023-11-29 09:10:57.000 333 22469.64 163.16 41469.33 88888.00 2023-11-29 09:10:58.000 333 22469.63 163.26 41469.21 88888.00 2023-11-29 09:10:59.000 333 22469.60 163.23 41469.11 88888.00 2023-11-29 09:11:00.000 333 22469.61 163.10 41469.19 47549.52 2023-11-29 09:11:01.000 333 22469.66 163.05 41469.26 88888.00 2023-11-29 09:11:02.000 333 22469.67 162.98 41469.12 88888.00 2023-11-29 09:11:03.000 333 22469.62 162.93 41468.95 88888.00 2023-11-29 09:11:04.000 333 22469.61 163.06 41469.02 88888.00 2023-11-29 09:11:05.000 333 22469.62 163.20 41469.17 47549.51 2023-11-29 09:11:06.000 333 22469.63 163.14 41469.14 88888.00 2023-11-29 09:11:07.000 333 22469.63 163.07 41469.02 88888.00 2023-11-29 09:11:08.000 333 22469.60 163.07 41468.98 88888.00 2023-11-29 09:11:09.000 333 22469.59 163.08 41469.07 88888.00 2023-11-29 09:11:10.000 333 22469.60 163.07 41469.15 47549.49 2023-11-29 09:11:11.000 333 22469.58 163.03 41469.10 88888.00 2023-11-29 09:11:12.000 333 22469.54 163.05 41469.09 88888.00 2023-11-29 09:11:13.000 333 22469.53 163.11 41469.14 88888.00 2023-11-29 09:11:14.000 333 22469.53 163.14 41469.12 88888.00 2023-11-29 09:11:15.000 333 22469.49 163.16 41469.11 47549.50 2023-11-29 09:11:16.000 333 22469.43 163.16 41469.15 88888.00 2023-11-29 09:11:17.000 333 22469.47 163.19 41469.14 88888.00 2023-11-29 09:11:18.000 333 22469.55 163.24 41469.12 88888.00 2023-11-29 09:11:19.000 333 22469.56 163.21 41469.16 88888.00 2023-11-29 09:11:20.000 333 22469.52 163.12 41469.22 47549.48 2023-11-29 09:11:21.000 333 22469.53 163.13 41469.23 88888.00 2023-11-29 09:11:22.000 333 22469.58 163.29 41469.14 88888.00 2023-11-29 09:11:23.000 333 22469.58 163.28 41469.04 88888.00 2023-11-29 09:11:24.000 333 22469.52 163.09 41469.02 88888.00 2023-11-29 09:11:25.000 333 22469.49 163.04 41469.06 47549.45 2023-11-29 09:11:26.000 333 22469.47 163.09 41469.06 88888.00 2023-11-29 09:11:27.000 333 22469.47 163.01 41469.03 88888.00 2023-11-29 09:11:28.000 333 22469.50 162.89 41469.05 88888.00 2023-11-29 09:11:29.000 333 22469.59 162.92 41469.11 88888.00 2023-11-29 09:11:30.000 333 22469.66 163.04 41469.12 47549.42 2023-11-29 09:11:31.000 333 22469.65 163.16 41469.19 88888.00 2023-11-29 09:11:32.000 333 22469.58 163.23 41469.33 88888.00 2023-11-29 09:11:33.000 333 22469.51 163.08 41469.33 88888.00 2023-11-29 09:11:34.000 333 22469.48 162.87 41469.21 88888.00 2023-11-29 09:11:35.000 333 22469.52 162.95 41469.18 47549.42 2023-11-29 09:11:36.000 333 22469.60 163.19 41469.21 88888.00 2023-11-29 09:11:37.000 333 22469.64 163.28 41469.20 88888.00 2023-11-29 09:11:38.000 333 22469.61 163.13 41469.12 88888.00 2023-11-29 09:11:39.000 333 22469.52 162.92 41469.05 88888.00 2023-11-29 09:11:40.000 333 22469.47 162.90 41469.08 47549.41 2023-11-29 09:11:41.000 333 22469.47 162.94 41469.13 88888.00 2023-11-29 09:11:42.000 333 22469.49 162.91 41469.14 88888.00 2023-11-29 09:11:43.000 333 22469.51 162.95 41469.13 88888.00 2023-11-29 09:11:44.000 333 22469.51 162.96 41469.03 88888.00 2023-11-29 09:11:45.000 333 22469.48 162.86 41468.87 47549.45 2023-11-29 09:11:46.000 333 22469.43 162.79 41468.86 88888.00 2023-11-29 09:11:47.000 333 22469.40 162.79 41469.02 88888.00 2023-11-29 09:11:48.000 333 22469.38 162.78 41469.15 88888.00 2023-11-29 09:11:49.000 333 22469.40 162.79 41469.15 88888.00 2023-11-29 09:11:50.000 333 22469.44 162.81 41469.10 47549.40 2023-11-29 09:11:51.000 333 22469.47 162.66 41469.06 88888.00 2023-11-29 09:11:52.000 333 22469.44 162.62 41469.04 88888.00 2023-11-29 09:11:53.000 333 22469.40 162.72 41469.06 88888.00 2023-11-29 09:11:54.000 333 22469.37 162.75 41469.07 88888.00 2023-11-29 09:11:55.000 333 22469.35 162.76 41469.02 47549.42 2023-11-29 09:11:56.000 333 22469.38 162.80 41468.98 88888.00 2023-11-29 09:11:57.000 333 22469.44 162.82 41469.02 88888.00 2023-11-29 09:11:58.000 333 22469.45 162.74 41469.09 88888.00 2023-11-29 09:11:59.000 333 22469.44 162.70 41469.14 88888.00 2023-11-29 09:12:00.000 333 22469.50 162.78 41469.15 47549.42 2023-11-29 09:12:01.000 333 22469.57 162.74 41469.16 88888.00 2023-11-29 09:12:02.000 333 22469.57 162.78 41469.21 88888.00 2023-11-29 09:12:03.000 333 22469.58 163.00 41469.22 88888.00 2023-11-29 09:12:04.000 333 22469.56 162.97 41469.14 88888.00 2023-11-29 09:12:05.000 333 22469.54 162.80 41469.03 47549.42 2023-11-29 09:12:06.000 333 22469.51 162.66 41468.97 88888.00 2023-11-29 09:12:07.000 333 22469.48 162.40 41468.96 88888.00 2023-11-29 09:12:08.000 333 22469.48 162.29 41469.09 88888.00 2023-11-29 09:12:09.000 333 22469.49 162.49 41469.30 88888.00 2023-11-29 09:12:10.000 333 22469.48 162.74 41469.41 47549.38 2023-11-29 09:12:11.000 333 22469.50 162.93 41469.34 88888.00 2023-11-29 09:12:12.000 333 22469.50 162.85 41469.20 88888.00 2023-11-29 09:12:13.000 333 22469.46 162.50 41469.13 88888.00 2023-11-29 09:12:14.000 333 22469.44 162.42 41469.14 88888.00 2023-11-29 09:12:15.000 333 22469.51 162.63 41469.16 47549.35 2023-11-29 09:12:16.000 333 22469.54 162.79 41469.19 88888.00 2023-11-29 09:12:17.000 333 22469.48 162.81 41469.26 88888.00 2023-11-29 09:12:18.000 333 22469.41 162.79 41469.27 88888.00 2023-11-29 09:12:19.000 333 22469.42 162.71 41469.26 88888.00 2023-11-29 09:12:20.000 333 22469.45 162.59 41469.28 47549.34 2023-11-29 09:12:21.000 333 22469.45 162.56 41469.28 88888.00 2023-11-29 09:12:22.000 333 22469.46 162.71 41469.27 88888.00 2023-11-29 09:12:23.000 333 22469.47 162.81 41469.23 88888.00 2023-11-29 09:12:24.000 333 22469.45 162.72 41469.14 88888.00 2023-11-29 09:12:25.000 333 22469.42 162.62 41469.04 47549.34 2023-11-29 09:12:26.000 333 22469.37 162.50 41469.05 88888.00 2023-11-29 09:12:27.000 333 22469.31 162.46 41469.14 88888.00 2023-11-29 09:12:28.000 333 22469.27 162.56 41469.17 88888.00 2023-11-29 09:12:29.000 333 22469.27 162.61 41469.11 88888.00 2023-11-29 09:12:30.000 333 22469.27 162.60 41469.05 47549.34 2023-11-29 09:12:31.000 333 22469.27 162.59 41469.09 88888.00 2023-11-29 09:12:32.000 333 22469.28 162.61 41469.12 88888.00 2023-11-29 09:12:33.000 333 22469.30 162.65 41469.07 88888.00 2023-11-29 09:12:34.000 333 22469.33 162.70 41469.00 88888.00 2023-11-29 09:12:35.000 333 22469.34 162.77 41468.98 47549.33 2023-11-29 09:12:36.000 333 22469.35 162.74 41469.04 88888.00 2023-11-29 09:12:37.000 333 22469.35 162.63 41469.08 88888.00 2023-11-29 09:12:38.000 333 22469.32 162.53 41469.04 88888.00 2023-11-29 09:12:39.000 333 22469.30 162.55 41469.03 88888.00 2023-11-29 09:12:40.000 333 22469.35 162.70 41469.08 47549.38 2023-11-29 09:12:41.000 333 22469.43 162.84 41469.14 88888.00 2023-11-29 09:12:42.000 333 22469.44 162.87 41469.18 88888.00 2023-11-29 09:12:43.000 333 22469.40 162.78 41469.19 88888.00 2023-11-29 09:12:44.000 333 22469.37 162.61 41469.18 88888.00 2023-11-29 09:12:45.000 333 22469.35 162.49 41469.20 47549.35 2023-11-29 09:12:46.000 333 22469.32 162.54 41469.22 88888.00 2023-11-29 09:12:47.000 333 22469.31 162.61 41469.16 88888.00 2023-11-29 09:12:48.000 333 22469.31 162.56 41469.07 88888.00 2023-11-29 09:12:49.000 333 22469.35 162.56 41469.10 88888.00 2023-11-29 09:12:50.000 333 22469.41 162.63 41469.19 47549.34 2023-11-29 09:12:51.000 333 22469.45 162.64 41469.28 88888.00 2023-11-29 09:12:52.000 333 22469.43 162.58 41469.29 88888.00 2023-11-29 09:12:53.000 333 22469.40 162.54 41469.21 88888.00 2023-11-29 09:12:54.000 333 22469.40 162.51 41469.16 88888.00 2023-11-29 09:12:55.000 333 22469.38 162.44 41469.13 47549.33 2023-11-29 09:12:56.000 333 22469.33 162.40 41469.06 88888.00 2023-11-29 09:12:57.000 333 22469.34 162.44 41469.04 88888.00 2023-11-29 09:12:58.000 333 22469.40 162.56 41469.09 88888.00 2023-11-29 09:12:59.000 333 22469.44 162.63 41469.12 88888.00 2023-11-29 09:13:00.000 333 22469.47 162.60 41469.12 47549.30 2023-11-29 09:13:01.000 333 22469.45 162.55 41469.13 88888.00 2023-11-29 09:13:02.000 333 22469.41 162.51 41469.09 88888.00 2023-11-29 09:13:03.000 333 22469.37 162.48 41469.01 88888.00 2023-11-29 09:13:04.000 333 22469.38 162.49 41468.99 88888.00 2023-11-29 09:13:05.000 333 22469.40 162.50 41469.02 47549.34 2023-11-29 09:13:06.000 333 22469.45 162.55 41469.06 88888.00 2023-11-29 09:13:07.000 333 22469.50 162.64 41469.12 88888.00 2023-11-29 09:13:08.000 333 22469.55 162.67 41469.16 88888.00 2023-11-29 09:13:09.000 333 22469.60 162.64 41469.18 88888.00 2023-11-29 09:13:10.000 333 22469.62 162.72 41469.16 47549.37 2023-11-29 09:13:11.000 333 22469.60 162.81 41469.09 88888.00 2023-11-29 09:13:12.000 333 22469.58 162.67 41469.05 88888.00 2023-11-29 09:13:13.000 333 22469.58 162.53 41469.11 88888.00 2023-11-29 09:13:14.000 333 22469.58 162.55 41469.13 88888.00 2023-11-29 09:13:15.000 333 22469.59 162.62 41469.12 47549.34 2023-11-29 09:13:16.000 333 22469.63 162.69 41469.16 88888.00 2023-11-29 09:13:17.000 333 22469.66 162.73 41469.18 88888.00 2023-11-29 09:13:18.000 333 22469.65 162.65 41469.18 88888.00 2023-11-29 09:13:19.000 333 22469.61 162.60 41469.16 88888.00 2023-11-29 09:13:20.000 333 22469.58 162.72 41469.11 47549.33 2023-11-29 09:13:21.000 333 22469.57 162.87 41469.05 88888.00 2023-11-29 09:13:22.000 333 22469.57 162.81 41469.09 88888.00 2023-11-29 09:13:23.000 333 22469.56 162.66 41469.21 88888.00 2023-11-29 09:13:24.000 333 22469.53 162.61 41469.26 88888.00 2023-11-29 09:13:25.000 333 22469.50 162.63 41469.22 47549.34 2023-11-29 09:13:26.000 333 22469.53 162.69 41469.19 88888.00 2023-11-29 09:13:27.000 333 22469.58 162.69 41469.14 88888.00 2023-11-29 09:13:28.000 333 22469.60 162.62 41469.06 88888.00 2023-11-29 09:13:29.000 333 22469.59 162.60 41469.04 88888.00 2023-11-29 09:13:30.000 333 22469.58 162.64 41469.10 47549.33 2023-11-29 09:13:31.000 333 22469.55 162.66 41469.14 88888.00 2023-11-29 09:13:32.000 333 22469.51 162.61 41469.16 88888.00 2023-11-29 09:13:33.000 333 22469.49 162.61 41469.18 88888.00 2023-11-29 09:13:34.000 333 22469.50 162.63 41469.20 88888.00 2023-11-29 09:13:35.000 333 22469.49 162.58 41469.27 47549.36 2023-11-29 09:13:36.000 333 22469.46 162.52 41469.38 88888.00 2023-11-29 09:13:37.000 333 22469.44 162.52 41469.40 88888.00 2023-11-29 09:13:38.000 333 22469.44 162.54 41469.29 88888.00 2023-11-29 09:13:39.000 333 22469.49 162.58 41469.18 88888.00 2023-11-29 09:13:40.000 333 22469.49 162.61 41469.14 47549.34 2023-11-29 09:13:41.000 333 22469.47 162.60 41469.14 88888.00 2023-11-29 09:13:42.000 333 22469.47 162.51 41469.14 88888.00 2023-11-29 09:13:43.000 333 22469.50 162.46 41469.15 88888.00 2023-11-29 09:13:44.000 333 22469.49 162.53 41469.14 88888.00 2023-11-29 09:13:45.000 333 22469.44 162.60 41469.12 47549.33 2023-11-29 09:13:46.000 333 22469.42 162.62 41469.11 88888.00 2023-11-29 09:13:47.000 333 22469.43 162.60 41469.11 88888.00 2023-11-29 09:13:48.000 333 22469.47 162.62 41469.17 88888.00 2023-11-29 09:13:49.000 333 22469.51 162.66 41469.25 88888.00 2023-11-29 09:13:50.000 333 22469.50 162.68 41469.27 47549.31 2023-11-29 09:13:51.000 333 22469.51 162.71 41469.22 88888.00 2023-11-29 09:13:52.000 333 22469.50 162.75 41469.18 88888.00 2023-11-29 09:13:53.000 333 22469.45 162.75 41469.11 88888.00 2023-11-29 09:13:54.000 333 22469.40 162.72 41469.05 88888.00 2023-11-29 09:13:55.000 333 22469.38 162.66 41469.02 47549.32 2023-11-29 09:13:56.000 333 22469.34 162.62 41469.02 88888.00 2023-11-29 09:13:57.000 333 22469.27 162.59 41469.04 88888.00 2023-11-29 09:13:58.000 333 22469.23 162.63 41469.07 88888.00 2023-11-29 09:13:59.000 333 22469.26 162.75 41469.06 88888.00 2023-11-29 09:14:00.000 333 22469.28 162.79 41468.98 47549.26 2023-11-29 09:14:01.000 333 22469.27 162.77 41468.90 88888.00 2023-11-29 09:14:02.000 333 22469.27 162.74 41468.86 88888.00 2023-11-29 09:14:03.000 333 22469.26 162.65 41468.80 88888.00 2023-11-29 09:14:04.000 333 22469.24 162.68 41468.77 88888.00 2023-11-29 09:14:05.000 333 22469.29 162.85 41468.83 47549.27 2023-11-29 09:14:06.000 333 22469.35 162.85 41468.88 88888.00 2023-11-29 09:14:07.000 333 22469.32 162.68 41468.85 88888.00 2023-11-29 09:14:08.000 333 22469.27 162.64 41468.84 88888.00 2023-11-29 09:14:09.000 333 22469.26 162.72 41468.82 88888.00 2023-11-29 09:14:10.000 333 22469.22 162.74 41468.75 47549.25 2023-11-29 09:14:11.000 333 22469.18 162.77 41468.74 88888.00 2023-11-29 09:14:12.000 333 22469.19 162.82 41468.81 88888.00 2023-11-29 09:14:13.000 333 22469.19 162.80 41468.86 88888.00 2023-11-29 09:14:14.000 333 22469.19 162.83 41468.88 88888.00 2023-11-29 09:14:15.000 333 22469.27 162.91 41468.89 47549.20 2023-11-29 09:14:16.000 333 22469.31 162.90 41468.89 88888.00 2023-11-29 09:14:17.000 333 22469.20 162.73 41468.88 88888.00 2023-11-29 09:14:18.000 333 22469.11 162.62 41468.87 88888.00 2023-11-29 09:14:19.000 333 22469.15 162.68 41468.79 88888.00 2023-11-29 09:14:20.000 333 22469.22 162.76 41468.69 47549.21 2023-11-29 09:14:21.000 333 22469.24 162.72 41468.73 88888.00 2023-11-29 09:14:22.000 333 22469.21 162.67 41468.87 88888.00 2023-11-29 09:14:23.000 333 22469.15 162.73 41468.95 88888.00 2023-11-29 09:14:24.000 333 22469.14 162.82 41468.98 88888.00 2023-11-29 09:14:25.000 333 22469.19 162.88 41468.98 47549.19 2023-11-29 09:14:26.000 333 22469.18 162.94 41468.96 88888.00 2023-11-29 09:14:27.000 333 22469.08 162.97 41469.00 88888.00 2023-11-29 09:14:28.000 333 22469.09 162.98 41468.98 88888.00 2023-11-29 09:14:29.000 333 22469.21 162.93 41468.88 88888.00 2023-11-29 09:14:30.000 333 22469.23 162.73 41468.83 47549.20 2023-11-29 09:14:31.000 333 22469.22 162.56 41468.82 88888.00 2023-11-29 09:14:32.000 333 22469.32 162.76 41468.86 88888.00 2023-11-29 09:14:33.000 333 22469.37 163.07 41468.91 88888.00 2023-11-29 09:14:34.000 333 22469.28 162.98 41468.89 88888.00 2023-11-29 09:14:35.000 333 22469.17 162.69 41468.78 47549.20 2023-11-29 09:14:36.000 333 22469.13 162.54 41468.69 88888.00 2023-11-29 09:14:37.000 333 22469.18 162.64 41468.72 88888.00 2023-11-29 09:14:38.000 333 22469.22 162.81 41468.81 88888.00 2023-11-29 09:14:39.000 333 22469.23 162.84 41468.85 88888.00 2023-11-29 09:14:40.000 333 22469.29 162.81 41468.86 47549.21 2023-11-29 09:14:41.000 333 22469.34 162.81 41468.86 88888.00 2023-11-29 09:14:42.000 333 22469.27 162.84 41468.84 88888.00 2023-11-29 09:14:43.000 333 22469.21 162.85 41468.82 88888.00 2023-11-29 09:14:44.000 333 22469.23 162.82 41468.81 88888.00 2023-11-29 09:14:45.000 333 22469.24 162.76 41468.73 47549.21 2023-11-29 09:14:46.000 333 22469.20 162.71 41468.66 88888.00 2023-11-29 09:14:47.000 333 22469.19 162.72 41468.72 88888.00 2023-11-29 09:14:48.000 333 22469.18 162.74 41468.88 88888.00 2023-11-29 09:14:49.000 333 22469.18 162.73 41468.95 88888.00 2023-11-29 09:14:50.000 333 22469.18 162.70 41468.90 47549.21 2023-11-29 09:14:51.000 333 22469.18 162.71 41468.82 88888.00 2023-11-29 09:14:52.000 333 22469.18 162.76 41468.82 88888.00 2023-11-29 09:14:53.000 333 22469.23 162.77 41468.88 88888.00 2023-11-29 09:14:54.000 333 22469.32 162.76 41468.91 88888.00 2023-11-29 09:14:55.000 333 22469.38 162.82 41468.88 47549.19 2023-11-29 09:14:56.000 333 22469.36 162.87 41468.81 88888.00 2023-11-29 09:14:57.000 333 22469.33 162.89 41468.77 88888.00 2023-11-29 09:14:58.000 333 22469.32 162.85 41468.80 88888.00 2023-11-29 09:14:59.000 333 22469.28 162.78 41468.82 88888.00 2023-11-29 09:15:00.000 333 22469.22 162.77 41468.74 47549.25 2023-11-29 09:15:01.000 333 22469.19 162.78 41468.70 88888.00 2023-11-29 09:15:02.000 333 22469.26 162.79 41468.76 88888.00 2023-11-29 09:15:03.000 333 22469.37 162.85 41468.80 88888.00 2023-11-29 09:15:04.000 333 22469.41 162.91 41468.82 88888.00 2023-11-29 09:15:05.000 333 22469.40 162.93 41468.88 47549.24 2023-11-29 09:15:06.000 333 22469.36 162.91 41468.89 88888.00 2023-11-29 09:15:07.000 333 22469.28 162.75 41468.82 88888.00 2023-11-29 09:15:08.000 333 22469.23 162.58 41468.68 88888.00 2023-11-29 09:15:09.000 333 22469.24 162.67 41468.67 88888.00 2023-11-29 09:15:10.000 333 22469.28 162.92 41468.81 47549.24 2023-11-29 09:15:11.000 333 22469.31 163.05 41468.94 88888.00 2023-11-29 09:15:12.000 333 22469.33 162.86 41468.90 88888.00 2023-11-29 09:15:13.000 333 22469.35 162.56 41468.79 88888.00 2023-11-29 09:15:14.000 333 22469.37 162.65 41468.77 88888.00 2023-11-29 09:15:15.000 333 22469.37 162.95 41468.86 47549.21 2023-11-29 09:15:16.000 333 22469.31 163.03 41468.86 88888.00 2023-11-29 09:15:17.000 333 22469.28 162.96 41468.69 88888.00 2023-11-29 09:15:18.000 333 22469.29 162.90 41468.63 88888.00 2023-11-29 09:15:19.000 333 22469.31 162.81 41468.71 88888.00 2023-11-29 09:15:20.000 333 22469.31 162.75 41468.73 47549.19 2023-11-29 09:15:21.000 333 22469.33 162.76 41468.67 88888.00 2023-11-29 09:15:22.000 333 22469.33 162.75 41468.65 88888.00 2023-11-29 09:15:23.000 333 22469.31 162.74 41468.70 88888.00 2023-11-29 09:15:24.000 333 22469.29 162.73 41468.82 88888.00 2023-11-29 09:15:25.000 333 22469.22 162.62 41468.86 47549.19 2023-11-29 09:15:26.000 333 22469.16 162.47 41468.77 88888.00 2023-11-29 09:15:27.000 333 22469.20 162.54 41468.71 88888.00 2023-11-29 09:15:28.000 333 22469.28 162.82 41468.79 88888.00 2023-11-29 09:15:29.000 333 22469.30 162.94 41468.82 88888.00 2023-11-29 09:15:30.000 333 22469.27 162.87 41468.83 47549.19 2023-11-29 09:15:31.000 333 22469.27 162.89 41468.89 88888.00 2023-11-29 09:15:32.000 333 22469.29 162.99 41468.93 88888.00 2023-11-29 09:15:33.000 333 22469.28 162.93 41468.88 88888.00 2023-11-29 09:15:34.000 333 22469.26 162.83 41468.78 88888.00 2023-11-29 09:15:35.000 333 22469.26 162.84 41468.72 47549.17 2023-11-29 09:15:36.000 333 22469.28 162.92 41468.71 88888.00 2023-11-29 09:15:37.000 333 22469.34 163.02 41468.78 88888.00 2023-11-29 09:15:38.000 333 22469.36 163.05 41468.91 88888.00 2023-11-29 09:15:39.000 333 22469.31 162.95 41468.94 88888.00 2023-11-29 09:15:40.000 333 22469.19 162.82 41468.84 47549.15 2023-11-29 09:15:41.000 333 22469.13 162.80 41468.79 88888.00 2023-11-29 09:15:42.000 333 22469.17 162.86 41468.77 88888.00 2023-11-29 09:15:43.000 333 22469.23 162.89 41468.72 88888.00 2023-11-29 09:15:44.000 333 22469.24 162.88 41468.69 88888.00 2023-11-29 09:15:45.000 333 22469.21 162.88 41468.71 47549.15 2023-11-29 09:15:46.000 333 22469.16 162.91 41468.73 88888.00 2023-11-29 09:15:47.000 333 22469.15 162.96 41468.73 88888.00 2023-11-29 09:15:48.000 333 22469.15 162.95 41468.71 88888.00 2023-11-29 09:15:49.000 333 22469.15 162.87 41468.66 88888.00 2023-11-29 09:15:50.000 333 22469.13 162.83 41468.57 47549.09 2023-11-29 09:15:51.000 333 22469.15 162.86 41468.46 88888.00 2023-11-29 09:15:52.000 333 22469.21 162.93 41468.48 88888.00 2023-11-29 09:15:53.000 333 22469.31 162.96 41468.62 88888.00 2023-11-29 09:15:54.000 333 22469.37 162.97 41468.71 88888.00 2023-11-29 09:15:55.000 333 22469.36 162.99 41468.73 47549.08 2023-11-29 09:15:56.000 333 22469.32 162.98 41468.76 88888.00 2023-11-29 09:15:57.000 333 22469.29 162.93 41468.68 88888.00 2023-11-29 09:15:58.000 333 22469.29 162.90 41468.51 88888.00 2023-11-29 09:15:59.000 333 22469.28 162.86 41468.48 88888.00 2023-11-29 09:16:00.000 333 22469.25 162.85 41468.62 47549.08 2023-11-29 09:16:01.000 333 22469.29 162.93 41468.73 88888.00 2023-11-29 09:16:02.000 333 22469.36 163.05 41468.73 88888.00 2023-11-29 09:16:03.000 333 22469.39 163.11 41468.77 88888.00 2023-11-29 09:16:04.000 333 22469.37 163.13 41468.86 88888.00 2023-11-29 09:16:05.000 333 22469.33 163.12 41468.86 47549.10 2023-11-29 09:16:06.000 333 22469.26 163.06 41468.72 88888.00 2023-11-29 09:16:07.000 333 22469.21 163.03 41468.59 88888.00 2023-11-29 09:16:08.000 333 22469.21 163.02 41468.57 88888.00 2023-11-29 09:16:09.000 333 22469.22 163.03 41468.65 88888.00 2023-11-29 09:16:10.000 333 22469.19 163.02 41468.69 47549.09 2023-11-29 09:16:11.000 333 22469.18 163.00 41468.68 88888.00 2023-11-29 09:16:12.000 333 22469.22 163.01 41468.63 88888.00 2023-11-29 09:16:13.000 333 22469.24 163.04 41468.53 88888.00 2023-11-29 09:16:14.000 333 22469.20 163.05 41468.48 88888.00 2023-11-29 09:16:15.000 333 22469.15 162.99 41468.57 47549.07 2023-11-29 09:16:16.000 333 22469.15 162.94 41468.66 88888.00 2023-11-29 09:16:17.000 333 22469.20 163.00 41468.72 88888.00 2023-11-29 09:16:18.000 333 22469.25 163.09 41468.78 88888.00 2023-11-29 09:16:19.000 333 22469.25 163.08 41468.76 88888.00 2023-11-29 09:16:20.000 333 22469.22 163.09 41468.67 47549.06 2023-11-29 09:16:21.000 333 22469.21 163.15 41468.64 88888.00 2023-11-29 09:16:22.000 333 22469.23 163.15 41468.65 88888.00 2023-11-29 09:16:23.000 333 22469.21 163.08 41468.61 88888.00 2023-11-29 09:16:24.000 333 22469.18 163.02 41468.57 88888.00 2023-11-29 09:16:25.000 333 22469.22 163.11 41468.62 47549.01 2023-11-29 09:16:26.000 333 22469.27 163.29 41468.68 88888.00 2023-11-29 09:16:27.000 333 22469.26 163.31 41468.74 88888.00 2023-11-29 09:16:28.000 333 22469.22 163.18 41468.82 88888.00 2023-11-29 09:16:29.000 333 22469.18 163.06 41468.80 88888.00 2023-11-29 09:16:30.000 333 22469.14 163.04 41468.66 47549.02 2023-11-29 09:16:31.000 333 22469.12 163.08 41468.51 88888.00 2023-11-29 09:16:32.000 333 22469.14 163.11 41468.53 88888.00 2023-11-29 09:16:33.000 333 22469.19 163.11 41468.68 88888.00 2023-11-29 09:16:34.000 333 22469.21 163.12 41468.79 88888.00 2023-11-29 09:16:35.000 333 22469.20 163.10 41468.71 47549.00 2023-11-29 09:16:36.000 333 22469.17 163.03 41468.57 88888.00 2023-11-29 09:16:37.000 333 22469.17 163.01 41468.53 88888.00 2023-11-29 09:16:38.000 333 22469.18 163.04 41468.57 88888.00 2023-11-29 09:16:39.000 333 22469.16 163.07 41468.58 88888.00 2023-11-29 09:16:40.000 333 22469.14 163.11 41468.56 47548.99 2023-11-29 09:16:41.000 333 22469.18 163.18 41468.59 88888.00 2023-11-29 09:16:42.000 333 22469.22 163.27 41468.60 88888.00 2023-11-29 09:16:43.000 333 22469.21 163.29 41468.57 88888.00 2023-11-29 09:16:44.000 333 22469.19 163.24 41468.59 88888.00 2023-11-29 09:16:45.000 333 22469.19 163.19 41468.63 47548.97 2023-11-29 09:16:46.000 333 22469.19 163.19 41468.63 88888.00 2023-11-29 09:16:47.000 333 22469.16 163.16 41468.60 88888.00 2023-11-29 09:16:48.000 333 22469.13 163.10 41468.62 88888.00 2023-11-29 09:16:49.000 333 22469.14 163.05 41468.66 88888.00 2023-11-29 09:16:50.000 333 22469.19 163.06 41468.66 47548.98 2023-11-29 09:16:51.000 333 22469.26 163.11 41468.70 88888.00 2023-11-29 09:16:52.000 333 22469.29 163.14 41468.77 88888.00 2023-11-29 09:16:53.000 333 22469.24 163.06 41468.70 88888.00 2023-11-29 09:16:54.000 333 22469.21 162.97 41468.63 88888.00 2023-11-29 09:16:55.000 333 22469.24 162.98 41468.68 47548.99 2023-11-29 09:16:56.000 333 22469.24 163.08 41468.72 88888.00 2023-11-29 09:16:57.000 333 22469.23 163.17 41468.69 88888.00 2023-11-29 09:16:58.000 333 22469.24 163.15 41468.66 88888.00 2023-11-29 09:16:59.000 333 22469.24 163.08 41468.62 88888.00 2023-11-29 09:17:00.000 333 22469.22 163.10 41468.54 47548.98 2023-11-29 09:17:01.000 333 22469.17 163.18 41468.41 88888.00 2023-11-29 09:17:02.000 333 22469.15 163.17 41468.45 88888.00 2023-11-29 09:17:03.000 333 22469.17 163.05 41468.59 88888.00 2023-11-29 09:17:04.000 333 22469.18 162.94 41468.61 88888.00 2023-11-29 09:17:05.000 333 22469.17 162.94 41468.57 47548.99 2023-11-29 09:17:06.000 333 22469.20 163.02 41468.61 88888.00 2023-11-29 09:17:07.000 333 22469.26 163.11 41468.69 88888.00 2023-11-29 09:17:08.000 333 22469.27 163.14 41468.74 88888.00 2023-11-29 09:17:09.000 333 22469.22 163.09 41468.76 88888.00 2023-11-29 09:17:10.000 333 22469.18 163.06 41468.80 47548.98 2023-11-29 09:17:11.000 333 22469.19 163.08 41468.82 88888.00 2023-11-29 09:17:12.000 333 22469.17 163.08 41468.73 88888.00 2023-11-29 09:17:13.000 333 22469.12 163.05 41468.63 88888.00 2023-11-29 09:17:14.000 333 22469.12 163.07 41468.63 88888.00 2023-11-29 09:17:15.000 333 22469.16 163.13 41468.68 47548.98 2023-11-29 09:17:16.000 333 22469.19 163.16 41468.66 88888.00 2023-11-29 09:17:17.000 333 22469.22 163.13 41468.61 88888.00 2023-11-29 09:17:18.000 333 22469.23 163.08 41468.62 88888.00 2023-11-29 09:17:19.000 333 22469.27 163.07 41468.68 88888.00 2023-11-29 09:17:20.000 333 22469.30 163.10 41468.71 47548.99 2023-11-29 09:17:21.000 333 22469.30 163.14 41468.72 88888.00 2023-11-29 09:17:22.000 333 22469.29 163.18 41468.72 88888.00 2023-11-29 09:17:23.000 333 22469.29 163.15 41468.68 88888.00 2023-11-29 09:17:24.000 333 22469.30 163.13 41468.69 88888.00 2023-11-29 09:17:25.000 333 22469.31 163.16 41468.76 47548.97 2023-11-29 09:17:26.000 333 22469.31 163.17 41468.75 88888.00 2023-11-29 09:17:27.000 333 22469.30 163.15 41468.71 88888.00 2023-11-29 09:17:28.000 333 22469.30 163.16 41468.77 88888.00 2023-11-29 09:17:29.000 333 22469.31 163.13 41468.82 88888.00 2023-11-29 09:17:30.000 333 22469.32 163.12 41468.77 47548.95 2023-11-29 09:17:31.000 333 22469.32 163.15 41468.68 88888.00 2023-11-29 09:17:32.000 333 22469.32 163.20 41468.71 88888.00 2023-11-29 09:17:33.000 333 22469.35 163.22 41468.81 88888.00 2023-11-29 09:17:34.000 333 22469.35 163.17 41468.80 88888.00 2023-11-29 09:17:35.000 333 22469.32 163.15 41468.77 47548.94 2023-11-29 09:17:36.000 333 22469.31 163.21 41468.82 88888.00 2023-11-29 09:17:37.000 333 22469.33 163.25 41468.81 88888.00 2023-11-29 09:17:38.000 333 22469.36 163.22 41468.70 88888.00 2023-11-29 09:17:39.000 333 22469.39 163.17 41468.63 88888.00 2023-11-29 09:17:40.000 333 22469.39 163.16 41468.60 47548.93 2023-11-29 09:17:41.000 333 22469.36 163.14 41468.59 88888.00 2023-11-29 09:17:42.000 333 22469.32 163.08 41468.60 88888.00 2023-11-29 09:17:43.000 333 22469.31 163.10 41468.63 88888.00 2023-11-29 09:17:44.000 333 22469.32 163.19 41468.70 88888.00 2023-11-29 09:17:45.000 333 22469.34 163.25 41468.73 47548.92 2023-11-29 09:17:46.000 333 22469.30 163.22 41468.69 88888.00 2023-11-29 09:17:47.000 333 22469.19 163.14 41468.65 88888.00 2023-11-29 09:17:48.000 333 22469.12 163.09 41468.63 88888.00 2023-11-29 09:17:49.000 333 22469.15 163.12 41468.62 88888.00 2023-11-29 09:17:50.000 333 22469.23 163.21 41468.61 47548.93 2023-11-29 09:17:51.000 333 22469.28 163.27 41468.57 88888.00 2023-11-29 09:17:52.000 333 22469.25 163.26 41468.52 88888.00 2023-11-29 09:17:53.000 333 22469.22 163.21 41468.48 88888.00 2023-11-29 09:17:54.000 333 22469.22 163.13 41468.46 88888.00 2023-11-29 09:17:55.000 333 22469.26 163.14 41468.45 47548.90 2023-11-29 09:17:56.000 333 22469.31 163.30 41468.46 88888.00 2023-11-29 09:17:57.000 333 22469.28 163.41 41468.52 88888.00 2023-11-29 09:17:58.000 333 22469.22 163.31 41468.56 88888.00 2023-11-29 09:17:59.000 333 22469.18 163.13 41468.53 88888.00 2023-11-29 09:18:00.000 333 22469.16 163.11 41468.46 47548.86 2023-11-29 09:18:01.000 333 22469.16 163.19 41468.43 88888.00 2023-11-29 09:18:02.000 333 22469.18 163.20 41468.50 88888.00 2023-11-29 09:18:03.000 333 22469.18 163.15 41468.63 88888.00 2023-11-29 09:18:04.000 333 22469.16 163.12 41468.62 88888.00 2023-11-29 09:18:05.000 333 22469.16 163.09 41468.51 47548.84 2023-11-29 09:18:06.000 333 22469.20 163.10 41468.52 88888.00 2023-11-29 09:18:07.000 333 22469.24 163.17 41468.62 88888.00 2023-11-29 09:18:08.000 333 22469.26 163.20 41468.66 88888.00 2023-11-29 09:18:09.000 333 22469.26 163.18 41468.63 88888.00 2023-11-29 09:18:10.000 333 22469.22 163.14 41468.57 47548.84 2023-11-29 09:18:11.000 333 22469.16 163.14 41468.54 88888.00 2023-11-29 09:18:12.000 333 22469.15 163.15 41468.57 88888.00 2023-11-29 09:18:13.000 333 22469.19 163.12 41468.57 88888.00 2023-11-29 09:18:14.000 333 22469.24 163.11 41468.55 88888.00 2023-11-29 09:18:15.000 333 22469.28 163.11 41468.61 47548.84 2023-11-29 09:18:16.000 333 22469.30 163.10 41468.71 88888.00 2023-11-29 09:18:17.000 333 22469.25 163.14 41468.73 88888.00 2023-11-29 09:18:18.000 333 22469.17 163.20 41468.66 88888.00 2023-11-29 09:18:19.000 333 22469.10 163.20 41468.60 88888.00 2023-11-29 09:18:20.000 333 22469.09 163.18 41468.62 47548.83 2023-11-29 09:18:21.000 333 22469.10 163.16 41468.66 88888.00 2023-11-29 09:18:22.000 333 22469.10 163.14 41468.64 88888.00 2023-11-29 09:18:23.000 333 22469.10 163.13 41468.52 88888.00 2023-11-29 09:18:24.000 333 22469.11 163.10 41468.43 88888.00 2023-11-29 09:18:25.000 333 22469.13 163.10 41468.49 47548.80 2023-11-29 09:18:26.000 333 22469.16 163.08 41468.64 88888.00 2023-11-29 09:18:27.000 333 22469.16 163.03 41468.70 88888.00 2023-11-29 09:18:28.000 333 22469.12 163.05 41468.69 88888.00 2023-11-29 09:18:29.000 333 22469.10 163.06 41468.62 88888.00 2023-11-29 09:18:30.000 333 22469.11 163.03 41468.56 47548.82 2023-11-29 09:18:31.000 333 22469.14 163.06 41468.60 88888.00 2023-11-29 09:18:32.000 333 22469.12 163.14 41468.63 88888.00 2023-11-29 09:18:33.000 333 22469.12 163.14 41468.61 88888.00 2023-11-29 09:18:34.000 333 22469.13 163.03 41468.61 88888.00 2023-11-29 09:18:35.000 333 22469.15 162.95 41468.59 47548.82 2023-11-29 09:18:36.000 333 22469.15 163.00 41468.59 88888.00 2023-11-29 09:18:37.000 333 22469.15 163.00 41468.61 88888.00 2023-11-29 09:18:38.000 333 22469.15 162.87 41468.64 88888.00 2023-11-29 09:18:39.000 333 22469.19 162.81 41468.64 88888.00 2023-11-29 09:18:40.000 333 22469.21 162.84 41468.61 47548.84 2023-11-29 09:18:41.000 333 22469.21 162.85 41468.60 88888.00 2023-11-29 09:18:42.000 333 22469.19 162.84 41468.62 88888.00 2023-11-29 09:18:43.000 333 22469.22 162.84 41468.66 88888.00 2023-11-29 09:18:44.000 333 22469.26 162.84 41468.66 88888.00 2023-11-29 09:18:45.000 333 22469.25 162.83 41468.59 47548.83 2023-11-29 09:18:46.000 333 22469.18 162.81 41468.49 88888.00 2023-11-29 09:18:47.000 333 22469.17 162.82 41468.45 88888.00 2023-11-29 09:18:48.000 333 22469.22 162.87 41468.48 88888.00 2023-11-29 09:18:49.000 333 22469.23 162.83 41468.51 88888.00 2023-11-29 09:18:50.000 333 22469.21 162.74 41468.53 47548.85 2023-11-29 09:18:51.000 333 22469.19 162.73 41468.56 88888.00 2023-11-29 09:18:52.000 333 22469.21 162.78 41468.55 88888.00 2023-11-29 09:18:53.000 333 22469.24 162.83 41468.54 88888.00 2023-11-29 09:18:54.000 333 22469.28 162.85 41468.57 88888.00 2023-11-29 09:18:55.000 333 22469.28 162.86 41468.61 47548.87 2023-11-29 09:18:56.000 333 22469.24 162.87 41468.59 88888.00 2023-11-29 09:18:57.000 333 22469.19 162.84 41468.57 88888.00 2023-11-29 09:18:58.000 333 22469.19 162.79 41468.59 88888.00 2023-11-29 09:18:59.000 333 22469.28 162.78 41468.57 88888.00 2023-11-29 09:19:00.000 333 22469.32 162.80 41468.50 47548.83 2023-11-29 09:19:01.000 333 22469.29 162.84 41468.50 88888.00 2023-11-29 09:19:02.000 333 22469.27 162.86 41468.59 88888.00 2023-11-29 09:19:03.000 333 22469.28 162.83 41468.60 88888.00 2023-11-29 09:19:04.000 333 22469.27 162.77 41468.50 88888.00 2023-11-29 09:19:05.000 333 22469.24 162.73 41468.44 47548.83 2023-11-29 09:19:06.000 333 22469.26 162.73 41468.45 88888.00 2023-11-29 09:19:07.000 333 22469.32 162.78 41468.45 88888.00 2023-11-29 09:19:08.000 333 22469.34 162.84 41468.44 88888.00 2023-11-29 09:19:09.000 333 22469.30 162.83 41468.41 88888.00 2023-11-29 09:19:10.000 333 22469.27 162.83 41468.34 47548.82 2023-11-29 09:19:11.000 333 22469.30 162.89 41468.33 88888.00 2023-11-29 09:19:12.000 333 22469.32 162.94 41468.41 88888.00 2023-11-29 09:19:13.000 333 22469.30 162.92 41468.52 88888.00 2023-11-29 09:19:14.000 333 22469.32 162.86 41468.57 88888.00 2023-11-29 09:19:15.000 333 22469.35 162.84 41468.56 47548.80 2023-11-29 09:19:16.000 333 22469.35 162.90 41468.50 88888.00 2023-11-29 09:19:17.000 333 22469.32 162.91 41468.44 88888.00 2023-11-29 09:19:18.000 333 22469.28 162.84 41468.44 88888.00 2023-11-29 09:19:19.000 333 22469.26 162.78 41468.44 88888.00 2023-11-29 09:19:20.000 333 22469.28 162.79 41468.38 47548.83 2023-11-29 09:19:21.000 333 22469.30 162.82 41468.31 88888.00 2023-11-29 09:19:22.000 333 22469.28 162.78 41468.34 88888.00 2023-11-29 09:19:23.000 333 22469.28 162.75 41468.41 88888.00 2023-11-29 09:19:24.000 333 22469.31 162.78 41468.45 88888.00 2023-11-29 09:19:25.000 333 22469.27 162.81 41468.45 47548.82 2023-11-29 09:19:26.000 333 22469.22 162.86 41468.42 88888.00 2023-11-29 09:19:27.000 333 22469.22 162.94 41468.40 88888.00 2023-11-29 09:19:28.000 333 22469.24 162.96 41468.45 88888.00 2023-11-29 09:19:29.000 333 22469.26 162.93 41468.56 88888.00 2023-11-29 09:19:30.000 333 22469.30 162.91 41468.65 47548.85 2023-11-29 09:19:31.000 333 22469.34 162.90 41468.65 88888.00 2023-11-29 09:19:32.000 333 22469.40 162.92 41468.60 88888.00 2023-11-29 09:19:33.000 333 22469.42 162.94 41468.59 88888.00 2023-11-29 09:19:34.000 333 22469.43 162.91 41468.60 88888.00 2023-11-29 09:19:35.000 333 22469.44 162.90 41468.57 47548.79 2023-11-29 09:19:36.000 333 22469.43 162.92 41468.48 88888.00 2023-11-29 09:19:37.000 333 22469.37 162.91 41468.41 88888.00 2023-11-29 09:19:38.000 333 22469.35 162.87 41468.43 88888.00 2023-11-29 09:19:39.000 333 22469.39 162.84 41468.48 88888.00 2023-11-29 09:19:40.000 333 22469.41 162.85 41468.49 47548.81 2023-11-29 09:19:41.000 333 22469.40 162.91 41468.44 88888.00 2023-11-29 09:19:42.000 333 22469.33 162.89 41468.36 88888.00 2023-11-29 09:19:43.000 333 22469.25 162.85 41468.34 88888.00 2023-11-29 09:19:44.000 333 22469.20 162.84 41468.40 88888.00 2023-11-29 09:19:45.000 333 22469.18 162.80 41468.42 47548.77 2023-11-29 09:19:46.000 333 22469.19 162.76 41468.41 88888.00 2023-11-29 09:19:47.000 333 22469.21 162.73 41468.40 88888.00 2023-11-29 09:19:48.000 333 22469.24 162.74 41468.39 88888.00 2023-11-29 09:19:49.000 333 22469.25 162.75 41468.37 88888.00 2023-11-29 09:19:50.000 333 22469.23 162.76 41468.32 47548.76 2023-11-29 09:19:51.000 333 22469.18 162.78 41468.31 88888.00 2023-11-29 09:19:52.000 333 22469.15 162.80 41468.35 88888.00 2023-11-29 09:19:53.000 333 22469.13 162.72 41468.36 88888.00 2023-11-29 09:19:54.000 333 22468.99 162.57 41468.26 88888.00 2023-11-29 09:19:55.000 333 22468.53 162.68 41468.06 47548.19 2023-11-29 09:19:56.000 333 22468.10 163.29 41467.86 88888.00 2023-11-29 09:19:57.000 333 22468.37 163.95 41467.80 88888.00 2023-11-29 09:19:58.000 333 22469.12 163.92 41467.97 88888.00 2023-11-29 09:19:59.000 333 22469.54 163.34 41468.26 88888.00 2023-11-29 09:20:00.000 333 22469.53 162.87 41468.44 47548.69 2023-11-29 09:20:01.000 333 22469.39 162.77 41468.50 88888.00 2023-11-29 09:20:02.000 333 22469.26 162.88 41468.57 88888.00 2023-11-29 09:20:03.000 333 22469.18 162.99 41468.67 88888.00 2023-11-29 09:20:04.000 333 22469.15 162.96 41468.72 88888.00 2023-11-29 09:20:05.000 333 22469.11 162.90 41468.67 47548.69 2023-11-29 09:20:06.000 333 22469.06 162.88 41468.58 88888.00 2023-11-29 09:20:07.000 333 22469.03 162.88 41468.56 88888.00 2023-11-29 09:20:08.000 333 22469.05 162.91 41468.58 88888.00 2023-11-29 09:20:09.000 333 22469.05 162.91 41468.57 88888.00 2023-11-29 09:20:10.000 333 22469.02 162.88 41468.56 47548.67 2023-11-29 09:20:11.000 333 22469.01 162.86 41468.60 88888.00 2023-11-29 09:20:12.000 333 22469.02 162.84 41468.58 88888.00 2023-11-29 09:20:13.000 333 22469.05 162.84 41468.48 88888.00 2023-11-29 09:20:14.000 333 22469.05 162.86 41468.40 88888.00 2023-11-29 09:20:15.000 333 22469.03 162.80 41468.41 47548.65 2023-11-29 09:20:16.000 333 22469.00 162.68 41468.44 88888.00 2023-11-29 09:20:17.000 333 22468.96 162.63 41468.41 88888.00 2023-11-29 09:20:18.000 333 22469.00 162.72 41468.41 88888.00 2023-11-29 09:20:19.000 333 22469.06 162.84 41468.45 88888.00 2023-11-29 09:20:20.000 333 22469.02 162.89 41468.39 47548.61 2023-11-29 09:20:21.000 333 22468.98 162.88 41468.27 88888.00 2023-11-29 09:20:22.000 333 22469.03 162.88 41468.26 88888.00 2023-11-29 09:20:23.000 333 22469.06 162.90 41468.36 88888.00 2023-11-29 09:20:24.000 333 22469.03 162.88 41468.42 88888.00 2023-11-29 09:20:25.000 333 22468.99 162.81 41468.46 47548.62 2023-11-29 09:20:26.000 333 22468.94 162.75 41468.50 88888.00 2023-11-29 09:20:27.000 333 22468.91 162.75 41468.50 88888.00 2023-11-29 09:20:28.000 333 22468.93 162.82 41468.42 88888.00 2023-11-29 09:20:29.000 333 22468.94 162.82 41468.27 88888.00 2023-11-29 09:20:30.000 333 22468.90 162.72 41468.21 47548.61 2023-11-29 09:20:31.000 333 22468.91 162.67 41468.27 88888.00 2023-11-29 09:20:32.000 333 22468.95 162.74 41468.32 88888.00 2023-11-29 09:20:33.000 333 22468.97 162.84 41468.33 88888.00 2023-11-29 09:20:34.000 333 22468.99 162.85 41468.38 88888.00 2023-11-29 09:20:35.000 333 22469.01 162.85 41468.44 47548.59 2023-11-29 09:20:36.000 333 22469.02 162.87 41468.44 88888.00 2023-11-29 09:20:37.000 333 22469.01 162.81 41468.39 88888.00 2023-11-29 09:20:38.000 333 22469.00 162.71 41468.36 88888.00 2023-11-29 09:20:39.000 333 22469.01 162.71 41468.38 88888.00 2023-11-29 09:20:40.000 333 22469.04 162.77 41468.45 47548.62 2023-11-29 09:20:41.000 333 22469.06 162.77 41468.50 88888.00 2023-11-29 09:20:42.000 333 22469.02 162.73 41468.47 88888.00 2023-11-29 09:20:43.000 333 22468.99 162.72 41468.40 88888.00 2023-11-29 09:20:44.000 333 22468.97 162.75 41468.39 88888.00 2023-11-29 09:20:45.000 333 22468.93 162.74 41468.42 47548.58 2023-11-29 09:20:46.000 333 22468.92 162.67 41468.44 88888.00 2023-11-29 09:20:47.000 333 22468.99 162.64 41468.47 88888.00 2023-11-29 09:20:48.000 333 22469.03 162.71 41468.49 88888.00 2023-11-29 09:20:49.000 333 22469.02 162.80 41468.49 88888.00 2023-11-29 09:20:50.000 333 22468.97 162.82 41468.46 47548.61 2023-11-29 09:20:51.000 333 22468.94 162.77 41468.44 88888.00 2023-11-29 09:20:52.000 333 22468.93 162.72 41468.45 88888.00 2023-11-29 09:20:53.000 333 22468.88 162.68 41468.44 88888.00 2023-11-29 09:20:54.000 333 22468.82 162.67 41468.41 88888.00 2023-11-29 09:20:55.000 333 22468.82 162.69 41468.41 47548.57 2023-11-29 09:20:56.000 333 22468.90 162.73 41468.46 88888.00 2023-11-29 09:20:57.000 333 22468.94 162.78 41468.53 88888.00 2023-11-29 09:20:58.000 333 22468.94 162.83 41468.60 88888.00 2023-11-29 09:20:59.000 333 22468.93 162.85 41468.57 88888.00 2023-11-29 09:21:00.000 333 22468.96 162.80 41468.47 47548.55 2023-11-29 09:21:01.000 333 22468.99 162.78 41468.46 88888.00 2023-11-29 09:21:02.000 333 22468.99 162.84 41468.54 88888.00 2023-11-29 09:21:03.000 333 22468.94 162.85 41468.57 88888.00 2023-11-29 09:21:04.000 333 22468.88 162.81 41468.48 88888.00 2023-11-29 09:21:05.000 333 22468.84 162.81 41468.36 47548.52 2023-11-29 09:21:06.000 333 22468.83 162.87 41468.34 88888.00 2023-11-29 09:21:07.000 333 22468.84 162.90 41468.37 88888.00 2023-11-29 09:21:08.000 333 22468.85 162.93 41468.40 88888.00 2023-11-29 09:21:09.000 333 22468.86 162.96 41468.43 88888.00 2023-11-29 09:21:10.000 333 22468.84 162.98 41468.42 47548.51 2023-11-29 09:21:11.000 333 22468.84 162.85 41468.34 88888.00 2023-11-29 09:21:12.000 333 22468.88 162.59 41468.21 88888.00 2023-11-29 09:21:13.000 333 22468.93 162.62 41468.17 88888.00 2023-11-29 09:21:14.000 333 22468.96 162.91 41468.27 88888.00 2023-11-29 09:21:15.000 333 22468.92 163.00 41468.36 47548.53 2023-11-29 09:21:16.000 333 22468.85 162.96 41468.38 88888.00 2023-11-29 09:21:17.000 333 22468.81 162.99 41468.36 88888.00 2023-11-29 09:21:18.000 333 22468.83 163.01 41468.39 88888.00 2023-11-29 09:21:19.000 333 22468.85 162.97 41468.43 88888.00 2023-11-29 09:21:20.000 333 22468.86 162.96 41468.44 47548.55 2023-11-29 09:21:21.000 333 22468.83 163.00 41468.38 88888.00 2023-11-29 09:21:22.000 333 22468.78 163.04 41468.28 88888.00 2023-11-29 09:21:23.000 333 22468.78 163.06 41468.19 88888.00 2023-11-29 09:21:24.000 333 22468.79 163.05 41468.12 88888.00 2023-11-29 09:21:25.000 333 22468.81 163.07 41468.16 47548.49 2023-11-29 09:21:26.000 333 22468.81 163.12 41468.31 88888.00 2023-11-29 09:21:27.000 333 22468.77 163.10 41468.39 88888.00 2023-11-29 09:21:28.000 333 22468.76 163.06 41468.39 88888.00 2023-11-29 09:21:29.000 333 22468.78 163.07 41468.38 88888.00 2023-11-29 09:21:30.000 333 22468.80 163.12 41468.36 47548.52 2023-11-29 09:21:31.000 333 22468.81 163.08 41468.38 88888.00 2023-11-29 09:21:32.000 333 22468.82 162.95 41468.36 88888.00 2023-11-29 09:21:33.000 333 22468.82 162.88 41468.28 88888.00 2023-11-29 09:21:34.000 333 22468.85 162.93 41468.24 88888.00 2023-11-29 09:21:35.000 333 22468.87 163.02 41468.28 47548.46 2023-11-29 09:21:36.000 333 22468.85 163.08 41468.28 88888.00 2023-11-29 09:21:37.000 333 22468.84 163.10 41468.28 88888.00 2023-11-29 09:21:38.000 333 22468.85 163.12 41468.34 88888.00 2023-11-29 09:21:39.000 333 22468.84 163.14 41468.38 88888.00 2023-11-29 09:21:40.000 333 22468.81 163.13 41468.35 47548.45 2023-11-29 09:21:41.000 333 22468.75 163.12 41468.30 88888.00 2023-11-29 09:21:42.000 333 22468.71 163.18 41468.26 88888.00 2023-11-29 09:21:43.000 333 22468.69 163.22 41468.21 88888.00 2023-11-29 09:21:44.000 333 22468.66 163.23 41468.20 88888.00 2023-11-29 09:21:45.000 333 22468.65 163.29 41468.29 47548.44 2023-11-29 09:21:46.000 333 22468.67 163.34 41468.43 88888.00 2023-11-29 09:21:47.000 333 22468.67 163.31 41468.44 88888.00 2023-11-29 09:21:48.000 333 22468.66 163.28 41468.31 88888.00 2023-11-29 09:21:49.000 333 22468.67 163.26 41468.18 88888.00 2023-11-29 09:21:50.000 333 22468.67 163.25 41468.17 47548.39 2023-11-29 09:21:51.000 333 22468.66 163.33 41468.21 88888.00 2023-11-29 09:21:52.000 333 22468.65 163.39 41468.21 88888.00 2023-11-29 09:21:53.000 333 22468.64 163.39 41468.23 88888.00 2023-11-29 09:21:54.000 333 22468.61 163.38 41468.27 88888.00 2023-11-29 09:21:55.000 333 22468.55 163.33 41468.18 47548.36 2023-11-29 09:21:56.000 333 22468.48 163.27 41468.10 88888.00 2023-11-29 09:21:57.000 333 22468.42 163.23 41468.20 88888.00 2023-11-29 09:21:58.000 333 22468.42 163.23 41468.34 88888.00 2023-11-29 09:21:59.000 333 22468.52 163.33 41468.40 88888.00 2023-11-29 09:22:00.000 333 22468.60 163.43 41468.38 47548.33 2023-11-29 09:22:01.000 333 22468.60 163.40 41468.33 88888.00 2023-11-29 09:22:02.000 333 22468.57 163.36 41468.38 88888.00 2023-11-29 09:22:03.000 333 22468.57 163.43 41468.46 88888.00 2023-11-29 09:22:04.000 333 22468.60 163.49 41468.39 88888.00 2023-11-29 09:22:05.000 333 22468.60 163.48 41468.27 47548.33 2023-11-29 09:22:06.000 333 22468.56 163.49 41468.26 88888.00 2023-11-29 09:22:07.000 333 22468.49 163.50 41468.31 88888.00 2023-11-29 09:22:08.000 333 22468.47 163.47 41468.28 88888.00 2023-11-29 09:22:09.000 333 22468.50 163.41 41468.22 88888.00 2023-11-29 09:22:10.000 333 22468.51 163.36 41468.29 47548.30 2023-11-29 09:22:11.000 333 22468.46 163.37 41468.41 88888.00 2023-11-29 09:22:12.000 333 22468.44 163.49 41468.50 88888.00 2023-11-29 09:22:13.000 333 22468.48 163.57 41468.53 88888.00 2023-11-29 09:22:14.000 333 22468.50 163.51 41468.46 88888.00 2023-11-29 09:22:15.000 333 22468.50 163.44 41468.32 47548.28 2023-11-29 09:22:16.000 333 22468.50 163.44 41468.24 88888.00 2023-11-29 09:22:17.000 333 22468.49 163.48 41468.25 88888.00 2023-11-29 09:22:18.000 333 22468.47 163.53 41468.29 88888.00 2023-11-29 09:22:19.000 333 22468.49 163.57 41468.31 88888.00 2023-11-29 09:22:20.000 333 22468.54 163.61 41468.34 47548.26 2023-11-29 09:22:21.000 333 22468.55 163.63 41468.36 88888.00 2023-11-29 09:22:22.000 333 22468.52 163.59 41468.34 88888.00 2023-11-29 09:22:23.000 333 22468.48 163.49 41468.31 88888.00 2023-11-29 09:22:24.000 333 22468.49 163.44 41468.32 88888.00 2023-11-29 09:22:25.000 333 22468.53 163.41 41468.36 47548.27 2023-11-29 09:22:26.000 333 22468.52 163.38 41468.39 88888.00 2023-11-29 09:22:27.000 333 22468.48 163.43 41468.41 88888.00 2023-11-29 09:22:28.000 333 22468.48 163.47 41468.38 88888.00 2023-11-29 09:22:29.000 333 22468.53 163.47 41468.35 88888.00 2023-11-29 09:22:30.000 333 22468.58 163.51 41468.36 47548.28 2023-11-29 09:22:31.000 333 22468.61 163.60 41468.34 88888.00 2023-11-29 09:22:32.000 333 22468.62 163.61 41468.27 88888.00 2023-11-29 09:22:33.000 333 22468.61 163.58 41468.27 88888.00 2023-11-29 09:22:34.000 333 22468.58 163.54 41468.29 88888.00 2023-11-29 09:22:35.000 333 22468.53 163.52 41468.28 47548.24 2023-11-29 09:22:36.000 333 22468.48 163.58 41468.30 88888.00 2023-11-29 09:22:37.000 333 22468.48 163.66 41468.34 88888.00 2023-11-29 09:22:38.000 333 22468.52 163.63 41468.36 88888.00 2023-11-29 09:22:39.000 333 22468.50 163.59 41468.34 88888.00 2023-11-29 09:22:40.000 333 22468.44 163.61 41468.30 47548.26 2023-11-29 09:22:41.000 333 22468.43 163.67 41468.27 88888.00 2023-11-29 09:22:42.000 333 22468.47 163.74 41468.22 88888.00 2023-11-29 09:22:43.000 333 22468.49 163.77 41468.27 88888.00 2023-11-29 09:22:44.000 333 22468.44 163.68 41468.39 88888.00 2023-11-29 09:22:45.000 333 22468.39 163.60 41468.43 47548.27 2023-11-29 09:22:46.000 333 22468.37 163.63 41468.34 88888.00 2023-11-29 09:22:47.000 333 22468.36 163.63 41468.19 88888.00 2023-11-29 09:22:48.000 333 22468.36 163.58 41468.10 88888.00 2023-11-29 09:22:49.000 333 22468.40 163.59 41468.12 88888.00 2023-11-29 09:22:50.000 333 22468.44 163.61 41468.21 47548.23 2023-11-29 09:22:51.000 333 22468.47 163.61 41468.28 88888.00 2023-11-29 09:22:52.000 333 22468.50 163.59 41468.29 88888.00 2023-11-29 09:22:53.000 333 22468.56 163.58 41468.29 88888.00 2023-11-29 09:22:54.000 333 22468.60 163.56 41468.31 88888.00 2023-11-29 09:22:55.000 333 22468.53 163.41 41468.31 47548.26 2023-11-29 09:22:56.000 333 22468.44 163.36 41468.31 88888.00 2023-11-29 09:22:57.000 333 22468.48 163.56 41468.31 88888.00 2023-11-29 09:22:58.000 333 22468.55 163.65 41468.28 88888.00 2023-11-29 09:22:59.000 333 22468.54 163.55 41468.31 88888.00 2023-11-29 09:23:00.000 333 22468.49 163.49 41468.39 47548.27 2023-11-29 09:23:01.000 333 22468.46 163.50 41468.45 88888.00 2023-11-29 09:23:02.000 333 22468.49 163.47 41468.43 88888.00 2023-11-29 09:23:03.000 333 22468.55 163.41 41468.38 88888.00 2023-11-29 09:23:04.000 333 22468.56 163.43 41468.35 88888.00 2023-11-29 09:23:05.000 333 22468.51 163.46 41468.29 47548.26 2023-11-29 09:23:06.000 333 22468.46 163.34 41468.23 88888.00 2023-11-29 09:23:07.000 333 22468.50 163.25 41468.25 88888.00 2023-11-29 09:23:08.000 333 22468.58 163.38 41468.27 88888.00 2023-11-29 09:23:09.000 333 22468.59 163.54 41468.23 88888.00 2023-11-29 09:23:10.000 333 22468.59 163.64 41468.18 47548.26 2023-11-29 09:23:11.000 333 22468.64 163.73 41468.14 88888.00 2023-11-29 09:23:12.000 333 22468.68 163.76 41468.21 88888.00 2023-11-29 09:23:13.000 333 22468.66 163.69 41468.31 88888.00 2023-11-29 09:23:14.000 333 22468.60 163.56 41468.32 88888.00 2023-11-29 09:23:15.000 333 22468.54 163.43 41468.25 47548.23 2023-11-29 09:23:16.000 333 22468.50 163.42 41468.17 88888.00 2023-11-29 09:23:17.000 333 22468.50 163.50 41468.17 88888.00 2023-11-29 09:23:18.000 333 22468.53 163.55 41468.21 88888.00 2023-11-29 09:23:19.000 333 22468.57 163.59 41468.25 88888.00 2023-11-29 09:23:20.000 333 22468.58 163.63 41468.23 47548.21 2023-11-29 09:23:21.000 333 22468.57 163.65 41468.21 88888.00 2023-11-29 09:23:22.000 333 22468.58 163.66 41468.18 88888.00 2023-11-29 09:23:23.000 333 22468.61 163.70 41468.15 88888.00 2023-11-29 09:23:24.000 333 22468.64 163.73 41468.15 88888.00 2023-11-29 09:23:25.000 333 22468.67 163.72 41468.25 47548.19 2023-11-29 09:23:26.000 333 22468.71 163.70 41468.43 88888.00 2023-11-29 09:23:27.000 333 22468.72 163.73 41468.55 88888.00 2023-11-29 09:23:28.000 333 22468.68 163.77 41468.52 88888.00 2023-11-29 09:23:29.000 333 22468.63 163.76 41468.41 88888.00 2023-11-29 09:23:30.000 333 22468.61 163.77 41468.34 47548.17 2023-11-29 09:23:31.000 333 22468.61 163.76 41468.29 88888.00 2023-11-29 09:23:32.000 333 22468.62 163.75 41468.24 88888.00 2023-11-29 09:23:33.000 333 22468.60 163.77 41468.21 88888.00 2023-11-29 09:23:34.000 333 22468.53 163.70 41468.21 88888.00 2023-11-29 09:23:35.000 333 22468.44 163.55 41468.24 47548.16 2023-11-29 09:23:36.000 333 22468.38 163.57 41468.29 88888.00 2023-11-29 09:23:37.000 333 22468.30 163.72 41468.26 88888.00 2023-11-29 09:23:38.000 333 22468.26 163.74 41468.16 88888.00 2023-11-29 09:23:39.000 333 22468.31 163.58 41468.11 88888.00 2023-11-29 09:23:40.000 333 22468.35 163.44 41468.14 47548.16 2023-11-29 09:23:41.000 333 22468.36 163.54 41468.20 88888.00 2023-11-29 09:23:42.000 333 22468.41 163.78 41468.27 88888.00 2023-11-29 09:23:43.000 333 22468.48 163.82 41468.27 88888.00 2023-11-29 09:23:44.000 333 22468.50 163.69 41468.23 88888.00 2023-11-29 09:23:45.000 333 22468.48 163.65 41468.19 47548.16 2023-11-29 09:23:46.000 333 22468.45 163.68 41468.18 88888.00 2023-11-29 09:23:47.000 333 22468.43 163.65 41468.19 88888.00 2023-11-29 09:23:48.000 333 22468.44 163.65 41468.17 88888.00 2023-11-29 09:23:49.000 333 22468.46 163.73 41468.19 88888.00 2023-11-29 09:23:50.000 333 22468.45 163.77 41468.24 47548.14 2023-11-29 09:23:51.000 333 22468.42 163.73 41468.22 88888.00 2023-11-29 09:23:52.000 333 22468.41 163.68 41468.20 88888.00 2023-11-29 09:23:53.000 333 22468.42 163.64 41468.22 88888.00 2023-11-29 09:23:54.000 333 22468.40 163.62 41468.23 88888.00 2023-11-29 09:23:55.000 333 22468.41 163.63 41468.24 47548.12 2023-11-29 09:23:56.000 333 22468.44 163.62 41468.28 88888.00 2023-11-29 09:23:57.000 333 22468.42 163.59 41468.30 88888.00 2023-11-29 09:23:58.000 333 22468.34 163.55 41468.26 88888.00 2023-11-29 09:23:59.000 333 22468.28 163.50 41468.18 88888.00 2023-11-29 09:24:00.000 333 22468.28 163.50 41468.18 47548.09 2023-11-29 09:24:01.000 333 22468.31 163.53 41468.16 88888.00 2023-11-29 09:24:02.000 333 22468.31 163.53 41468.07 88888.00 2023-11-29 09:24:03.000 333 22468.29 163.51 41467.94 88888.00 2023-11-29 09:24:04.000 333 22468.31 163.48 41467.89 88888.00 2023-11-29 09:24:05.000 333 22468.33 163.42 41467.91 47548.06 2023-11-29 09:24:06.000 333 22468.33 163.40 41467.91 88888.00 2023-11-29 09:24:07.000 333 22468.32 163.45 41467.89 88888.00 2023-11-29 09:24:08.000 333 22468.32 163.48 41467.90 88888.00 2023-11-29 09:24:09.000 333 22468.35 163.49 41467.94 88888.00 2023-11-29 09:24:10.000 333 22468.38 163.55 41467.95 47548.06 2023-11-29 09:24:11.000 333 22468.38 163.63 41467.91 88888.00 2023-11-29 09:24:12.000 333 22468.40 163.66 41467.94 88888.00 2023-11-29 09:24:13.000 333 22468.46 163.67 41468.02 88888.00 2023-11-29 09:24:14.000 333 22468.49 163.65 41467.99 88888.00 2023-11-29 09:24:15.000 333 22468.44 163.63 41467.84 47548.03 2023-11-29 09:24:16.000 333 22468.34 163.66 41467.77 88888.00 2023-11-29 09:24:17.000 333 22468.28 163.71 41467.84 88888.00 2023-11-29 09:24:18.000 333 22468.32 163.69 41467.90 88888.00 2023-11-29 09:24:19.000 333 22468.40 163.64 41467.88 88888.00 2023-11-29 09:24:20.000 333 22468.40 163.61 41467.87 47548.09 2023-11-29 09:24:21.000 333 22468.39 163.60 41467.89 88888.00 2023-11-29 09:24:22.000 333 22468.44 163.61 41467.94 88888.00 2023-11-29 09:24:23.000 333 22468.51 163.64 41467.99 88888.00 2023-11-29 09:24:24.000 333 22468.56 163.64 41467.97 88888.00 2023-11-29 09:24:25.000 333 22468.60 163.66 41467.97 47548.05 2023-11-29 09:24:26.000 333 22468.61 163.73 41468.06 88888.00 2023-11-29 09:24:27.000 333 22468.56 163.76 41468.12 88888.00 2023-11-29 09:24:28.000 333 22468.51 163.71 41468.12 88888.00 2023-11-29 09:24:29.000 333 22468.49 163.65 41468.10 88888.00 2023-11-29 09:24:30.000 333 22468.48 163.64 41468.06 47548.07 2023-11-29 09:24:31.000 333 22468.49 163.61 41468.01 88888.00 2023-11-29 09:24:32.000 333 22468.54 163.54 41467.98 88888.00 2023-11-29 09:24:33.000 333 22468.58 163.49 41467.98 88888.00 2023-11-29 09:24:34.000 333 22468.58 163.50 41467.93 88888.00 2023-11-29 09:24:35.000 333 22468.57 163.52 41467.84 47548.08 2023-11-29 09:24:36.000 333 22468.60 163.52 41467.84 88888.00 2023-11-29 09:24:37.000 333 22468.62 163.52 41467.94 88888.00 2023-11-29 09:24:38.000 333 22468.61 163.51 41468.06 88888.00 2023-11-29 09:24:39.000 333 22468.63 163.49 41468.12 88888.00 2023-11-29 09:24:40.000 333 22468.67 163.49 41468.09 47548.10 2023-11-29 09:24:41.000 333 22468.68 163.52 41468.06 88888.00 2023-11-29 09:24:42.000 333 22468.69 163.54 41468.04 88888.00 2023-11-29 09:24:43.000 333 22468.68 163.49 41467.97 88888.00 2023-11-29 09:24:44.000 333 22468.67 163.44 41467.95 88888.00 2023-11-29 09:24:45.000 333 22468.69 163.48 41468.04 47548.12 2023-11-29 09:24:46.000 333 22468.70 163.53 41468.09 88888.00 2023-11-29 09:24:47.000 333 22468.73 163.49 41468.04 88888.00 2023-11-29 09:24:48.000 333 22468.78 163.41 41467.95 88888.00 2023-11-29 09:24:49.000 333 22468.77 163.37 41467.88 88888.00 2023-11-29 09:24:50.000 333 22468.74 163.41 41467.88 47548.07 2023-11-29 09:24:51.000 333 22468.74 163.51 41467.99 88888.00 2023-11-29 09:24:52.000 333 22468.75 163.59 41468.11 88888.00 2023-11-29 09:24:53.000 333 22468.74 163.58 41468.11 88888.00 2023-11-29 09:24:54.000 333 22468.73 163.53 41468.10 88888.00 2023-11-29 09:24:55.000 333 22468.72 163.52 41468.10 47548.11 2023-11-29 09:24:56.000 333 22468.71 163.51 41468.04 88888.00 2023-11-29 09:24:57.000 333 22468.66 163.45 41467.96 88888.00 2023-11-29 09:24:58.000 333 22468.63 163.41 41467.91 88888.00 2023-11-29 09:24:59.000 333 22468.63 163.44 41467.92 88888.00 2023-11-29 09:25:00.000 333 22468.62 163.46 41467.91 47548.09 2023-11-29 09:25:01.000 333 22468.60 163.41 41467.88 88888.00 2023-11-29 09:25:02.000 333 22468.58 163.32 41467.91 88888.00 2023-11-29 09:25:03.000 333 22468.54 163.25 41467.99 88888.00 2023-11-29 09:25:04.000 333 22468.51 163.28 41468.01 88888.00 2023-11-29 09:25:05.000 333 22468.50 163.38 41467.93 47548.08 2023-11-29 09:25:06.000 333 22468.52 163.45 41467.84 88888.00 2023-11-29 09:25:07.000 333 22468.52 163.44 41467.82 88888.00 2023-11-29 09:25:08.000 333 22468.50 163.39 41467.85 88888.00 2023-11-29 09:25:09.000 333 22468.47 163.30 41467.89 88888.00 2023-11-29 09:25:10.000 333 22468.48 163.23 41467.90 47548.08 2023-11-29 09:25:11.000 333 22468.50 163.26 41467.84 88888.00 2023-11-29 09:25:12.000 333 22468.53 163.33 41467.78 88888.00 2023-11-29 09:25:13.000 333 22468.54 163.32 41467.78 88888.00 2023-11-29 09:25:14.000 333 22468.53 163.26 41467.81 88888.00 2023-11-29 09:25:15.000 333 22468.52 163.27 41467.84 47548.04 2023-11-29 09:25:16.000 333 22468.51 163.33 41467.89 88888.00 2023-11-29 09:25:17.000 333 22468.50 163.39 41467.89 88888.00 2023-11-29 09:25:18.000 333 22468.50 163.41 41467.88 88888.00 2023-11-29 09:25:19.000 333 22468.52 163.38 41467.93 88888.00 2023-11-29 09:25:20.000 333 22468.55 163.34 41467.95 47548.04 2023-11-29 09:25:21.000 333 22468.52 163.32 41467.95 88888.00 2023-11-29 09:25:22.000 333 22468.44 163.34 41467.99 88888.00 2023-11-29 09:25:23.000 333 22468.41 163.38 41468.00 88888.00 2023-11-29 09:25:24.000 333 22468.43 163.39 41467.98 88888.00 2023-11-29 09:25:25.000 333 22468.46 163.35 41467.99 47548.00 2023-11-29 09:25:26.000 333 22468.47 163.33 41468.02 88888.00 2023-11-29 09:25:27.000 333 22468.47 163.34 41468.02 88888.00 2023-11-29 09:25:28.000 333 22468.50 163.32 41467.98 88888.00 2023-11-29 09:25:29.000 333 22468.52 163.27 41467.94 88888.00 2023-11-29 09:25:30.000 333 22468.53 163.24 41467.90 47548.02 2023-11-29 09:25:31.000 333 22468.52 163.26 41467.89 88888.00 2023-11-29 09:25:32.000 333 22468.50 163.33 41467.95 88888.00 2023-11-29 09:25:33.000 333 22468.47 163.36 41467.99 88888.00 2023-11-29 09:25:34.000 333 22468.49 163.33 41467.96 88888.00 2023-11-29 09:25:35.000 333 22468.53 163.31 41467.94 47547.97 2023-11-29 09:25:36.000 333 22468.55 163.34 41467.96 88888.00 2023-11-29 09:25:37.000 333 22468.53 163.37 41467.98 88888.00 2023-11-29 09:25:38.000 333 22468.52 163.33 41467.91 88888.00 2023-11-29 09:25:39.000 333 22468.52 163.26 41467.86 88888.00 2023-11-29 09:25:40.000 333 22468.54 163.23 41467.90 47547.95 2023-11-29 09:25:41.000 333 22468.54 163.24 41467.95 88888.00 2023-11-29 09:25:42.000 333 22468.49 163.24 41467.96 88888.00 2023-11-29 09:25:43.000 333 22468.42 163.21 41467.91 88888.00 2023-11-29 09:25:44.000 333 22468.37 163.18 41467.86 88888.00 2023-11-29 09:25:45.000 333 22468.35 163.19 41467.89 47547.95 2023-11-29 09:25:46.000 333 22468.36 163.26 41467.97 88888.00 2023-11-29 09:25:47.000 333 22468.40 163.32 41467.97 88888.00 2023-11-29 09:25:48.000 333 22468.44 163.33 41467.94 88888.00 2023-11-29 09:25:49.000 333 22468.44 163.30 41467.93 88888.00 2023-11-29 09:25:50.000 333 22468.42 163.26 41467.93 47547.92 2023-11-29 09:25:51.000 333 22468.40 163.28 41467.89 88888.00 2023-11-29 09:25:52.000 333 22468.38 163.34 41467.88 88888.00 2023-11-29 09:25:53.000 333 22468.33 163.35 41467.93 88888.00 2023-11-29 09:25:54.000 333 22468.32 163.33 41467.93 88888.00 2023-11-29 09:25:55.000 333 22468.35 163.30 41467.89 47547.91 2023-11-29 09:25:56.000 333 22468.36 163.23 41467.85 88888.00 2023-11-29 09:25:57.000 333 22468.34 163.19 41467.84 88888.00 2023-11-29 09:25:58.000 333 22468.32 163.22 41467.83 88888.00 2023-11-29 09:25:59.000 333 22468.35 163.24 41467.82 88888.00 2023-11-29 09:26:00.000 333 22468.41 163.23 41467.85 47547.91 2023-11-29 09:26:01.000 333 22468.44 163.23 41467.86 88888.00 2023-11-29 09:26:02.000 333 22468.41 163.23 41467.79 88888.00 2023-11-29 09:26:03.000 333 22468.37 163.23 41467.71 88888.00 2023-11-29 09:26:04.000 333 22468.35 163.19 41467.69 88888.00 2023-11-29 09:26:05.000 333 22468.35 163.15 41467.73 47547.92 2023-11-29 09:26:06.000 333 22468.35 163.12 41467.74 88888.00 2023-11-29 09:26:07.000 333 22468.37 163.16 41467.70 88888.00 2023-11-29 09:26:08.000 333 22468.39 163.22 41467.64 88888.00 2023-11-29 09:26:09.000 333 22468.40 163.24 41467.61 88888.00 2023-11-29 09:26:10.000 333 22468.38 163.23 41467.65 47547.88 2023-11-29 09:26:11.000 333 22468.38 163.23 41467.74 88888.00 2023-11-29 09:26:12.000 333 22468.38 163.24 41467.82 88888.00 2023-11-29 09:26:13.000 333 22468.40 163.26 41467.91 88888.00 2023-11-29 09:26:14.000 333 22468.46 163.24 41467.97 88888.00 2023-11-29 09:26:15.000 333 22468.50 163.24 41467.92 47547.88 2023-11-29 09:26:16.000 333 22468.50 163.32 41467.82 88888.00 2023-11-29 09:26:17.000 333 22468.50 163.37 41467.77 88888.00 2023-11-29 09:26:18.000 333 22468.50 163.34 41467.78 88888.00 2023-11-29 09:26:19.000 333 22468.52 163.32 41467.82 88888.00 2023-11-29 09:26:20.000 333 22468.53 163.36 41467.81 47547.92 2023-11-29 09:26:21.000 333 22468.48 163.37 41467.74 88888.00 2023-11-29 09:26:22.000 333 22468.44 163.34 41467.71 88888.00 2023-11-29 09:26:23.000 333 22468.44 163.27 41467.68 88888.00 2023-11-29 09:26:24.000 333 22468.45 163.20 41467.61 88888.00 2023-11-29 09:26:25.000 333 22468.44 163.23 41467.62 47547.86 2023-11-29 09:26:26.000 333 22468.47 163.31 41467.67 88888.00 2023-11-29 09:26:27.000 333 22468.51 163.33 41467.73 88888.00 2023-11-29 09:26:28.000 333 22468.52 163.27 41467.75 88888.00 2023-11-29 09:26:29.000 333 22468.46 163.23 41467.69 88888.00 2023-11-29 09:26:30.000 333 22468.38 163.23 41467.63 47547.88 2023-11-29 09:26:31.000 333 22468.35 163.22 41467.68 88888.00 2023-11-29 09:26:32.000 333 22468.37 163.18 41467.80 88888.00 2023-11-29 09:26:33.000 333 22468.41 163.18 41467.87 88888.00 2023-11-29 09:26:34.000 333 22468.40 163.23 41467.87 88888.00 2023-11-29 09:26:35.000 333 22468.40 163.27 41467.84 47547.84 2023-11-29 09:26:36.000 333 22468.42 163.27 41467.82 88888.00 2023-11-29 09:26:37.000 333 22468.43 163.24 41467.78 88888.00 2023-11-29 09:26:38.000 333 22468.39 163.25 41467.73 88888.00 2023-11-29 09:26:39.000 333 22468.35 163.24 41467.72 88888.00 2023-11-29 09:26:40.000 333 22468.36 163.22 41467.75 47547.85 2023-11-29 09:26:41.000 333 22468.40 163.22 41467.83 88888.00 2023-11-29 09:26:42.000 333 22468.38 163.21 41467.86 88888.00 2023-11-29 09:26:43.000 333 22468.36 163.16 41467.83 88888.00 2023-11-29 09:26:44.000 333 22468.35 163.15 41467.82 88888.00 2023-11-29 09:26:45.000 333 22468.32 163.18 41467.82 47547.86 2023-11-29 09:26:46.000 333 22468.30 163.18 41467.78 88888.00 2023-11-29 09:26:47.000 333 22468.34 163.15 41467.79 88888.00 2023-11-29 09:26:48.000 333 22468.40 163.11 41467.82 88888.00 2023-11-29 09:26:49.000 333 22468.41 163.10 41467.80 88888.00 2023-11-29 09:26:50.000 333 22468.40 163.15 41467.81 47547.83 2023-11-29 09:26:51.000 333 22468.38 163.22 41467.93 88888.00 2023-11-29 09:26:52.000 333 22468.40 163.27 41468.01 88888.00 2023-11-29 09:26:53.000 333 22468.40 163.26 41467.96 88888.00 2023-11-29 09:26:54.000 333 22468.39 163.25 41467.90 88888.00 2023-11-29 09:26:55.000 333 22468.44 163.28 41467.96 47547.83 2023-11-29 09:26:56.000 333 22468.49 163.28 41468.06 88888.00 2023-11-29 09:26:57.000 333 22468.45 163.21 41468.08 88888.00 2023-11-29 09:26:58.000 333 22468.35 163.17 41468.07 88888.00 2023-11-29 09:26:59.000 333 22468.32 163.19 41468.07 88888.00 2023-11-29 09:27:00.000 333 22468.38 163.20 41468.09 47547.79 2023-11-29 09:27:01.000 333 22468.41 163.17 41468.04 88888.00 2023-11-29 09:27:02.000 333 22468.38 163.17 41467.96 88888.00 2023-11-29 09:27:03.000 333 22468.31 163.21 41467.89 88888.00 2023-11-29 09:27:04.000 333 22468.26 163.21 41467.84 88888.00 2023-11-29 09:27:05.000 333 22468.23 163.18 41467.81 47547.77 2023-11-29 09:27:06.000 333 22468.21 163.18 41467.80 88888.00 2023-11-29 09:27:07.000 333 22468.22 163.19 41467.82 88888.00 2023-11-29 09:27:08.000 333 22468.23 163.18 41467.84 88888.00 2023-11-29 09:27:09.000 333 22468.19 163.12 41467.82 88888.00 2023-11-29 09:27:10.000 333 22468.15 163.09 41467.79 47547.75 2023-11-29 09:27:11.000 333 22468.13 163.16 41467.82 88888.00 2023-11-29 09:27:12.000 333 22468.13 163.24 41467.80 88888.00 2023-11-29 09:27:13.000 333 22468.11 163.25 41467.73 88888.00 2023-11-29 09:27:14.000 333 22468.10 163.25 41467.73 88888.00 2023-11-29 09:27:15.000 333 22468.08 163.22 41467.76 47547.76 2023-11-29 09:27:16.000 333 22468.07 163.16 41467.74 88888.00 2023-11-29 09:27:17.000 333 22468.08 163.18 41467.75 88888.00 2023-11-29 09:27:18.000 333 22468.10 163.28 41467.79 88888.00 2023-11-29 09:27:19.000 333 22468.12 163.28 41467.77 88888.00 2023-11-29 09:27:20.000 333 22468.12 163.24 41467.77 47547.71 2023-11-29 09:27:21.000 333 22468.12 163.30 41467.86 88888.00 2023-11-29 09:27:22.000 333 22468.12 163.37 41467.95 88888.00 2023-11-29 09:27:23.000 333 22468.09 163.32 41467.90 88888.00 2023-11-29 09:27:24.000 333 22468.08 163.29 41467.79 88888.00 2023-11-29 09:27:25.000 333 22468.10 163.33 41467.77 47547.63 2023-11-29 09:27:26.000 333 22468.12 163.30 41467.80 88888.00 2023-11-29 09:27:27.000 333 22468.09 163.22 41467.84 88888.00 2023-11-29 09:27:28.000 333 22468.08 163.25 41467.85 88888.00 2023-11-29 09:27:29.000 333 22468.09 163.34 41467.82 88888.00 2023-11-29 09:27:30.000 333 22468.09 163.37 41467.79 47547.64 2023-11-29 09:27:31.000 333 22468.11 163.43 41467.80 88888.00 2023-11-29 09:27:32.000 333 22468.11 163.54 41467.82 88888.00 2023-11-29 09:27:33.000 333 22468.08 163.58 41467.87 88888.00 2023-11-29 09:27:34.000 333 22468.04 163.49 41467.91 88888.00 2023-11-29 09:27:35.000 333 22468.03 163.35 41467.85 47547.61 2023-11-29 09:27:36.000 333 22468.09 163.29 41467.75 88888.00 2023-11-29 09:27:37.000 333 22468.15 163.38 41467.71 88888.00 2023-11-29 09:27:38.000 333 22468.12 163.45 41467.65 88888.00 2023-11-29 09:27:39.000 333 22468.08 163.38 41467.61 88888.00 2023-11-29 09:27:40.000 333 22468.05 163.33 41467.69 47547.58 2023-11-29 09:27:41.000 333 22468.07 163.29 41467.82 88888.00 2023-11-29 09:27:42.000 333 22468.14 163.27 41467.86 88888.00 2023-11-29 09:27:43.000 333 22468.15 163.32 41467.79 88888.00 2023-11-29 09:27:44.000 333 22468.09 163.39 41467.71 88888.00 2023-11-29 09:27:45.000 333 22468.04 163.38 41467.68 47547.56 2023-11-29 09:27:46.000 333 22468.04 163.31 41467.69 88888.00 2023-11-29 09:27:47.000 333 22468.05 163.29 41467.72 88888.00 2023-11-29 09:27:48.000 333 22468.06 163.33 41467.74 88888.00 2023-11-29 09:27:49.000 333 22468.08 163.36 41467.72 88888.00 2023-11-29 09:27:50.000 333 22468.08 163.41 41467.70 47547.49 2023-11-29 09:27:51.000 333 22468.03 163.48 41467.70 88888.00 2023-11-29 09:27:52.000 333 22467.97 163.53 41467.68 88888.00 2023-11-29 09:27:53.000 333 22467.96 163.52 41467.65 88888.00 2023-11-29 09:27:54.000 333 22467.97 163.43 41467.65 88888.00 2023-11-29 09:27:55.000 333 22467.93 163.33 41467.68 47547.50 2023-11-29 09:27:56.000 333 22467.91 163.40 41467.69 88888.00 2023-11-29 09:27:57.000 333 22467.96 163.52 41467.66 88888.00 2023-11-29 09:27:58.000 333 22468.04 163.50 41467.64 88888.00 2023-11-29 09:27:59.000 333 22468.07 163.37 41467.66 88888.00 2023-11-29 09:28:00.000 333 22468.06 163.32 41467.70 47547.45 2023-11-29 09:28:01.000 333 22468.03 163.31 41467.71 88888.00 2023-11-29 09:28:02.000 333 22467.96 163.23 41467.68 88888.00 2023-11-29 09:28:03.000 333 22467.93 163.14 41467.60 88888.00 2023-11-29 09:28:04.000 333 22467.94 163.21 41467.56 88888.00 2023-11-29 09:28:05.000 333 22467.94 163.29 41467.55 47547.44 2023-11-29 09:28:06.000 333 22467.92 163.25 41467.52 88888.00 2023-11-29 09:28:07.000 333 22467.89 163.27 41467.49 88888.00 2023-11-29 09:28:08.000 333 22467.83 163.38 41467.47 88888.00 2023-11-29 09:28:09.000 333 22467.82 163.41 41467.38 88888.00 2023-11-29 09:28:10.000 333 22467.84 163.36 41467.30 47547.43 2023-11-29 09:28:11.000 333 22467.89 163.31 41467.35 88888.00 2023-11-29 09:28:12.000 333 22467.95 163.31 41467.48 88888.00 2023-11-29 09:28:13.000 333 22467.97 163.36 41467.55 88888.00 2023-11-29 09:28:14.000 333 22467.92 163.41 41467.60 88888.00 2023-11-29 09:28:15.000 333 22467.88 163.43 41467.65 47547.38 2023-11-29 09:28:16.000 333 22467.85 163.40 41467.64 88888.00 2023-11-29 09:28:17.000 333 22467.84 163.41 41467.55 88888.00 2023-11-29 09:28:18.000 333 22467.86 163.45 41467.44 88888.00 2023-11-29 09:28:19.000 333 22467.87 163.45 41467.39 88888.00 2023-11-29 09:28:20.000 333 22467.81 163.42 41467.43 47547.37 2023-11-29 09:28:21.000 333 22467.75 163.46 41467.43 88888.00 2023-11-29 09:28:22.000 333 22467.72 163.49 41467.39 88888.00 2023-11-29 09:28:23.000 333 22467.72 163.45 41467.38 88888.00 2023-11-29 09:28:24.000 333 22467.73 163.47 41467.50 88888.00 2023-11-29 09:28:25.000 333 22467.74 163.60 41467.64 47547.39 2023-11-29 09:28:26.000 333 22467.77 163.72 41467.68 88888.00 2023-11-29 09:28:27.000 333 22467.81 163.73 41467.68 88888.00 2023-11-29 09:28:28.000 333 22467.78 163.67 41467.65 88888.00 2023-11-29 09:28:29.000 333 22467.72 163.63 41467.57 88888.00 2023-11-29 09:28:30.000 333 22467.69 163.61 41467.50 47547.36 2023-11-29 09:28:31.000 333 22467.70 163.62 41467.54 88888.00 2023-11-29 09:28:32.000 333 22467.73 163.69 41467.64 88888.00 2023-11-29 09:28:33.000 333 22467.73 163.76 41467.68 88888.00 2023-11-29 09:28:34.000 333 22467.73 163.75 41467.71 88888.00 2023-11-29 09:28:35.000 333 22467.73 163.64 41467.75 47547.34 2023-11-29 09:28:36.000 333 22467.71 163.55 41467.75 88888.00 2023-11-29 09:28:37.000 333 22467.73 163.65 41467.74 88888.00 2023-11-29 09:28:38.000 333 22467.73 163.77 41467.73 88888.00 2023-11-29 09:28:39.000 333 22467.70 163.74 41467.70 88888.00 2023-11-29 09:28:40.000 333 22467.68 163.68 41467.67 47547.29 2023-11-29 09:28:41.000 333 22467.65 163.66 41467.65 88888.00 2023-11-29 09:28:42.000 333 22467.60 163.63 41467.63 88888.00 2023-11-29 09:28:43.000 333 22467.59 163.64 41467.61 88888.00 2023-11-29 09:28:44.000 333 22467.60 163.66 41467.57 88888.00 2023-11-29 09:28:45.000 333 22467.62 163.65 41467.61 47547.28 2023-11-29 09:28:46.000 333 22467.59 163.65 41467.73 88888.00 2023-11-29 09:28:47.000 333 22467.54 163.69 41467.81 88888.00 2023-11-29 09:28:48.000 333 22467.53 163.71 41467.77 88888.00 2023-11-29 09:28:49.000 333 22467.55 163.68 41467.66 88888.00 2023-11-29 09:28:50.000 333 22467.60 163.67 41467.63 47547.25 2023-11-29 09:28:51.000 333 22467.63 163.71 41467.68 88888.00 2023-11-29 09:28:52.000 333 22467.64 163.71 41467.69 88888.00 2023-11-29 09:28:53.000 333 22467.63 163.65 41467.67 88888.00 2023-11-29 09:28:54.000 333 22467.60 163.65 41467.62 88888.00 2023-11-29 09:28:55.000 333 22467.62 163.69 41467.56 47547.26 2023-11-29 09:28:56.000 333 22467.69 163.69 41467.58 88888.00 2023-11-29 09:28:57.000 333 22467.76 163.67 41467.66 88888.00 2023-11-29 09:28:58.000 333 22467.72 163.66 41467.64 88888.00 2023-11-29 09:28:59.000 333 22467.62 163.65 41467.50 88888.00 2023-11-29 09:29:00.000 333 22467.58 163.64 41467.39 47547.24 2023-11-29 09:29:01.000 333 22467.57 163.62 41467.39 88888.00 2023-11-29 09:29:02.000 333 22467.57 163.64 41467.44 88888.00 2023-11-29 09:29:03.000 333 22467.60 163.69 41467.45 88888.00 2023-11-29 09:29:04.000 333 22467.65 163.71 41467.44 88888.00 2023-11-29 09:29:05.000 333 22467.67 163.73 41467.47 47547.21 2023-11-29 09:29:06.000 333 22467.68 163.75 41467.49 88888.00 2023-11-29 09:29:07.000 333 22467.66 163.78 41467.44 88888.00 2023-11-29 09:29:08.000 333 22467.64 163.81 41467.39 88888.00 2023-11-29 09:29:09.000 333 22467.63 163.82 41467.35 88888.00 2023-11-29 09:29:10.000 333 22467.59 163.84 41467.30 47547.22 2023-11-29 09:29:11.000 333 22467.52 163.86 41467.26 88888.00 2023-11-29 09:29:12.000 333 22467.50 163.89 41467.27 88888.00 2023-11-29 09:29:13.000 333 22467.56 163.95 41467.33 88888.00 2023-11-29 09:29:14.000 333 22467.57 164.00 41467.38 88888.00 2023-11-29 09:29:15.000 333 22467.51 164.00 41467.41 47547.19 2023-11-29 09:29:16.000 333 22467.50 163.99 41467.43 88888.00 2023-11-29 09:29:17.000 333 22467.50 163.96 41467.37 88888.00 2023-11-29 09:29:18.000 333 22467.50 163.93 41467.34 88888.00 2023-11-29 09:29:19.000 333 22467.51 163.93 41467.43 88888.00 2023-11-29 09:29:20.000 333 22467.52 163.94 41467.47 47547.12 2023-11-29 09:29:21.000 333 22467.53 163.92 41467.41 88888.00 2023-11-29 09:29:22.000 333 22467.54 163.94 41467.41 88888.00 2023-11-29 09:29:23.000 333 22467.48 163.99 41467.43 88888.00 2023-11-29 09:29:24.000 333 22467.40 164.00 41467.37 88888.00 2023-11-29 09:29:25.000 333 22467.41 163.95 41467.25 47547.12 2023-11-29 09:29:26.000 333 22467.43 163.92 41467.13 88888.00 2023-11-29 09:29:27.000 333 22467.39 163.97 41467.12 88888.00 2023-11-29 09:29:28.000 333 22467.36 164.01 41467.20 88888.00 2023-11-29 09:29:29.000 333 22467.40 163.99 41467.23 88888.00 2023-11-29 09:29:30.000 333 22467.44 163.99 41467.21 47547.13 2023-11-29 09:29:31.000 333 22467.45 164.01 41467.21 88888.00 2023-11-29 09:29:32.000 333 22467.42 164.01 41467.27 88888.00 2023-11-29 09:29:33.000 333 22467.38 164.00 41467.30 88888.00 2023-11-29 09:29:34.000 333 22467.34 164.02 41467.27 88888.00 2023-11-29 09:29:35.000 333 22467.32 164.05 41467.26 47547.12 2023-11-29 09:29:36.000 333 22467.32 164.06 41467.25 88888.00 2023-11-29 09:29:37.000 333 22467.34 164.09 41467.18 88888.00 2023-11-29 09:29:38.000 333 22467.38 164.11 41467.17 88888.00 2023-11-29 09:29:39.000 333 22467.39 164.09 41467.24 88888.00 2023-11-29 09:29:40.000 333 22467.38 164.10 41467.27 47547.10 2023-11-29 09:29:41.000 333 22467.36 164.16 41467.23 88888.00 2023-11-29 09:29:42.000 333 22467.34 164.18 41467.15 88888.00 2023-11-29 09:29:43.000 333 22467.36 164.15 41467.09 88888.00 2023-11-29 09:29:44.000 333 22467.37 164.11 41467.06 88888.00 2023-11-29 09:29:45.000 333 22467.38 164.08 41467.03 47547.04 2023-11-29 09:29:46.000 333 22467.43 164.12 41467.07 88888.00 2023-11-29 09:29:47.000 333 22467.43 164.22 41467.07 88888.00 2023-11-29 09:29:48.000 333 22467.35 164.27 41466.96 88888.00 2023-11-29 09:29:49.000 333 22467.32 164.27 41466.92 88888.00 2023-11-29 09:29:50.000 333 22467.35 164.26 41467.02 47547.04 2023-11-29 09:29:51.000 333 22467.37 164.23 41467.11 88888.00 2023-11-29 09:29:52.000 333 22467.40 164.21 41467.16 88888.00 2023-11-29 09:29:53.000 333 22467.42 164.21 41467.20 88888.00 2023-11-29 09:29:54.000 333 22467.39 164.22 41467.19 88888.00 2023-11-29 09:29:55.000 333 22467.36 164.24 41467.21 47547.04 2023-11-29 09:29:56.000 333 22467.32 164.23 41467.26 88888.00 2023-11-29 09:29:57.000 333 22467.28 164.26 41467.31 88888.00 2023-11-29 09:29:58.000 333 22467.25 164.30 41467.33 88888.00 2023-11-29 09:29:59.000 333 22467.28 164.29 41467.35 88888.00 2023-11-29 09:30:00.000 333 22467.33 164.25 41467.38 47547.02 2023-11-29 09:30:01.000 333 22467.35 164.26 41467.35 88888.00 2023-11-29 09:30:02.000 333 22467.38 164.34 41467.27 88888.00 2023-11-29 09:30:03.000 333 22467.43 164.43 41467.21 88888.00 2023-11-29 09:30:04.000 333 22467.42 164.43 41467.22 88888.00 2023-11-29 09:30:05.000 333 22467.37 164.39 41467.24 47547.03 2023-11-29 09:30:06.000 333 22467.34 164.35 41467.23 88888.00 2023-11-29 09:30:07.000 333 22467.35 164.28 41467.19 88888.00 2023-11-29 09:30:08.000 333 22467.36 164.26 41467.18 88888.00 2023-11-29 09:30:09.000 333 22467.35 164.31 41467.17 88888.00 2023-11-29 09:30:10.000 333 22467.33 164.37 41467.14 47547.00 2023-11-29 09:30:11.000 333 22467.34 164.40 41467.18 88888.00 2023-11-29 09:30:12.000 333 22467.38 164.42 41467.27 88888.00 2023-11-29 09:30:13.000 333 22467.37 164.46 41467.24 88888.00 2023-11-29 09:30:14.000 333 22467.30 164.46 41467.14 88888.00 2023-11-29 09:30:15.000 333 22467.26 164.41 41467.05 47547.00 2023-11-29 09:30:16.000 333 22467.27 164.36 41467.05 88888.00 2023-11-29 09:30:17.000 333 22467.31 164.32 41467.06 88888.00 2023-11-29 09:30:18.000 333 22467.33 164.28 41467.06 88888.00 2023-11-29 09:30:19.000 333 22467.37 164.29 41467.13 88888.00 2023-11-29 09:30:20.000 333 22467.41 164.37 41467.21 47546.97 2023-11-29 09:30:21.000 333 22467.44 164.38 41467.27 88888.00 2023-11-29 09:30:22.000 333 22467.44 164.33 41467.28 88888.00 2023-11-29 09:30:23.000 333 22467.42 164.27 41467.23 88888.00 2023-11-29 09:30:24.000 333 22467.40 164.24 41467.19 88888.00 2023-11-29 09:30:25.000 333 22467.36 164.31 41467.19 47546.95 2023-11-29 09:30:26.000 333 22467.31 164.42 41467.18 88888.00 2023-11-29 09:30:27.000 333 22467.29 164.46 41467.19 88888.00 2023-11-29 09:30:28.000 333 22467.29 164.44 41467.31 88888.00 2023-11-29 09:30:29.000 333 22467.27 164.41 41467.37 88888.00 2023-11-29 09:30:30.000 333 22467.25 164.39 41467.27 47546.92 2023-11-29 09:30:31.000 333 22467.24 164.39 41467.13 88888.00 2023-11-29 09:30:32.000 333 22467.18 164.38 41467.09 88888.00 2023-11-29 09:30:33.000 333 22467.11 164.35 41467.15 88888.00 2023-11-29 09:30:34.000 333 22467.07 164.33 41467.19 88888.00 2023-11-29 09:30:35.000 333 22467.06 164.31 41467.10 47546.93 2023-11-29 09:30:36.000 333 22467.09 164.32 41467.00 88888.00 2023-11-29 09:30:37.000 333 22467.14 164.39 41467.02 88888.00 2023-11-29 09:30:38.000 333 22467.14 164.43 41467.07 88888.00 2023-11-29 09:30:39.000 333 22467.15 164.43 41467.08 88888.00 2023-11-29 09:30:40.000 333 22467.22 164.41 41467.10 47546.90 2023-11-29 09:30:41.000 333 22467.24 164.41 41467.12 88888.00 2023-11-29 09:30:42.000 333 22467.18 164.51 41467.16 88888.00 2023-11-29 09:30:43.000 333 22467.12 164.59 41467.20 88888.00 2023-11-29 09:30:44.000 333 22467.09 164.55 41467.21 88888.00 2023-11-29 09:30:45.000 333 22467.15 164.55 41467.27 47546.91 2023-11-29 09:30:46.000 333 22467.21 164.61 41467.34 88888.00 2023-11-29 09:30:47.000 333 22467.24 164.61 41467.38 88888.00 2023-11-29 09:30:48.000 333 22467.27 164.58 41467.39 88888.00 2023-11-29 09:30:49.000 333 22467.25 164.56 41467.36 88888.00 2023-11-29 09:30:50.000 333 22467.21 164.54 41467.32 47546.90 2023-11-29 09:30:51.000 333 22467.18 164.53 41467.29 88888.00 2023-11-29 09:30:52.000 333 22467.15 164.54 41467.25 88888.00 2023-11-29 09:30:53.000 333 22467.11 164.55 41467.23 88888.00 2023-11-29 09:30:54.000 333 22467.10 164.56 41467.23 88888.00 2023-11-29 09:30:55.000 333 22467.12 164.59 41467.27 47546.90 2023-11-29 09:30:56.000 333 22467.15 164.62 41467.28 88888.00 2023-11-29 09:30:57.000 333 22467.18 164.55 41467.25 88888.00 2023-11-29 09:30:58.000 333 22467.19 164.49 41467.25 88888.00 2023-11-29 09:30:59.000 333 22467.18 164.50 41467.21 88888.00 2023-11-29 09:31:00.000 333 22467.15 164.51 41467.13 47546.87 2023-11-29 09:31:01.000 333 22467.17 164.53 41467.13 88888.00 2023-11-29 09:31:02.000 333 22467.18 164.57 41467.17 88888.00 2023-11-29 09:31:03.000 333 22467.10 164.61 41467.15 88888.00 2023-11-29 09:31:04.000 333 22467.03 164.64 41467.16 88888.00 2023-11-29 09:31:05.000 333 22467.00 164.66 41467.16 47546.88 2023-11-29 09:31:06.000 333 22467.00 164.71 41467.09 88888.00 2023-11-29 09:31:07.000 333 22467.03 164.76 41466.99 88888.00 2023-11-29 09:31:08.000 333 22467.06 164.73 41466.98 88888.00 2023-11-29 09:31:09.000 333 22467.10 164.70 41467.07 88888.00 2023-11-29 09:31:10.000 333 22467.16 164.76 41467.18 47546.86 2023-11-29 09:31:11.000 333 22467.19 164.85 41467.23 88888.00 2023-11-29 09:31:12.000 333 22467.17 164.90 41467.24 88888.00 2023-11-29 09:31:13.000 333 22467.12 164.87 41467.18 88888.00 2023-11-29 09:31:14.000 333 22467.09 164.80 41467.05 88888.00 2023-11-29 09:31:15.000 333 22467.08 164.77 41466.97 47546.85 2023-11-29 09:31:16.000 333 22467.06 164.74 41466.98 88888.00 2023-11-29 09:31:17.000 333 22467.06 164.73 41467.03 88888.00 2023-11-29 09:31:18.000 333 22467.11 164.76 41467.14 88888.00 2023-11-29 09:31:19.000 333 22467.15 164.78 41467.29 88888.00 2023-11-29 09:31:20.000 333 22467.13 164.79 41467.36 47546.85 2023-11-29 09:31:21.000 333 22467.12 164.80 41467.34 88888.00 2023-11-29 09:31:22.000 333 22467.15 164.81 41467.26 88888.00 2023-11-29 09:31:23.000 333 22467.18 164.84 41467.15 88888.00 2023-11-29 09:31:24.000 333 22467.15 164.86 41467.07 88888.00 2023-11-29 09:31:25.000 333 22467.09 164.88 41467.08 47546.87 2023-11-29 09:31:26.000 333 22467.10 164.94 41467.12 88888.00 2023-11-29 09:31:27.000 333 22467.16 165.00 41467.15 88888.00 2023-11-29 09:31:28.000 333 22467.20 165.04 41467.18 88888.00 2023-11-29 09:31:29.000 333 22467.21 165.07 41467.20 88888.00 2023-11-29 09:31:30.000 333 22467.16 165.00 41467.14 47546.85 2023-11-29 09:31:31.000 333 22467.07 164.90 41467.09 88888.00 2023-11-29 09:31:32.000 333 22467.05 164.86 41467.15 88888.00 2023-11-29 09:31:33.000 333 22467.08 164.86 41467.25 88888.00 2023-11-29 09:31:34.000 333 22467.11 164.85 41467.32 88888.00 2023-11-29 09:31:35.000 333 22467.17 164.84 41467.41 47546.86 2023-11-29 09:31:36.000 333 22467.21 164.82 41467.46 88888.00 2023-11-29 09:31:37.000 333 22467.19 164.83 41467.39 88888.00 2023-11-29 09:31:38.000 333 22467.16 164.86 41467.34 88888.00 2023-11-29 09:31:39.000 333 22467.15 164.86 41467.38 88888.00 2023-11-29 09:31:40.000 333 22467.12 164.87 41467.41 47546.85 2023-11-29 09:31:41.000 333 22467.08 164.92 41467.38 88888.00 2023-11-29 09:31:42.000 333 22467.03 164.97 41467.33 88888.00 2023-11-29 09:31:43.000 333 22467.00 164.99 41467.25 88888.00 2023-11-29 09:31:44.000 333 22466.98 164.98 41467.17 88888.00 2023-11-29 09:31:45.000 333 22466.99 164.98 41467.17 47546.86 2023-11-29 09:31:46.000 333 22466.99 164.96 41467.23 88888.00 2023-11-29 09:31:47.000 333 22466.99 164.91 41467.29 88888.00 2023-11-29 09:31:48.000 333 22467.03 164.90 41467.36 88888.00 2023-11-29 09:31:49.000 333 22467.08 164.92 41467.38 88888.00 2023-11-29 09:31:50.000 333 22467.08 164.93 41467.27 47546.85 2023-11-29 09:31:51.000 333 22467.05 164.93 41467.15 88888.00 2023-11-29 09:31:52.000 333 22467.03 164.95 41467.12 88888.00 2023-11-29 09:31:53.000 333 22467.06 164.96 41467.13 88888.00 2023-11-29 09:31:54.000 333 22467.08 164.91 41467.11 88888.00 2023-11-29 09:31:55.000 333 22467.03 164.81 41467.06 47546.83 2023-11-29 09:31:56.000 333 22467.00 164.77 41467.04 88888.00 2023-11-29 09:31:57.000 333 22467.04 164.82 41467.11 88888.00 2023-11-29 09:31:58.000 333 22467.12 164.92 41467.22 88888.00 2023-11-29 09:31:59.000 333 22467.21 165.04 41467.28 88888.00 2023-11-29 09:32:00.000 333 22467.26 165.11 41467.29 47546.82 2023-11-29 09:32:01.000 333 22467.28 165.07 41467.31 88888.00 2023-11-29 09:32:02.000 333 22467.25 165.00 41467.30 88888.00 2023-11-29 09:32:03.000 333 22467.19 164.96 41467.29 88888.00 2023-11-29 09:32:04.000 333 22467.15 164.95 41467.33 88888.00 2023-11-29 09:32:05.000 333 22467.15 164.96 41467.32 47546.83 2023-11-29 09:32:06.000 333 22467.14 164.97 41467.20 88888.00 2023-11-29 09:32:07.000 333 22467.12 165.03 41467.17 88888.00 2023-11-29 09:32:08.000 333 22467.15 165.09 41467.25 88888.00 2023-11-29 09:32:09.000 333 22467.17 165.07 41467.26 88888.00 2023-11-29 09:32:10.000 333 22467.15 165.03 41467.21 47546.82 2023-11-29 09:32:11.000 333 22467.17 165.07 41467.28 88888.00 2023-11-29 09:32:12.000 333 22467.20 165.10 41467.30 88888.00 2023-11-29 09:32:13.000 333 22467.22 165.09 41467.21 88888.00 2023-11-29 09:32:14.000 333 22467.19 165.06 41467.21 88888.00 2023-11-29 09:32:15.000 333 22467.16 165.07 41467.33 47546.83 2023-11-29 09:32:16.000 333 22467.14 165.11 41467.35 88888.00 2023-11-29 09:32:17.000 333 22467.12 165.13 41467.23 88888.00 2023-11-29 09:32:18.000 333 22467.08 165.09 41467.13 88888.00 2023-11-29 09:32:19.000 333 22467.07 165.04 41467.11 88888.00 2023-11-29 09:32:20.000 333 22467.10 165.04 41467.11 47546.84 2023-11-29 09:32:21.000 333 22467.15 165.09 41467.16 88888.00 2023-11-29 09:32:22.000 333 22467.19 165.11 41467.18 88888.00 2023-11-29 09:32:23.000 333 22467.24 165.09 41467.16 88888.00 2023-11-29 09:32:24.000 333 22467.29 165.07 41467.20 88888.00 2023-11-29 09:32:25.000 333 22467.28 165.06 41467.29 47546.85 2023-11-29 09:32:26.000 333 22467.23 165.01 41467.29 88888.00 2023-11-29 09:32:27.000 333 22467.21 164.99 41467.29 88888.00 2023-11-29 09:32:28.000 333 22467.20 164.99 41467.32 88888.00 2023-11-29 09:32:29.000 333 22467.17 164.96 41467.26 88888.00 2023-11-29 09:32:30.000 333 22467.15 164.93 41467.14 47546.84 2023-11-29 09:32:31.000 333 22467.13 164.95 41467.06 88888.00 2023-11-29 09:32:32.000 333 22467.13 165.04 41467.07 88888.00 2023-11-29 09:32:33.000 333 22467.15 165.13 41467.14 88888.00 2023-11-29 09:32:34.000 333 22467.19 165.16 41467.18 88888.00 2023-11-29 09:32:35.000 333 22467.27 165.16 41467.16 47546.84 2023-11-29 09:32:36.000 333 22467.29 165.16 41467.05 88888.00 2023-11-29 09:32:37.000 333 22467.21 165.12 41466.96 88888.00 2023-11-29 09:32:38.000 333 22467.13 165.07 41466.98 88888.00 2023-11-29 09:32:39.000 333 22467.13 165.04 41467.01 88888.00 2023-11-29 09:32:40.000 333 22467.15 165.00 41466.94 47546.84 2023-11-29 09:32:41.000 333 22467.16 165.03 41466.91 88888.00 2023-11-29 09:32:42.000 333 22467.15 165.07 41466.94 88888.00 2023-11-29 09:32:43.000 333 22467.15 165.06 41466.94 88888.00 2023-11-29 09:32:44.000 333 22467.17 165.04 41466.95 88888.00 2023-11-29 09:32:45.000 333 22467.19 165.08 41466.98 47546.85 2023-11-29 09:32:46.000 333 22467.17 165.05 41467.02 88888.00 2023-11-29 09:32:47.000 333 22467.15 164.99 41467.04 88888.00 2023-11-29 09:32:48.000 333 22467.19 165.03 41467.13 88888.00 2023-11-29 09:32:49.000 333 22467.25 165.07 41467.24 88888.00 2023-11-29 09:32:50.000 333 22467.26 165.04 41467.26 47546.88 2023-11-29 09:32:51.000 333 22467.27 165.02 41467.25 88888.00 2023-11-29 09:32:52.000 333 22467.28 165.06 41467.27 88888.00 2023-11-29 09:32:53.000 333 22467.30 165.11 41467.25 88888.00 2023-11-29 09:32:54.000 333 22467.31 165.06 41467.16 88888.00 2023-11-29 09:32:55.000 333 22467.27 164.82 41467.10 47546.87 2023-11-29 09:32:56.000 333 22467.17 164.66 41467.04 88888.00 2023-11-29 09:32:57.000 333 22467.17 164.77 41466.94 88888.00 2023-11-29 09:32:58.000 333 22467.26 164.95 41466.92 88888.00 2023-11-29 09:32:59.000 333 22467.32 165.00 41467.02 88888.00 2023-11-29 09:33:00.000 333 22467.34 165.02 41467.18 47546.90 2023-11-29 09:33:01.000 333 22467.34 165.11 41467.27 88888.00 2023-11-29 09:33:02.000 333 22467.27 165.00 41467.22 88888.00 2023-11-29 09:33:03.000 333 22467.23 164.76 41467.14 88888.00 2023-11-29 09:33:04.000 333 22467.31 164.81 41467.15 88888.00 2023-11-29 09:33:05.000 333 22467.35 165.00 41467.29 47546.90 2023-11-29 09:33:06.000 333 22467.31 164.96 41467.38 88888.00 2023-11-29 09:33:07.000 333 22467.27 164.73 41467.32 88888.00 2023-11-29 09:33:08.000 333 22467.32 164.73 41467.31 88888.00 2023-11-29 09:33:09.000 333 22467.39 164.93 41467.38 88888.00 2023-11-29 09:33:10.000 333 22467.42 165.04 41467.36 47546.90 2023-11-29 09:33:11.000 333 22467.49 165.13 41467.29 88888.00 2023-11-29 09:33:12.000 333 22467.55 165.20 41467.31 88888.00 2023-11-29 09:33:13.000 333 22467.53 165.14 41467.39 88888.00 2023-11-29 09:33:14.000 333 22467.51 165.02 41467.38 88888.00 2023-11-29 09:33:15.000 333 22467.48 164.92 41467.29 47546.89 2023-11-29 09:33:16.000 333 22467.43 164.86 41467.27 88888.00 2023-11-29 09:33:17.000 333 22467.38 164.96 41467.38 88888.00 2023-11-29 09:33:18.000 333 22467.36 165.05 41467.42 88888.00 2023-11-29 09:33:19.000 333 22467.31 164.93 41467.34 88888.00 2023-11-29 09:33:20.000 333 22467.27 164.90 41467.27 47546.94 2023-11-29 09:33:21.000 333 22467.31 165.15 41467.23 88888.00 2023-11-29 09:33:22.000 333 22467.39 165.26 41467.27 88888.00 2023-11-29 09:33:23.000 333 22467.43 165.06 41467.38 88888.00 2023-11-29 09:33:24.000 333 22467.44 164.80 41467.44 88888.00 2023-11-29 09:33:25.000 333 22467.43 164.64 41467.47 47546.93 2023-11-29 09:33:26.000 333 22467.39 164.65 41467.46 88888.00 2023-11-29 09:33:27.000 333 22467.39 164.75 41467.42 88888.00 2023-11-29 09:33:28.000 333 22467.44 164.75 41467.37 88888.00 2023-11-29 09:33:29.000 333 22467.48 164.73 41467.33 88888.00 2023-11-29 09:33:30.000 333 22467.51 164.76 41467.32 47546.90 2023-11-29 09:33:31.000 333 22467.53 164.79 41467.34 88888.00 2023-11-29 09:33:32.000 333 22467.50 164.80 41467.37 88888.00 2023-11-29 09:33:33.000 333 22467.48 164.82 41467.44 88888.00 2023-11-29 09:33:34.000 333 22467.47 164.76 41467.44 88888.00 2023-11-29 09:33:35.000 333 22467.43 164.51 41467.27 47546.93 2023-11-29 09:33:36.000 333 22467.43 164.37 41467.11 88888.00 2023-11-29 09:33:37.000 333 22467.46 164.57 41467.13 88888.00 2023-11-29 09:33:38.000 333 22467.45 164.74 41467.24 88888.00 2023-11-29 09:33:39.000 333 22467.45 164.68 41467.33 88888.00 2023-11-29 09:33:40.000 333 22467.50 164.68 41467.34 47546.91 2023-11-29 09:33:41.000 333 22467.53 164.88 41467.31 88888.00 2023-11-29 09:33:42.000 333 22467.49 164.93 41467.36 88888.00 2023-11-29 09:33:43.000 333 22467.44 164.71 41467.43 88888.00 2023-11-29 09:33:44.000 333 22467.47 164.50 41467.34 88888.00 2023-11-29 09:33:45.000 333 22467.46 164.34 41467.15 47546.76 2023-11-29 09:33:46.000 333 22467.35 164.21 41467.06 88888.00 2023-11-29 09:33:47.000 333 22467.16 164.15 41467.16 88888.00 2023-11-29 09:33:48.000 333 22466.96 164.19 41467.25 88888.00 2023-11-29 09:33:49.000 333 22466.88 164.31 41467.23 88888.00 2023-11-29 09:33:50.000 333 22466.96 164.32 41467.27 47546.23 2023-11-29 09:33:51.000 333 22467.05 164.19 41467.33 88888.00 2023-11-29 09:33:52.000 333 22467.06 163.94 41467.27 88888.00 2023-11-29 09:33:53.000 333 22467.12 163.73 41467.21 88888.00 2023-11-29 09:33:54.000 333 22467.34 163.76 41467.24 88888.00 2023-11-29 09:33:55.000 333 22467.55 163.97 41467.29 47546.92 2023-11-29 09:33:56.000 333 22467.62 164.00 41467.39 88888.00 2023-11-29 09:33:57.000 333 22467.52 163.68 41467.50 88888.00 2023-11-29 09:33:58.000 333 22467.22 162.98 41467.39 88888.00 2023-11-29 09:33:59.000 333 22468.12 161.54 41466.84 88888.00 2023-11-29 09:34:00.000 333 22472.83 161.19 41465.84 47547.09 2023-11-29 09:34:01.000 333 22477.78 165.19 41465.05 88888.00 2023-11-29 09:34:02.000 333 22475.49 169.78 41465.28 88888.00 2023-11-29 09:34:03.000 333 22469.18 168.84 41466.30 88888.00 2023-11-29 09:34:04.000 333 22466.59 165.51 41467.13 88888.00 2023-11-29 09:34:05.000 333 22466.97 164.28 41467.32 47546.82 2023-11-29 09:34:06.000 333 22467.32 164.32 41467.19 88888.00 2023-11-29 09:34:07.000 333 22467.39 164.50 41467.11 88888.00 2023-11-29 09:34:08.000 333 22467.42 164.67 41467.14 88888.00 2023-11-29 09:34:09.000 333 22467.37 164.54 41467.20 88888.00 2023-11-29 09:34:10.000 333 22467.30 164.24 41467.23 47546.86 2023-11-29 09:34:11.000 333 22467.30 164.07 41467.24 88888.00 2023-11-29 09:34:12.000 333 22467.34 164.12 41467.28 88888.00 2023-11-29 09:34:13.000 333 22467.38 164.20 41467.35 88888.00 2023-11-29 09:34:14.000 333 22467.40 164.22 41467.37 88888.00 2023-11-29 09:34:15.000 333 22467.48 164.43 41467.31 47546.85 2023-11-29 09:34:16.000 333 22467.60 164.76 41467.19 88888.00 2023-11-29 09:34:17.000 333 22467.59 164.58 41467.13 88888.00 2023-11-29 09:34:18.000 333 22467.46 164.09 41467.15 88888.00 2023-11-29 09:34:19.000 333 22467.40 164.00 41467.11 88888.00 2023-11-29 09:34:20.000 333 22467.41 164.22 41467.06 47546.83 2023-11-29 09:34:21.000 333 22467.42 164.37 41467.11 88888.00 2023-11-29 09:34:22.000 333 22467.40 164.30 41467.22 88888.00 2023-11-29 09:34:23.000 333 22467.35 164.17 41467.31 88888.00 2023-11-29 09:34:24.000 333 22467.38 164.18 41467.29 88888.00 2023-11-29 09:34:25.000 333 22467.44 164.25 41467.18 47546.85 2023-11-29 09:34:26.000 333 22467.49 164.14 41467.10 88888.00 2023-11-29 09:34:27.000 333 22467.52 163.96 41467.07 88888.00 2023-11-29 09:34:28.000 333 22467.49 163.99 41467.10 88888.00 2023-11-29 09:34:29.000 333 22467.44 164.10 41467.11 88888.00 2023-11-29 09:34:30.000 333 22467.45 164.20 41467.11 47546.81 2023-11-29 09:34:31.000 333 22467.55 164.33 41467.08 88888.00 2023-11-29 09:34:32.000 333 22467.62 164.38 41467.07 88888.00 2023-11-29 09:34:33.000 333 22467.66 164.27 41467.12 88888.00 2023-11-29 09:34:34.000 333 22467.65 164.15 41467.09 88888.00 2023-11-29 09:34:35.000 333 22467.56 163.94 41466.93 47546.79 2023-11-29 09:34:36.000 333 22467.50 163.65 41466.87 88888.00 2023-11-29 09:34:37.000 333 22467.55 163.68 41467.02 88888.00 2023-11-29 09:34:38.000 333 22467.56 163.90 41467.10 88888.00 2023-11-29 09:34:39.000 333 22467.55 164.01 41466.94 88888.00 2023-11-29 09:34:40.000 333 22467.58 164.04 41466.82 47546.70 2023-11-29 09:34:41.000 333 22467.59 164.07 41466.88 88888.00 2023-11-29 09:34:42.000 333 22467.66 164.19 41466.88 88888.00 2023-11-29 09:34:43.000 333 22467.79 164.25 41466.76 88888.00 2023-11-29 09:34:44.000 333 22467.83 164.13 41466.73 88888.00 2023-11-29 09:34:45.000 333 22467.88 164.08 41466.80 47546.62 2023-11-29 09:34:46.000 333 22468.11 164.03 41466.79 88888.00 2023-11-29 09:34:47.000 333 22468.53 163.87 41466.61 88888.00 2023-11-29 09:34:48.000 333 22469.10 163.80 41466.29 88888.00 2023-11-29 09:34:49.000 333 22469.88 163.57 41465.81 88888.00 2023-11-29 09:34:50.000 333 22471.22 162.70 41464.96 47546.10 2023-11-29 09:34:51.000 333 22474.34 161.09 41463.53 88888.00 2023-11-29 09:34:52.000 333 22482.17 159.93 41460.43 88888.00 2023-11-29 09:34:53.000 333 22495.15 163.30 41452.66 88888.00 2023-11-29 09:34:54.000 333 22504.69 172.31 41439.22 88888.00 2023-11-29 09:34:55.000 333 22504.22 179.27 41427.69 47538.16 2023-11-29 09:34:56.000 333 22499.56 182.11 41426.11 88888.00 2023-11-29 09:34:57.000 333 22489.65 186.51 41430.41 88888.00 2023-11-29 09:34:58.000 333 22469.34 184.95 41435.14 88888.00 2023-11-29 09:34:59.000 333 22453.56 171.48 41443.14 88888.00 2023-11-29 09:35:00.000 333 22454.40 159.66 41453.66 47542.76 2023-11-29 09:35:01.000 333 22461.44 157.82 41460.91 88888.00 2023-11-29 09:35:02.000 333 22464.97 159.80 41463.82 88888.00 2023-11-29 09:35:03.000 333 22465.88 161.11 41464.93 88888.00 2023-11-29 09:35:04.000 333 22466.28 161.93 41465.62 88888.00 2023-11-29 09:35:05.000 333 22466.51 162.48 41466.06 47545.77 2023-11-29 09:35:06.000 333 22466.62 162.79 41466.36 88888.00 2023-11-29 09:35:07.000 333 22466.68 163.07 41466.65 88888.00 2023-11-29 09:35:08.000 333 22466.79 163.33 41466.88 88888.00 2023-11-29 09:35:09.000 333 22466.97 163.47 41466.95 88888.00 2023-11-29 09:35:10.000 333 22467.12 163.44 41466.96 47546.40 2023-11-29 09:35:11.000 333 22467.19 163.44 41467.03 88888.00 2023-11-29 09:35:12.000 333 22467.17 163.63 41467.19 88888.00 2023-11-29 09:35:13.000 333 22467.12 163.85 41467.31 88888.00 2023-11-29 09:35:14.000 333 22467.10 163.97 41467.26 88888.00 2023-11-29 09:35:15.000 333 22467.10 163.98 41467.15 47546.52 2023-11-29 09:35:16.000 333 22467.08 163.70 41467.13 88888.00 2023-11-29 09:35:17.000 333 22467.06 163.33 41467.11 88888.00 2023-11-29 09:35:18.000 333 22467.10 163.46 41467.09 88888.00 2023-11-29 09:35:19.000 333 22467.17 163.92 41467.19 88888.00 2023-11-29 09:35:20.000 333 22467.16 164.07 41467.24 47546.53 2023-11-29 09:35:21.000 333 22467.12 163.99 41467.18 88888.00 2023-11-29 09:35:22.000 333 22467.10 163.84 41467.10 88888.00 2023-11-29 09:35:23.000 333 22467.08 163.73 41467.06 88888.00 2023-11-29 09:35:24.000 333 22467.09 163.93 41467.12 88888.00 2023-11-29 09:35:25.000 333 22467.12 164.17 41467.22 47546.54 2023-11-29 09:35:26.000 333 22467.08 164.14 41467.23 88888.00 2023-11-29 09:35:27.000 333 22467.03 164.06 41467.17 88888.00 2023-11-29 09:35:28.000 333 22467.03 164.10 41467.16 88888.00 2023-11-29 09:35:29.000 333 22467.06 164.12 41467.21 88888.00 2023-11-29 09:35:30.000 333 22467.06 164.07 41467.23 47546.50 2023-11-29 09:35:31.000 333 22467.03 164.10 41467.16 88888.00 2023-11-29 09:35:32.000 333 22466.98 164.17 41467.06 88888.00 2023-11-29 09:35:33.000 333 22466.90 164.10 41467.03 88888.00 2023-11-29 09:35:34.000 333 22466.86 164.04 41467.13 88888.00 2023-11-29 09:35:35.000 333 22466.93 164.13 41467.27 47546.45 2023-11-29 09:35:36.000 333 22466.99 164.14 41467.29 88888.00 2023-11-29 09:35:37.000 333 22466.98 164.00 41467.21 88888.00 2023-11-29 09:35:38.000 333 22466.95 163.97 41467.21 88888.00 2023-11-29 09:35:39.000 333 22466.95 164.05 41467.21 88888.00 2023-11-29 09:35:40.000 333 22466.98 164.10 41467.13 47546.48 2023-11-29 09:35:41.000 333 22467.00 164.11 41467.04 88888.00 2023-11-29 09:35:42.000 333 22467.00 164.10 41467.10 88888.00 2023-11-29 09:35:43.000 333 22466.99 164.05 41467.23 88888.00 2023-11-29 09:35:44.000 333 22466.98 164.02 41467.26 88888.00 2023-11-29 09:35:45.000 333 22466.98 164.07 41467.15 47546.48 2023-11-29 09:35:46.000 333 22466.99 164.10 41467.05 88888.00 2023-11-29 09:35:47.000 333 22467.04 164.09 41467.06 88888.00 2023-11-29 09:35:48.000 333 22467.10 164.05 41467.07 88888.00 2023-11-29 09:35:49.000 333 22467.10 164.04 41467.01 88888.00 2023-11-29 09:35:50.000 333 22467.07 164.09 41467.03 47546.46 2023-11-29 09:35:51.000 333 22467.07 164.15 41467.15 88888.00 2023-11-29 09:35:52.000 333 22467.09 164.16 41467.19 88888.00 2023-11-29 09:35:53.000 333 22467.10 164.13 41467.13 88888.00 2023-11-29 09:35:54.000 333 22467.11 164.12 41467.17 88888.00 2023-11-29 09:35:55.000 333 22467.10 164.13 41467.25 47546.47 2023-11-29 09:35:56.000 333 22467.08 164.11 41467.23 88888.00 2023-11-29 09:35:57.000 333 22467.07 164.07 41467.18 88888.00 2023-11-29 09:35:58.000 333 22467.09 164.08 41467.18 88888.00 2023-11-29 09:35:59.000 333 22467.11 164.12 41467.18 88888.00 2023-11-29 09:36:00.000 333 22467.12 164.16 41467.16 47546.46 2023-11-29 09:36:01.000 333 22467.05 164.15 41467.16 88888.00 2023-11-29 09:36:02.000 333 22466.97 164.08 41467.14 88888.00 2023-11-29 09:36:03.000 333 22467.00 164.06 41467.13 88888.00 2023-11-29 09:36:04.000 333 22467.04 164.04 41467.12 88888.00 2023-11-29 09:36:05.000 333 22467.02 163.94 41467.06 47546.48 2023-11-29 09:36:06.000 333 22467.00 163.91 41467.01 88888.00 2023-11-29 09:36:07.000 333 22467.02 163.96 41467.05 88888.00 2023-11-29 09:36:08.000 333 22467.04 164.02 41467.09 88888.00 2023-11-29 09:36:09.000 333 22467.05 164.06 41467.09 88888.00 2023-11-29 09:36:10.000 333 22467.03 164.02 41467.16 47546.47 2023-11-29 09:36:11.000 333 22467.05 164.02 41467.29 88888.00 2023-11-29 09:36:12.000 333 22467.10 164.07 41467.31 88888.00 2023-11-29 09:36:13.000 333 22467.13 164.06 41467.14 88888.00 2023-11-29 09:36:14.000 333 22467.15 164.02 41467.00 88888.00 2023-11-29 09:36:15.000 333 22467.14 164.03 41467.03 47546.45 2023-11-29 09:36:16.000 333 22467.13 164.07 41467.11 88888.00 2023-11-29 09:36:17.000 333 22467.15 164.05 41467.16 88888.00 2023-11-29 09:36:18.000 333 22467.16 164.00 41467.20 88888.00 2023-11-29 09:36:19.000 333 22467.10 163.93 41467.14 88888.00 2023-11-29 09:36:20.000 333 22467.05 163.84 41466.99 47546.43 2023-11-29 09:36:21.000 333 22467.06 163.75 41466.90 88888.00 2023-11-29 09:36:22.000 333 22467.07 163.71 41466.89 88888.00 2023-11-29 09:36:23.000 333 22467.04 163.72 41466.86 88888.00 2023-11-29 09:36:24.000 333 22467.00 163.78 41466.81 88888.00 2023-11-29 09:36:25.000 333 22466.97 163.84 41466.84 47546.38 2023-11-29 09:36:26.000 333 22466.91 163.85 41466.96 88888.00 2023-11-29 09:36:27.000 333 22466.88 163.89 41467.03 88888.00 2023-11-29 09:36:28.000 333 22466.92 163.96 41466.96 88888.00 2023-11-29 09:36:29.000 333 22466.96 163.95 41466.84 88888.00 2023-11-29 09:36:30.000 333 22466.94 163.94 41466.77 47546.36 2023-11-29 09:36:31.000 333 22466.92 164.02 41466.69 88888.00 2023-11-29 09:36:32.000 333 22466.98 164.09 41466.65 88888.00 2023-11-29 09:36:33.000 333 22467.07 164.10 41466.70 88888.00 2023-11-29 09:36:34.000 333 22467.11 164.07 41466.74 88888.00 2023-11-29 09:36:35.000 333 22467.09 164.03 41466.73 47546.38 2023-11-29 09:36:36.000 333 22467.06 163.97 41466.74 88888.00 2023-11-29 09:36:37.000 333 22467.07 163.89 41466.72 88888.00 2023-11-29 09:36:38.000 333 22467.09 163.82 41466.63 88888.00 2023-11-29 09:36:39.000 333 22467.07 163.82 41466.57 88888.00 2023-11-29 09:36:40.000 333 22467.03 163.88 41466.61 47546.37 2023-11-29 09:36:41.000 333 22467.04 163.97 41466.69 88888.00 2023-11-29 09:36:42.000 333 22467.07 164.02 41466.72 88888.00 2023-11-29 09:36:43.000 333 22467.06 164.01 41466.69 88888.00 2023-11-29 09:36:44.000 333 22467.09 164.01 41466.69 88888.00 2023-11-29 09:36:45.000 333 22467.13 164.00 41466.81 47546.38 2023-11-29 09:36:46.000 333 22467.12 163.88 41466.89 88888.00 2023-11-29 09:36:47.000 333 22467.07 163.75 41466.81 88888.00 2023-11-29 09:36:48.000 333 22467.06 163.79 41466.72 88888.00 2023-11-29 09:36:49.000 333 22467.10 163.89 41466.75 88888.00 2023-11-29 09:36:50.000 333 22467.13 163.88 41466.85 47546.38 2023-11-29 09:36:51.000 333 22467.15 163.91 41466.93 88888.00 2023-11-29 09:36:52.000 333 22467.13 164.04 41466.90 88888.00 2023-11-29 09:36:53.000 333 22467.07 164.08 41466.81 88888.00 2023-11-29 09:36:54.000 333 22466.98 163.98 41466.74 88888.00 2023-11-29 09:36:55.000 333 22466.89 163.91 41466.71 47546.32 2023-11-29 09:36:56.000 333 22466.86 163.92 41466.72 88888.00 2023-11-29 09:36:57.000 333 22466.93 163.98 41466.78 88888.00 2023-11-29 09:36:58.000 333 22466.99 164.03 41466.79 88888.00 2023-11-29 09:36:59.000 333 22466.97 164.05 41466.74 88888.00 2023-11-29 09:37:00.000 333 22466.92 164.07 41466.69 47546.29 2023-11-29 09:37:01.000 333 22466.89 164.06 41466.68 88888.00 2023-11-29 09:37:02.000 333 22466.90 164.01 41466.70 88888.00 2023-11-29 09:37:03.000 333 22466.94 163.99 41466.71 88888.00 2023-11-29 09:37:04.000 333 22466.95 164.02 41466.73 88888.00 2023-11-29 09:37:05.000 333 22466.95 164.05 41466.79 47546.29 2023-11-29 09:37:06.000 333 22466.95 164.06 41466.81 88888.00 2023-11-29 09:37:07.000 333 22466.92 164.10 41466.81 88888.00 2023-11-29 09:37:08.000 333 22466.84 164.15 41466.81 88888.00 2023-11-29 09:37:09.000 333 22466.77 164.18 41466.79 88888.00 2023-11-29 09:37:10.000 333 22466.78 164.22 41466.79 47546.26 2023-11-29 09:37:11.000 333 22466.81 164.25 41466.79 88888.00 2023-11-29 09:37:12.000 333 22466.74 164.24 41466.70 88888.00 2023-11-29 09:37:13.000 333 22466.69 164.22 41466.62 88888.00 2023-11-29 09:37:14.000 333 22466.76 164.23 41466.62 88888.00 2023-11-29 09:37:15.000 333 22466.81 164.18 41466.65 47546.25 2023-11-29 09:37:16.000 333 22466.78 164.15 41466.66 88888.00 2023-11-29 09:37:17.000 333 22466.80 164.22 41466.64 88888.00 2023-11-29 09:37:18.000 333 22466.80 164.24 41466.57 88888.00 2023-11-29 09:37:19.000 333 22466.76 164.21 41466.55 88888.00 2023-11-29 09:37:20.000 333 22466.77 164.21 41466.56 47546.22 2023-11-29 09:37:21.000 333 22466.82 164.27 41466.56 88888.00 2023-11-29 09:37:22.000 333 22466.84 164.28 41466.56 88888.00 2023-11-29 09:37:23.000 333 22466.82 164.24 41466.57 88888.00 2023-11-29 09:37:24.000 333 22466.79 164.23 41466.57 88888.00 2023-11-29 09:37:25.000 333 22466.75 164.22 41466.59 47546.20 2023-11-29 09:37:26.000 333 22466.72 164.21 41466.59 88888.00 2023-11-29 09:37:27.000 333 22466.76 164.26 41466.51 88888.00 2023-11-29 09:37:28.000 333 22466.82 164.29 41466.43 88888.00 2023-11-29 09:37:29.000 333 22466.83 164.22 41466.43 88888.00 2023-11-29 09:37:30.000 333 22466.85 164.17 41466.50 47546.17 2023-11-29 09:37:31.000 333 22466.88 164.25 41466.55 88888.00 2023-11-29 09:37:32.000 333 22466.87 164.40 41466.59 88888.00 2023-11-29 09:37:33.000 333 22466.88 164.47 41466.66 88888.00 2023-11-29 09:37:34.000 333 22466.87 164.41 41466.67 88888.00 2023-11-29 09:37:35.000 333 22466.79 164.28 41466.57 47546.15 2023-11-29 09:37:36.000 333 22466.71 164.22 41466.47 88888.00 2023-11-29 09:37:37.000 333 22466.70 164.27 41466.50 88888.00 2023-11-29 09:37:38.000 333 22466.71 164.32 41466.59 88888.00 2023-11-29 09:37:39.000 333 22466.69 164.32 41466.66 88888.00 2023-11-29 09:37:40.000 333 22466.69 164.29 41466.70 47546.16 2023-11-29 09:37:41.000 333 22466.71 164.27 41466.70 88888.00 2023-11-29 09:37:42.000 333 22466.72 164.28 41466.66 88888.00 2023-11-29 09:37:43.000 333 22466.74 164.29 41466.62 88888.00 2023-11-29 09:37:44.000 333 22466.73 164.31 41466.57 88888.00 2023-11-29 09:37:45.000 333 22466.67 164.32 41466.49 47546.11 2023-11-29 09:37:46.000 333 22466.61 164.35 41466.43 88888.00 2023-11-29 09:37:47.000 333 22466.62 164.37 41466.50 88888.00 2023-11-29 09:37:48.000 333 22466.66 164.37 41466.64 88888.00 2023-11-29 09:37:49.000 333 22466.67 164.38 41466.70 88888.00 2023-11-29 09:37:50.000 333 22466.67 164.40 41466.63 47546.15 2023-11-29 09:37:51.000 333 22466.72 164.40 41466.52 88888.00 2023-11-29 09:37:52.000 333 22466.75 164.29 41466.46 88888.00 2023-11-29 09:37:53.000 333 22466.69 164.16 41466.45 88888.00 2023-11-29 09:37:54.000 333 22466.62 164.15 41466.53 88888.00 2023-11-29 09:37:55.000 333 22466.62 164.22 41466.66 47546.07 2023-11-29 09:37:56.000 333 22466.64 164.26 41466.68 88888.00 2023-11-29 09:37:57.000 333 22466.58 164.21 41466.61 88888.00 2023-11-29 09:37:58.000 333 22466.50 164.16 41466.54 88888.00 2023-11-29 09:37:59.000 333 22466.48 164.21 41466.50 88888.00 2023-11-29 09:38:00.000 333 22466.52 164.26 41466.45 47546.11 2023-11-29 09:38:01.000 333 22466.57 164.23 41466.43 88888.00 2023-11-29 09:38:02.000 333 22466.60 164.16 41466.49 88888.00 2023-11-29 09:38:03.000 333 22466.61 164.14 41466.57 88888.00 2023-11-29 09:38:04.000 333 22466.66 164.21 41466.63 88888.00 2023-11-29 09:38:05.000 333 22466.68 164.34 41466.69 47546.04 2023-11-29 09:38:06.000 333 22466.62 164.43 41466.67 88888.00 2023-11-29 09:38:07.000 333 22466.53 164.34 41466.61 88888.00 2023-11-29 09:38:08.000 333 22466.53 164.21 41466.57 88888.00 2023-11-29 09:38:09.000 333 22466.56 164.20 41466.56 88888.00 2023-11-29 09:38:10.000 333 22466.48 164.19 41466.55 47546.02 2023-11-29 09:38:11.000 333 22466.38 164.16 41466.53 88888.00 2023-11-29 09:38:12.000 333 22466.42 164.22 41466.45 88888.00 2023-11-29 09:38:13.000 333 22466.54 164.29 41466.39 88888.00 2023-11-29 09:38:14.000 333 22466.56 164.31 41466.43 88888.00 2023-11-29 09:38:15.000 333 22466.53 164.43 41466.50 47546.04 2023-11-29 09:38:16.000 333 22466.60 164.73 41466.52 88888.00 2023-11-29 09:38:17.000 333 22466.70 164.95 41466.50 88888.00 2023-11-29 09:38:18.000 333 22466.69 164.81 41466.50 88888.00 2023-11-29 09:38:19.000 333 22466.62 164.52 41466.56 88888.00 2023-11-29 09:38:20.000 333 22466.57 164.44 41466.61 47546.00 2023-11-29 09:38:21.000 333 22466.52 164.48 41466.68 88888.00 2023-11-29 09:38:22.000 333 22466.47 164.43 41466.76 88888.00 2023-11-29 09:38:23.000 333 22466.52 164.37 41466.75 88888.00 2023-11-29 09:38:24.000 333 22466.60 164.37 41466.65 88888.00 2023-11-29 09:38:25.000 333 22466.64 164.30 41466.54 47546.00 2023-11-29 09:38:26.000 333 22466.63 164.25 41466.56 88888.00 2023-11-29 09:38:27.000 333 22466.60 164.41 41466.70 88888.00 2023-11-29 09:38:28.000 333 22466.60 164.60 41466.73 88888.00 2023-11-29 09:38:29.000 333 22466.60 164.59 41466.70 88888.00 2023-11-29 09:38:30.000 333 22466.58 164.50 41466.74 47546.00 2023-11-29 09:38:31.000 333 22466.57 164.49 41466.78 88888.00 2023-11-29 09:38:32.000 333 22466.55 164.43 41466.78 88888.00 2023-11-29 09:38:33.000 333 22466.51 164.28 41466.73 88888.00 2023-11-29 09:38:34.000 333 22466.56 164.29 41466.62 88888.00 2023-11-29 09:38:35.000 333 22466.65 164.50 41466.56 47545.98 2023-11-29 09:38:36.000 333 22466.65 164.63 41466.59 88888.00 2023-11-29 09:38:37.000 333 22466.60 164.62 41466.64 88888.00 2023-11-29 09:38:38.000 333 22466.58 164.59 41466.65 88888.00 2023-11-29 09:38:39.000 333 22466.57 164.46 41466.61 88888.00 2023-11-29 09:38:40.000 333 22466.54 164.15 41466.59 47546.00 2023-11-29 09:38:41.000 333 22466.52 163.81 41466.64 88888.00 2023-11-29 09:38:42.000 333 22466.59 163.83 41466.74 88888.00 2023-11-29 09:38:43.000 333 22466.67 164.21 41466.75 88888.00 2023-11-29 09:38:44.000 333 22466.67 164.38 41466.62 88888.00 2023-11-29 09:38:45.000 333 22466.63 164.31 41466.53 47545.98 2023-11-29 09:38:46.000 333 22466.55 164.24 41466.46 88888.00 2023-11-29 09:38:47.000 333 22466.42 164.18 41466.41 88888.00 2023-11-29 09:38:48.000 333 22466.35 164.19 41466.44 88888.00 2023-11-29 09:38:49.000 333 22466.41 164.28 41466.48 88888.00 2023-11-29 09:38:50.000 333 22466.51 164.28 41466.44 47545.97 2023-11-29 09:38:51.000 333 22466.55 164.27 41466.41 88888.00 2023-11-29 09:38:52.000 333 22466.50 164.30 41466.46 88888.00 2023-11-29 09:38:53.000 333 22466.44 164.29 41466.45 88888.00 2023-11-29 09:38:54.000 333 22466.49 164.32 41466.44 88888.00 2023-11-29 09:38:55.000 333 22466.58 164.39 41466.49 47545.98 2023-11-29 09:38:56.000 333 22466.54 164.30 41466.52 88888.00 2023-11-29 09:38:57.000 333 22466.46 164.09 41466.56 88888.00 2023-11-29 09:38:58.000 333 22466.51 164.13 41466.62 88888.00 2023-11-29 09:38:59.000 333 22466.62 164.33 41466.59 88888.00 2023-11-29 09:39:00.000 333 22466.66 164.37 41466.53 47545.97 2023-11-29 09:39:01.000 333 22466.65 164.27 41466.54 88888.00 2023-11-29 09:39:02.000 333 22466.66 164.22 41466.55 88888.00 2023-11-29 09:39:03.000 333 22466.66 164.23 41466.50 88888.00 2023-11-29 09:39:04.000 333 22466.66 164.23 41466.53 88888.00 2023-11-29 09:39:05.000 333 22466.64 164.24 41466.61 47546.02 2023-11-29 09:39:06.000 333 22466.61 164.29 41466.67 88888.00 2023-11-29 09:39:07.000 333 22466.63 164.35 41466.75 88888.00 2023-11-29 09:39:08.000 333 22466.69 164.36 41466.79 88888.00 2023-11-29 09:39:09.000 333 22466.73 164.35 41466.77 88888.00 2023-11-29 09:39:10.000 333 22466.75 164.40 41466.75 47545.96 2023-11-29 09:39:11.000 333 22466.75 164.46 41466.74 88888.00 2023-11-29 09:39:12.000 333 22466.72 164.44 41466.69 88888.00 2023-11-29 09:39:13.000 333 22466.69 164.36 41466.61 88888.00 2023-11-29 09:39:14.000 333 22466.72 164.28 41466.53 88888.00 2023-11-29 09:39:15.000 333 22466.74 164.19 41466.47 47546.00 2023-11-29 09:39:16.000 333 22466.68 164.16 41466.45 88888.00 2023-11-29 09:39:17.000 333 22466.60 164.24 41466.45 88888.00 2023-11-29 09:39:18.000 333 22466.59 164.30 41466.40 88888.00 2023-11-29 09:39:19.000 333 22466.62 164.28 41466.32 88888.00 2023-11-29 09:39:20.000 333 22466.65 164.23 41466.31 47545.96 2023-11-29 09:39:21.000 333 22466.67 164.22 41466.31 88888.00 2023-11-29 09:39:22.000 333 22466.67 164.23 41466.32 88888.00 2023-11-29 09:39:23.000 333 22466.67 164.31 41466.37 88888.00 2023-11-29 09:39:24.000 333 22466.67 164.38 41466.35 88888.00 2023-11-29 09:39:25.000 333 22466.64 164.38 41466.28 47545.93 2023-11-29 09:39:26.000 333 22466.60 164.37 41466.31 88888.00 2023-11-29 09:39:27.000 333 22466.59 164.38 41466.44 88888.00 2023-11-29 09:39:28.000 333 22466.61 164.43 41466.50 88888.00 2023-11-29 09:39:29.000 333 22466.62 164.46 41466.50 88888.00 2023-11-29 09:39:30.000 333 22466.60 164.47 41466.49 47545.92 2023-11-29 09:39:31.000 333 22466.57 164.53 41466.45 88888.00 2023-11-29 09:39:32.000 333 22466.53 164.56 41466.36 88888.00 2023-11-29 09:39:33.000 333 22466.47 164.46 41466.27 88888.00 2023-11-29 09:39:34.000 333 22466.43 164.37 41466.18 88888.00 2023-11-29 09:39:35.000 333 22466.46 164.40 41466.16 47545.91 2023-11-29 09:39:36.000 333 22466.52 164.44 41466.25 88888.00 2023-11-29 09:39:37.000 333 22466.52 164.36 41466.44 88888.00 2023-11-29 09:39:38.000 333 22466.47 164.27 41466.54 88888.00 2023-11-29 09:39:39.000 333 22466.44 164.35 41466.50 88888.00 2023-11-29 09:39:40.000 333 22466.44 164.42 41466.40 47545.88 2023-11-29 09:39:41.000 333 22466.41 164.35 41466.32 88888.00 2023-11-29 09:39:42.000 333 22466.40 164.27 41466.31 88888.00 2023-11-29 09:39:43.000 333 22466.41 164.28 41466.31 88888.00 2023-11-29 09:39:44.000 333 22466.39 164.36 41466.32 88888.00 2023-11-29 09:39:45.000 333 22466.40 164.44 41466.35 47545.86 2023-11-29 09:39:46.000 333 22466.44 164.44 41466.32 88888.00 2023-11-29 09:39:47.000 333 22466.47 164.43 41466.29 88888.00 2023-11-29 09:39:48.000 333 22466.47 164.42 41466.35 88888.00 2023-11-29 09:39:49.000 333 22466.42 164.40 41466.34 88888.00 2023-11-29 09:39:50.000 333 22466.31 164.35 41466.22 47545.80 2023-11-29 09:39:51.000 333 22466.24 164.32 41466.15 88888.00 2023-11-29 09:39:52.000 333 22466.26 164.37 41466.21 88888.00 2023-11-29 09:39:53.000 333 22466.30 164.49 41466.31 88888.00 2023-11-29 09:39:54.000 333 22466.26 164.57 41466.30 88888.00 2023-11-29 09:39:55.000 333 22466.14 164.53 41466.21 47545.76 2023-11-29 09:39:56.000 333 22466.08 164.49 41466.26 88888.00 2023-11-29 09:39:57.000 333 22466.11 164.59 41466.41 88888.00 2023-11-29 09:39:58.000 333 22466.16 164.68 41466.45 88888.00 2023-11-29 09:39:59.000 333 22466.19 164.67 41466.38 88888.00 2023-11-29 09:40:00.000 333 22466.22 164.62 41466.32 47545.72 2023-11-29 09:40:01.000 333 22466.21 164.58 41466.32 88888.00 2023-11-29 09:40:02.000 333 22466.20 164.54 41466.39 88888.00 2023-11-29 09:40:03.000 333 22466.22 164.51 41466.43 88888.00 2023-11-29 09:40:04.000 333 22466.26 164.61 41466.43 88888.00 2023-11-29 09:40:05.000 333 22466.29 164.80 41466.39 47545.73 2023-11-29 09:40:06.000 333 22466.28 164.87 41466.29 88888.00 2023-11-29 09:40:07.000 333 22466.28 164.74 41466.21 88888.00 2023-11-29 09:40:08.000 333 22466.32 164.66 41466.32 88888.00 2023-11-29 09:40:09.000 333 22466.34 164.69 41466.46 88888.00 2023-11-29 09:40:10.000 333 22466.32 164.72 41466.47 47545.70 2023-11-29 09:40:11.000 333 22466.24 164.68 41466.39 88888.00 2023-11-29 09:40:12.000 333 22466.16 164.59 41466.34 88888.00 2023-11-29 09:40:13.000 333 22466.16 164.61 41466.35 88888.00 2023-11-29 09:40:14.000 333 22466.21 164.70 41466.38 88888.00 2023-11-29 09:40:15.000 333 22466.23 164.69 41466.39 47545.67 2023-11-29 09:40:16.000 333 22466.25 164.75 41466.43 88888.00 2023-11-29 09:40:17.000 333 22466.30 165.04 41466.39 88888.00 2023-11-29 09:40:18.000 333 22466.31 165.19 41466.29 88888.00 2023-11-29 09:40:19.000 333 22466.22 165.00 41466.27 88888.00 2023-11-29 09:40:20.000 333 22466.12 164.84 41466.33 47545.62 2023-11-29 09:40:21.000 333 22466.09 164.90 41466.35 88888.00 2023-11-29 09:40:22.000 333 22466.07 164.99 41466.27 88888.00 2023-11-29 09:40:23.000 333 22466.02 164.97 41466.14 88888.00 2023-11-29 09:40:24.000 333 22466.02 164.99 41466.09 88888.00 2023-11-29 09:40:25.000 333 22466.06 165.11 41466.05 47545.55 2023-11-29 09:40:26.000 333 22466.09 165.09 41465.94 88888.00 2023-11-29 09:40:27.000 333 22466.10 164.88 41465.89 88888.00 2023-11-29 09:40:28.000 333 22466.09 164.79 41466.00 88888.00 2023-11-29 09:40:29.000 333 22466.08 164.94 41466.09 88888.00 2023-11-29 09:40:30.000 333 22466.17 165.25 41466.09 47545.49 2023-11-29 09:40:31.000 333 22466.25 165.31 41466.02 88888.00 2023-11-29 09:40:32.000 333 22466.22 164.96 41465.93 88888.00 2023-11-29 09:40:33.000 333 22466.12 164.78 41465.84 88888.00 2023-11-29 09:40:34.000 333 22466.11 165.03 41465.75 88888.00 2023-11-29 09:40:35.000 333 22466.26 165.51 41465.68 47545.41 2023-11-29 09:40:36.000 333 22466.41 165.74 41465.71 88888.00 2023-11-29 09:40:37.000 333 22466.38 165.58 41465.87 88888.00 2023-11-29 09:40:38.000 333 22466.37 165.43 41465.92 88888.00 2023-11-29 09:40:39.000 333 22466.47 165.35 41465.79 88888.00 2023-11-29 09:40:40.000 333 22466.51 165.13 41465.72 47545.34 2023-11-29 09:40:41.000 333 22466.50 164.73 41465.67 88888.00 2023-11-29 09:40:42.000 333 22466.58 164.58 41465.59 88888.00 2023-11-29 09:40:43.000 333 22466.65 164.90 41465.68 88888.00 2023-11-29 09:40:44.000 333 22466.53 164.97 41465.80 88888.00 2023-11-29 09:40:45.000 333 22466.39 164.73 41465.77 47545.27 2023-11-29 09:40:46.000 333 22466.43 164.67 41465.72 88888.00 2023-11-29 09:40:47.000 333 22466.69 164.73 41465.61 88888.00 2023-11-29 09:40:48.000 333 22467.08 164.61 41465.44 88888.00 2023-11-29 09:40:49.000 333 22467.66 164.38 41465.36 88888.00 2023-11-29 09:40:50.000 333 22468.57 164.10 41465.06 47545.22 2023-11-29 09:40:51.000 333 22469.67 163.31 41464.27 88888.00 2023-11-29 09:40:52.000 333 22470.43 161.82 41463.12 88888.00 2023-11-29 09:40:53.000 333 22470.55 160.56 41461.89 88888.00 2023-11-29 09:40:54.000 333 22470.23 159.89 41461.00 88888.00 2023-11-29 09:40:55.000 333 22468.97 159.44 41460.65 47542.57 2023-11-29 09:40:56.000 333 22466.27 160.19 41460.88 88888.00 2023-11-29 09:40:57.000 333 22463.92 162.49 41461.77 88888.00 2023-11-29 09:40:58.000 333 22463.56 164.30 41463.07 88888.00 2023-11-29 09:40:59.000 333 22464.15 164.50 41464.11 88888.00 2023-11-29 09:41:00.000 333 22464.42 164.38 41464.56 47542.28 2023-11-29 09:41:01.000 333 22464.38 164.97 41464.76 88888.00 2023-11-29 09:41:02.000 333 22464.45 165.75 41464.91 88888.00 2023-11-29 09:41:03.000 333 22464.88 166.19 41464.98 88888.00 2023-11-29 09:41:04.000 333 22465.64 166.32 41465.07 88888.00 2023-11-29 09:41:05.000 333 22466.40 166.12 41465.33 47545.36 2023-11-29 09:41:06.000 333 22466.76 165.80 41465.69 88888.00 2023-11-29 09:41:07.000 333 22466.69 165.59 41465.97 88888.00 2023-11-29 09:41:08.000 333 22466.50 165.39 41466.19 88888.00 2023-11-29 09:41:09.000 333 22466.34 165.16 41466.38 88888.00 2023-11-29 09:41:10.000 333 22466.17 164.99 41466.45 47545.44 2023-11-29 09:41:11.000 333 22465.99 164.81 41466.43 88888.00 2023-11-29 09:41:12.000 333 22465.88 164.75 41466.43 88888.00 2023-11-29 09:41:13.000 333 22465.88 164.94 41466.54 88888.00 2023-11-29 09:41:14.000 333 22465.94 165.16 41466.62 88888.00 2023-11-29 09:41:15.000 333 22465.99 165.20 41466.55 47545.45 2023-11-29 09:41:16.000 333 22465.98 165.16 41466.39 88888.00 2023-11-29 09:41:17.000 333 22465.95 165.20 41466.36 88888.00 2023-11-29 09:41:18.000 333 22465.97 165.29 41466.54 88888.00 2023-11-29 09:41:19.000 333 22465.97 165.30 41466.66 88888.00 2023-11-29 09:41:20.000 333 22465.89 165.11 41466.57 47545.44 2023-11-29 09:41:21.000 333 22465.84 164.91 41466.36 88888.00 2023-11-29 09:41:22.000 333 22465.92 165.13 41466.24 88888.00 2023-11-29 09:41:23.000 333 22465.97 165.43 41466.32 88888.00 2023-11-29 09:41:24.000 333 22465.93 165.33 41466.45 88888.00 2023-11-29 09:41:25.000 333 22465.87 165.15 41466.43 47545.44 2023-11-29 09:41:26.000 333 22465.87 165.18 41466.30 88888.00 2023-11-29 09:41:27.000 333 22465.96 165.45 41466.20 88888.00 2023-11-29 09:41:28.000 333 22466.07 165.62 41466.27 88888.00 2023-11-29 09:41:29.000 333 22466.06 165.50 41466.40 88888.00 2023-11-29 09:41:30.000 333 22465.97 165.36 41466.45 47545.45 2023-11-29 09:41:31.000 333 22465.88 165.19 41466.38 88888.00 2023-11-29 09:41:32.000 333 22465.84 165.01 41466.29 88888.00 2023-11-29 09:41:33.000 333 22465.83 165.07 41466.25 88888.00 2023-11-29 09:41:34.000 333 22465.83 165.22 41466.31 88888.00 2023-11-29 09:41:35.000 333 22465.82 165.29 41466.33 47545.40 2023-11-29 09:41:36.000 333 22465.74 165.36 41466.26 88888.00 2023-11-29 09:41:37.000 333 22465.63 165.39 41466.22 88888.00 2023-11-29 09:41:38.000 333 22465.64 165.43 41466.25 88888.00 2023-11-29 09:41:39.000 333 22465.71 165.34 41466.21 88888.00 2023-11-29 09:41:40.000 333 22465.66 164.93 41466.10 47545.38 2023-11-29 09:41:41.000 333 22465.60 164.66 41466.03 88888.00 2023-11-29 09:41:42.000 333 22465.65 164.97 41466.13 88888.00 2023-11-29 09:41:43.000 333 22465.71 165.26 41466.25 88888.00 2023-11-29 09:41:44.000 333 22465.71 165.28 41466.28 88888.00 2023-11-29 09:41:45.000 333 22465.69 165.28 41466.25 47545.32 2023-11-29 09:41:46.000 333 22465.67 165.28 41466.23 88888.00 2023-11-29 09:41:47.000 333 22465.67 165.25 41466.18 88888.00 2023-11-29 09:41:48.000 333 22465.69 165.34 41466.08 88888.00 2023-11-29 09:41:49.000 333 22465.71 165.47 41466.01 88888.00 2023-11-29 09:41:50.000 333 22465.71 165.46 41466.03 47545.35 2023-11-29 09:41:51.000 333 22465.67 165.44 41466.10 88888.00 2023-11-29 09:41:52.000 333 22465.66 165.60 41466.16 88888.00 2023-11-29 09:41:53.000 333 22465.74 165.80 41466.21 88888.00 2023-11-29 09:41:54.000 333 22465.81 165.75 41466.23 88888.00 2023-11-29 09:41:55.000 333 22465.77 165.57 41466.24 47545.33 2023-11-29 09:41:56.000 333 22465.67 165.44 41466.25 88888.00 2023-11-29 09:41:57.000 333 22465.65 165.49 41466.18 88888.00 2023-11-29 09:41:58.000 333 22465.71 165.66 41466.14 88888.00 2023-11-29 09:41:59.000 333 22465.72 165.62 41466.15 88888.00 2023-11-29 09:42:00.000 333 22465.69 165.47 41466.17 47545.31 2023-11-29 09:42:01.000 333 22465.69 165.51 41466.18 88888.00 2023-11-29 09:42:02.000 333 22465.69 165.63 41466.14 88888.00 2023-11-29 09:42:03.000 333 22465.67 165.65 41466.14 88888.00 2023-11-29 09:42:04.000 333 22465.65 165.62 41466.18 88888.00 2023-11-29 09:42:05.000 333 22465.61 165.58 41466.15 47545.32 2023-11-29 09:42:06.000 333 22465.60 165.54 41466.13 88888.00 2023-11-29 09:42:07.000 333 22465.63 165.57 41466.21 88888.00 2023-11-29 09:42:08.000 333 22465.65 165.66 41466.31 88888.00 2023-11-29 09:42:09.000 333 22465.65 165.67 41466.33 88888.00 2023-11-29 09:42:10.000 333 22465.61 165.63 41466.22 47545.30 2023-11-29 09:42:11.000 333 22465.60 165.65 41466.07 88888.00 2023-11-29 09:42:12.000 333 22465.67 165.75 41466.03 88888.00 2023-11-29 09:42:13.000 333 22465.76 165.81 41466.09 88888.00 2023-11-29 09:42:14.000 333 22465.80 165.78 41466.12 88888.00 2023-11-29 09:42:15.000 333 22465.78 165.76 41466.15 47545.31 2023-11-29 09:42:16.000 333 22465.71 165.74 41466.18 88888.00 2023-11-29 09:42:17.000 333 22465.66 165.65 41466.22 88888.00 2023-11-29 09:42:18.000 333 22465.67 165.57 41466.25 88888.00 2023-11-29 09:42:19.000 333 22465.70 165.59 41466.23 88888.00 2023-11-29 09:42:20.000 333 22465.73 165.70 41466.24 47545.28 2023-11-29 09:42:21.000 333 22465.78 165.77 41466.29 88888.00 2023-11-29 09:42:22.000 333 22465.76 165.74 41466.27 88888.00 2023-11-29 09:42:23.000 333 22465.71 165.70 41466.24 88888.00 2023-11-29 09:42:24.000 333 22465.67 165.74 41466.26 88888.00 2023-11-29 09:42:25.000 333 22465.67 165.78 41466.25 47545.27 2023-11-29 09:42:26.000 333 22465.73 165.80 41466.24 88888.00 2023-11-29 09:42:27.000 333 22465.81 165.81 41466.28 88888.00 2023-11-29 09:42:28.000 333 22465.82 165.78 41466.27 88888.00 2023-11-29 09:42:29.000 333 22465.76 165.72 41466.22 88888.00 2023-11-29 09:42:30.000 333 22465.74 165.65 41466.18 47545.28 2023-11-29 09:42:31.000 333 22465.78 165.64 41466.19 88888.00 2023-11-29 09:42:32.000 333 22465.82 165.64 41466.20 88888.00 2023-11-29 09:42:33.000 333 22465.81 165.64 41466.16 88888.00 2023-11-29 09:42:34.000 333 22465.77 165.68 41466.16 88888.00 2023-11-29 09:42:35.000 333 22465.74 165.73 41466.25 47545.26 2023-11-29 09:42:36.000 333 22465.70 165.72 41466.33 88888.00 2023-11-29 09:42:37.000 333 22465.65 165.68 41466.34 88888.00 2023-11-29 09:42:38.000 333 22465.63 165.67 41466.34 88888.00 2023-11-29 09:42:39.000 333 22465.63 165.67 41466.35 88888.00 2023-11-29 09:42:40.000 333 22465.64 165.67 41466.38 47545.26 2023-11-29 09:42:41.000 333 22465.66 165.67 41466.39 88888.00 2023-11-29 09:42:42.000 333 22465.66 165.69 41466.32 88888.00 2023-11-29 09:42:43.000 333 22465.62 165.72 41466.24 88888.00 2023-11-29 09:42:44.000 333 22465.62 165.76 41466.27 88888.00 2023-11-29 09:42:45.000 333 22465.65 165.79 41466.32 47545.25 2023-11-29 09:42:46.000 333 22465.63 165.77 41466.31 88888.00 2023-11-29 09:42:47.000 333 22465.62 165.71 41466.30 88888.00 2023-11-29 09:42:48.000 333 22465.63 165.69 41466.33 88888.00 2023-11-29 09:42:49.000 333 22465.63 165.71 41466.34 88888.00 2023-11-29 09:42:50.000 333 22465.61 165.70 41466.30 47545.27 2023-11-29 09:42:51.000 333 22465.63 165.69 41466.29 88888.00 2023-11-29 09:42:52.000 333 22465.68 165.73 41466.33 88888.00 2023-11-29 09:42:53.000 333 22465.68 165.75 41466.33 88888.00 2023-11-29 09:42:54.000 333 22465.64 165.74 41466.26 88888.00 2023-11-29 09:42:55.000 333 22465.61 165.71 41466.19 47545.23 2023-11-29 09:42:56.000 333 22465.61 165.66 41466.19 88888.00 2023-11-29 09:42:57.000 333 22465.58 165.63 41466.20 88888.00 2023-11-29 09:42:58.000 333 22465.53 165.63 41466.18 88888.00 2023-11-29 09:42:59.000 333 22465.57 165.64 41466.19 88888.00 2023-11-29 09:43:00.000 333 22465.66 165.69 41466.23 47545.19 2023-11-29 09:43:01.000 333 22465.71 165.74 41466.24 88888.00 2023-11-29 09:43:02.000 333 22465.68 165.70 41466.19 88888.00 2023-11-29 09:43:03.000 333 22465.64 165.62 41466.15 88888.00 2023-11-29 09:43:04.000 333 22465.62 165.61 41466.17 88888.00 2023-11-29 09:43:05.000 333 22465.65 165.66 41466.22 47545.19 2023-11-29 09:43:06.000 333 22465.67 165.71 41466.27 88888.00 2023-11-29 09:43:07.000 333 22465.63 165.77 41466.34 88888.00 2023-11-29 09:43:08.000 333 22465.58 165.82 41466.34 88888.00 2023-11-29 09:43:09.000 333 22465.57 165.82 41466.28 88888.00 2023-11-29 09:43:10.000 333 22465.58 165.78 41466.21 47545.15 2023-11-29 09:43:11.000 333 22465.58 165.76 41466.18 88888.00 2023-11-29 09:43:12.000 333 22465.55 165.77 41466.18 88888.00 2023-11-29 09:43:13.000 333 22465.54 165.79 41466.17 88888.00 2023-11-29 09:43:14.000 333 22465.53 165.77 41466.14 88888.00 2023-11-29 09:43:15.000 333 22465.52 165.74 41466.13 47545.13 2023-11-29 09:43:16.000 333 22465.50 165.74 41466.12 88888.00 2023-11-29 09:43:17.000 333 22465.50 165.77 41466.11 88888.00 2023-11-29 09:43:18.000 333 22465.51 165.80 41466.14 88888.00 2023-11-29 09:43:19.000 333 22465.50 165.82 41466.23 88888.00 2023-11-29 09:43:20.000 333 22465.48 165.85 41466.34 47545.09 2023-11-29 09:43:21.000 333 22465.51 165.88 41466.38 88888.00 2023-11-29 09:43:22.000 333 22465.55 165.87 41466.33 88888.00 2023-11-29 09:43:23.000 333 22465.53 165.83 41466.27 88888.00 2023-11-29 09:43:24.000 333 22465.49 165.79 41466.25 88888.00 2023-11-29 09:43:25.000 333 22465.48 165.81 41466.24 47545.11 2023-11-29 09:43:26.000 333 22465.52 165.86 41466.22 88888.00 2023-11-29 09:43:27.000 333 22465.52 165.84 41466.19 88888.00 2023-11-29 09:43:28.000 333 22465.47 165.73 41466.18 88888.00 2023-11-29 09:43:29.000 333 22465.40 165.62 41466.20 88888.00 2023-11-29 09:43:30.000 333 22465.40 165.61 41466.23 47545.10 2023-11-29 09:43:31.000 333 22465.42 165.64 41466.20 88888.00 2023-11-29 09:43:32.000 333 22465.40 165.68 41466.12 88888.00 2023-11-29 09:43:33.000 333 22465.38 165.74 41466.06 88888.00 2023-11-29 09:43:34.000 333 22465.40 165.76 41466.08 88888.00 2023-11-29 09:43:35.000 333 22465.43 165.77 41466.14 47545.07 2023-11-29 09:43:36.000 333 22465.41 165.80 41466.20 88888.00 2023-11-29 09:43:37.000 333 22465.37 165.79 41466.21 88888.00 2023-11-29 09:43:38.000 333 22465.35 165.71 41466.16 88888.00 2023-11-29 09:43:39.000 333 22465.38 165.63 41466.12 88888.00 2023-11-29 09:43:40.000 333 22465.38 165.62 41466.14 47545.04 2023-11-29 09:43:41.000 333 22465.38 165.66 41466.19 88888.00 2023-11-29 09:43:42.000 333 22465.38 165.67 41466.18 88888.00 2023-11-29 09:43:43.000 333 22465.38 165.66 41466.13 88888.00 2023-11-29 09:43:44.000 333 22465.36 165.69 41466.12 88888.00 2023-11-29 09:43:45.000 333 22465.32 165.72 41466.07 47544.89 2023-11-29 09:43:46.000 333 22465.24 165.72 41466.02 88888.00 2023-11-29 09:43:47.000 333 22465.17 165.64 41466.06 88888.00 2023-11-29 09:43:48.000 333 22465.15 165.56 41466.06 88888.00 2023-11-29 09:43:49.000 333 22465.19 165.57 41465.98 88888.00 2023-11-29 09:43:50.000 333 22465.24 165.59 41465.91 47544.47 2023-11-29 09:43:51.000 333 22465.22 165.52 41465.90 88888.00 2023-11-29 09:43:52.000 333 22465.25 165.40 41465.82 88888.00 2023-11-29 09:43:53.000 333 22465.47 165.24 41465.64 88888.00 2023-11-29 09:43:54.000 333 22465.85 165.05 41465.38 88888.00 2023-11-29 09:43:55.000 333 22466.44 164.96 41465.00 47544.33 2023-11-29 09:43:56.000 333 22467.22 165.13 41464.54 88888.00 2023-11-29 09:43:57.000 333 22467.94 165.64 41464.11 88888.00 2023-11-29 09:43:58.000 333 22468.33 166.42 41463.82 88888.00 2023-11-29 09:43:59.000 333 22468.33 167.16 41463.78 88888.00 2023-11-29 09:44:00.000 333 22468.10 167.68 41463.82 47542.97 2023-11-29 09:44:01.000 333 22467.72 168.05 41463.70 88888.00 2023-11-29 09:44:02.000 333 22467.21 168.37 41463.52 88888.00 2023-11-29 09:44:03.000 333 22466.60 168.60 41463.42 88888.00 2023-11-29 09:44:04.000 333 22465.94 168.67 41463.48 88888.00 2023-11-29 09:44:05.000 333 22465.36 168.59 41463.72 47542.55 2023-11-29 09:44:06.000 333 22465.10 168.36 41463.96 88888.00 2023-11-29 09:44:07.000 333 22465.61 167.92 41463.89 88888.00 2023-11-29 09:44:08.000 333 22466.83 167.66 41463.18 88888.00 2023-11-29 09:44:09.000 333 22466.88 168.73 41461.59 88888.00 2023-11-29 09:44:10.000 333 22463.87 170.40 41459.88 47540.17 2023-11-29 09:44:11.000 333 22460.18 169.68 41459.78 88888.00 2023-11-29 09:44:12.000 333 22459.95 166.71 41461.54 88888.00 2023-11-29 09:44:13.000 333 22462.52 164.73 41463.56 88888.00 2023-11-29 09:44:14.000 333 22464.60 164.66 41464.78 88888.00 2023-11-29 09:44:15.000 333 22465.31 165.14 41465.39 47544.76 2023-11-29 09:44:16.000 333 22465.47 165.41 41465.69 88888.00 2023-11-29 09:44:17.000 333 22465.58 165.49 41465.82 88888.00 2023-11-29 09:44:18.000 333 22465.70 165.49 41465.83 88888.00 2023-11-29 09:44:19.000 333 22465.74 165.47 41465.78 88888.00 2023-11-29 09:44:20.000 333 22465.68 165.48 41465.80 47545.05 2023-11-29 09:44:21.000 333 22465.58 165.54 41465.90 88888.00 2023-11-29 09:44:22.000 333 22465.49 165.65 41465.99 88888.00 2023-11-29 09:44:23.000 333 22465.42 165.72 41466.04 88888.00 2023-11-29 09:44:24.000 333 22465.37 165.71 41466.11 88888.00 2023-11-29 09:44:25.000 333 22465.35 165.67 41466.18 47545.02 2023-11-29 09:44:26.000 333 22465.39 165.68 41466.20 88888.00 2023-11-29 09:44:27.000 333 22465.45 165.71 41466.16 88888.00 2023-11-29 09:44:28.000 333 22465.45 165.69 41466.07 88888.00 2023-11-29 09:44:29.000 333 22465.42 165.65 41466.05 88888.00 2023-11-29 09:44:30.000 333 22465.40 165.71 41466.10 47545.06 2023-11-29 09:44:31.000 333 22465.37 165.79 41466.11 88888.00 2023-11-29 09:44:32.000 333 22465.34 165.78 41466.09 88888.00 2023-11-29 09:44:33.000 333 22465.34 165.74 41466.11 88888.00 2023-11-29 09:44:34.000 333 22465.31 165.69 41466.12 88888.00 2023-11-29 09:44:35.000 333 22465.26 165.68 41466.15 47545.02 2023-11-29 09:44:36.000 333 22465.29 165.73 41466.22 88888.00 2023-11-29 09:44:37.000 333 22465.37 165.77 41466.27 88888.00 2023-11-29 09:44:38.000 333 22465.42 165.78 41466.32 88888.00 2023-11-29 09:44:39.000 333 22465.39 165.77 41466.40 88888.00 2023-11-29 09:44:40.000 333 22465.33 165.74 41466.41 47545.03 2023-11-29 09:44:41.000 333 22465.35 165.75 41466.36 88888.00 2023-11-29 09:44:42.000 333 22465.41 165.79 41466.34 88888.00 2023-11-29 09:44:43.000 333 22465.44 165.78 41466.30 88888.00 2023-11-29 09:44:44.000 333 22465.40 165.75 41466.19 88888.00 2023-11-29 09:44:45.000 333 22465.39 165.76 41466.18 47545.05 2023-11-29 09:44:46.000 333 22465.42 165.78 41466.23 88888.00 2023-11-29 09:44:47.000 333 22465.42 165.83 41466.20 88888.00 2023-11-29 09:44:48.000 333 22465.39 165.87 41466.16 88888.00 2023-11-29 09:44:49.000 333 22465.35 165.85 41466.20 88888.00 2023-11-29 09:44:50.000 333 22465.35 165.82 41466.27 47545.01 2023-11-29 09:44:51.000 333 22465.34 165.81 41466.25 88888.00 2023-11-29 09:44:52.000 333 22465.33 165.79 41466.20 88888.00 2023-11-29 09:44:53.000 333 22465.31 165.79 41466.17 88888.00 2023-11-29 09:44:54.000 333 22465.28 165.79 41466.12 88888.00 2023-11-29 09:44:55.000 333 22465.28 165.78 41466.12 47545.05 2023-11-29 09:44:56.000 333 22465.34 165.79 41466.23 88888.00 2023-11-29 09:44:57.000 333 22465.41 165.82 41466.31 88888.00 2023-11-29 09:44:58.000 333 22465.42 165.82 41466.27 88888.00 2023-11-29 09:44:59.000 333 22465.40 165.80 41466.19 88888.00 2023-11-29 09:45:00.000 333 22465.38 165.85 41466.16 47545.02 2023-11-29 09:45:01.000 333 22465.39 165.89 41466.19 88888.00 2023-11-29 09:45:02.000 333 22465.46 165.88 41466.19 88888.00 2023-11-29 09:45:03.000 333 22465.50 165.84 41466.11 88888.00 2023-11-29 09:45:04.000 333 22465.47 165.78 41466.00 88888.00 2023-11-29 09:45:05.000 333 22465.42 165.76 41465.91 47545.06 2023-11-29 09:45:06.000 333 22465.42 165.78 41465.87 88888.00 2023-11-29 09:45:07.000 333 22465.42 165.77 41465.88 88888.00 2023-11-29 09:45:08.000 333 22465.41 165.74 41465.91 88888.00 2023-11-29 09:45:09.000 333 22465.41 165.74 41465.91 88888.00 2023-11-29 09:45:10.000 333 22465.41 165.79 41465.88 47545.05 2023-11-29 09:45:11.000 333 22465.39 165.85 41465.91 88888.00 2023-11-29 09:45:12.000 333 22465.39 165.87 41466.04 88888.00 2023-11-29 09:45:13.000 333 22465.38 165.85 41466.13 88888.00 2023-11-29 09:45:14.000 333 22465.35 165.82 41466.10 88888.00 2023-11-29 09:45:15.000 333 22465.33 165.82 41466.04 47545.00 2023-11-29 09:45:16.000 333 22465.31 165.84 41466.03 88888.00 2023-11-29 09:45:17.000 333 22465.32 165.80 41466.03 88888.00 2023-11-29 09:45:18.000 333 22465.38 165.75 41465.99 88888.00 2023-11-29 09:45:19.000 333 22465.45 165.75 41465.94 88888.00 2023-11-29 09:45:20.000 333 22465.44 165.81 41465.91 47545.02 2023-11-29 09:45:21.000 333 22465.40 165.90 41466.00 88888.00 2023-11-29 09:45:22.000 333 22465.41 165.97 41466.11 88888.00 2023-11-29 09:45:23.000 333 22465.46 165.97 41466.13 88888.00 2023-11-29 09:45:24.000 333 22465.46 165.89 41466.12 88888.00 2023-11-29 09:45:25.000 333 22465.42 165.81 41466.13 47545.02 2023-11-29 09:45:26.000 333 22465.41 165.81 41466.10 88888.00 2023-11-29 09:45:27.000 333 22465.44 165.87 41466.06 88888.00 2023-11-29 09:45:28.000 333 22465.52 165.93 41466.09 88888.00 2023-11-29 09:45:29.000 333 22465.58 165.95 41466.10 88888.00 2023-11-29 09:45:30.000 333 22465.58 165.90 41466.03 47545.01 2023-11-29 09:45:31.000 333 22465.55 165.87 41465.96 88888.00 2023-11-29 09:45:32.000 333 22465.53 165.89 41465.94 88888.00 2023-11-29 09:45:33.000 333 22465.51 165.87 41465.89 88888.00 2023-11-29 09:45:34.000 333 22465.48 165.80 41465.85 88888.00 2023-11-29 09:45:35.000 333 22465.48 165.76 41465.79 47545.00 2023-11-29 09:45:36.000 333 22465.47 165.83 41465.74 88888.00 2023-11-29 09:45:37.000 333 22465.47 165.94 41465.79 88888.00 2023-11-29 09:45:38.000 333 22465.52 165.96 41465.89 88888.00 2023-11-29 09:45:39.000 333 22465.54 165.91 41465.95 88888.00 2023-11-29 09:45:40.000 333 22465.54 165.91 41465.95 47545.00 2023-11-29 09:45:41.000 333 22465.53 165.92 41465.91 88888.00 2023-11-29 09:45:42.000 333 22465.53 165.92 41465.84 88888.00 2023-11-29 09:45:43.000 333 22465.55 165.93 41465.80 88888.00 2023-11-29 09:45:44.000 333 22465.59 165.94 41465.82 88888.00 2023-11-29 09:45:45.000 333 22465.62 165.94 41465.91 47545.04 2023-11-29 09:45:46.000 333 22465.60 165.92 41465.98 88888.00 2023-11-29 09:45:47.000 333 22465.60 165.95 41466.01 88888.00 2023-11-29 09:45:48.000 333 22465.62 166.00 41465.99 88888.00 2023-11-29 09:45:49.000 333 22465.61 165.98 41465.95 88888.00 2023-11-29 09:45:50.000 333 22465.60 165.88 41465.91 47545.06 2023-11-29 09:45:51.000 333 22465.60 165.78 41465.93 88888.00 2023-11-29 09:45:52.000 333 22465.61 165.76 41465.94 88888.00 2023-11-29 09:45:53.000 333 22465.62 165.79 41465.94 88888.00 2023-11-29 09:45:54.000 333 22465.62 165.78 41465.95 88888.00 2023-11-29 09:45:55.000 333 22465.61 165.75 41466.00 47545.10 2023-11-29 09:45:56.000 333 22465.62 165.76 41466.07 88888.00 2023-11-29 09:45:57.000 333 22465.64 165.78 41466.09 88888.00 2023-11-29 09:45:58.000 333 22465.61 165.76 41466.04 88888.00 2023-11-29 09:45:59.000 333 22465.60 165.71 41465.99 88888.00 2023-11-29 09:46:00.000 333 22465.63 165.71 41465.92 47545.11 2023-11-29 09:46:01.000 333 22465.67 165.77 41465.91 88888.00 2023-11-29 09:46:02.000 333 22465.68 165.80 41466.01 88888.00 2023-11-29 09:46:03.000 333 22465.64 165.75 41466.02 88888.00 2023-11-29 09:46:04.000 333 22465.60 165.68 41465.89 88888.00 2023-11-29 09:46:05.000 333 22465.60 165.66 41465.83 47545.08 2023-11-29 09:46:06.000 333 22465.58 165.66 41465.91 88888.00 2023-11-29 09:46:07.000 333 22465.54 165.67 41465.97 88888.00 2023-11-29 09:46:08.000 333 22465.50 165.64 41465.96 88888.00 2023-11-29 09:46:09.000 333 22465.50 165.60 41465.96 88888.00 2023-11-29 09:46:10.000 333 22465.50 165.59 41465.97 47545.09 2023-11-29 09:46:11.000 333 22465.49 165.59 41465.94 88888.00 2023-11-29 09:46:12.000 333 22465.50 165.57 41465.93 88888.00 2023-11-29 09:46:13.000 333 22465.53 165.52 41465.93 88888.00 2023-11-29 09:46:14.000 333 22465.57 165.50 41465.89 88888.00 2023-11-29 09:46:15.000 333 22465.59 165.55 41465.92 47545.07 2023-11-29 09:46:16.000 333 22465.58 165.60 41466.05 88888.00 2023-11-29 09:46:17.000 333 22465.60 165.59 41466.13 88888.00 2023-11-29 09:46:18.000 333 22465.63 165.55 41466.08 88888.00 2023-11-29 09:46:19.000 333 22465.62 165.56 41466.04 88888.00 2023-11-29 09:46:20.000 333 22465.60 165.61 41466.06 47545.07 2023-11-29 09:46:21.000 333 22465.61 165.66 41466.07 88888.00 2023-11-29 09:46:22.000 333 22465.65 165.70 41466.12 88888.00 2023-11-29 09:46:23.000 333 22465.63 165.68 41466.14 88888.00 2023-11-29 09:46:24.000 333 22465.56 165.59 41466.07 88888.00 2023-11-29 09:46:25.000 333 22465.56 165.58 41466.02 47545.09 2023-11-29 09:46:26.000 333 22465.66 165.67 41466.05 88888.00 2023-11-29 09:46:27.000 333 22465.71 165.73 41466.06 88888.00 2023-11-29 09:46:28.000 333 22465.65 165.69 41465.98 88888.00 2023-11-29 09:46:29.000 333 22465.59 165.61 41465.91 88888.00 2023-11-29 09:46:30.000 333 22465.62 165.62 41465.95 47545.07 2023-11-29 09:46:31.000 333 22465.70 165.63 41466.02 88888.00 2023-11-29 09:46:32.000 333 22465.71 165.60 41466.00 88888.00 2023-11-29 09:46:33.000 333 22465.66 165.57 41465.93 88888.00 2023-11-29 09:46:34.000 333 22465.65 165.57 41465.94 88888.00 2023-11-29 09:46:35.000 333 22465.65 165.55 41466.02 47545.10 2023-11-29 09:46:36.000 333 22465.66 165.54 41466.13 88888.00 2023-11-29 09:46:37.000 333 22465.71 165.52 41466.22 88888.00 2023-11-29 09:46:38.000 333 22465.77 165.53 41466.25 88888.00 2023-11-29 09:46:39.000 333 22465.78 165.58 41466.16 88888.00 2023-11-29 09:46:40.000 333 22465.74 165.58 41466.00 47545.13 2023-11-29 09:46:41.000 333 22465.66 165.48 41465.91 88888.00 2023-11-29 09:46:42.000 333 22465.66 165.43 41465.94 88888.00 2023-11-29 09:46:43.000 333 22465.74 165.44 41466.03 88888.00 2023-11-29 09:46:44.000 333 22465.79 165.43 41466.09 88888.00 2023-11-29 09:46:45.000 333 22465.80 165.44 41466.12 47545.11 2023-11-29 09:46:46.000 333 22465.79 165.51 41466.11 88888.00 2023-11-29 09:46:47.000 333 22465.79 165.57 41466.09 88888.00 2023-11-29 09:46:48.000 333 22465.83 165.60 41466.11 88888.00 2023-11-29 09:46:49.000 333 22465.88 165.59 41466.18 88888.00 2023-11-29 09:46:50.000 333 22465.88 165.54 41466.16 47545.13 2023-11-29 09:46:51.000 333 22465.82 165.52 41466.07 88888.00 2023-11-29 09:46:52.000 333 22465.75 165.51 41466.05 88888.00 2023-11-29 09:46:53.000 333 22465.72 165.52 41466.12 88888.00 2023-11-29 09:46:54.000 333 22465.72 165.50 41466.20 88888.00 2023-11-29 09:46:55.000 333 22465.72 165.45 41466.18 47545.11 2023-11-29 09:46:56.000 333 22465.71 165.39 41466.09 88888.00 2023-11-29 09:46:57.000 333 22465.70 165.39 41466.04 88888.00 2023-11-29 09:46:58.000 333 22465.70 165.37 41465.97 88888.00 2023-11-29 09:46:59.000 333 22465.70 165.28 41465.86 88888.00 2023-11-29 09:47:00.000 333 22465.72 165.24 41465.81 47545.09 2023-11-29 09:47:01.000 333 22465.73 165.26 41465.82 88888.00 2023-11-29 09:47:02.000 333 22465.72 165.28 41465.86 88888.00 2023-11-29 09:47:03.000 333 22465.71 165.26 41465.93 88888.00 2023-11-29 09:47:04.000 333 22465.74 165.20 41465.97 88888.00 2023-11-29 09:47:05.000 333 22465.75 165.17 41465.96 47545.09 2023-11-29 09:47:06.000 333 22465.72 165.20 41465.99 88888.00 2023-11-29 09:47:07.000 333 22465.70 165.22 41466.07 88888.00 2023-11-29 09:47:08.000 333 22465.71 165.18 41466.09 88888.00 2023-11-29 09:47:09.000 333 22465.73 165.16 41466.07 88888.00 2023-11-29 09:47:10.000 333 22465.74 165.19 41466.09 47545.11 2023-11-29 09:47:11.000 333 22465.81 165.24 41466.07 88888.00 2023-11-29 09:47:12.000 333 22465.87 165.24 41466.01 88888.00 2023-11-29 09:47:13.000 333 22465.88 165.21 41465.91 88888.00 2023-11-29 09:47:14.000 333 22465.86 165.17 41465.86 88888.00 2023-11-29 09:47:15.000 333 22465.86 165.18 41465.89 47545.09 2023-11-29 09:47:16.000 333 22465.87 165.24 41465.97 88888.00 2023-11-29 09:47:17.000 333 22465.88 165.26 41466.02 88888.00 2023-11-29 09:47:18.000 333 22465.93 165.26 41466.06 88888.00 2023-11-29 09:47:19.000 333 22465.94 165.27 41466.10 88888.00 2023-11-29 09:47:20.000 333 22465.92 165.31 41466.06 47545.13 2023-11-29 09:47:21.000 333 22465.91 165.33 41465.98 88888.00 2023-11-29 09:47:22.000 333 22465.88 165.31 41465.94 88888.00 2023-11-29 09:47:23.000 333 22465.83 165.31 41465.98 88888.00 2023-11-29 09:47:24.000 333 22465.85 165.28 41466.05 88888.00 2023-11-29 09:47:25.000 333 22465.90 165.24 41466.07 47545.08 2023-11-29 09:47:26.000 333 22465.94 165.26 41466.02 88888.00 2023-11-29 09:47:27.000 333 22465.97 165.32 41465.99 88888.00 2023-11-29 09:47:28.000 333 22465.97 165.35 41466.03 88888.00 2023-11-29 09:47:29.000 333 22465.94 165.37 41466.09 88888.00 2023-11-29 09:47:30.000 333 22465.90 165.38 41466.09 47545.15 2023-11-29 09:47:31.000 333 22465.83 165.38 41465.99 88888.00 2023-11-29 09:47:32.000 333 22465.83 165.36 41465.91 88888.00 2023-11-29 09:47:33.000 333 22465.90 165.33 41465.94 88888.00 2023-11-29 09:47:34.000 333 22465.94 165.31 41465.91 88888.00 2023-11-29 09:47:35.000 333 22465.92 165.32 41465.85 47545.12 2023-11-29 09:47:36.000 333 22465.89 165.34 41465.89 88888.00 2023-11-29 09:47:37.000 333 22465.90 165.38 41465.98 88888.00 2023-11-29 09:47:38.000 333 22465.91 165.43 41465.98 88888.00 2023-11-29 09:47:39.000 333 22465.92 165.43 41465.88 88888.00 2023-11-29 09:47:40.000 333 22465.88 165.39 41465.78 47545.07 2023-11-29 09:47:41.000 333 22465.80 165.38 41465.78 88888.00 2023-11-29 09:47:42.000 333 22465.75 165.40 41465.80 88888.00 2023-11-29 09:47:43.000 333 22465.76 165.40 41465.76 88888.00 2023-11-29 09:47:44.000 333 22465.78 165.37 41465.76 88888.00 2023-11-29 09:47:45.000 333 22465.80 165.39 41465.82 47545.11 2023-11-29 09:47:46.000 333 22465.81 165.40 41465.86 88888.00 2023-11-29 09:47:47.000 333 22465.80 165.38 41465.83 88888.00 2023-11-29 09:47:48.000 333 22465.79 165.38 41465.80 88888.00 2023-11-29 09:47:49.000 333 22465.84 165.39 41465.83 88888.00 2023-11-29 09:47:50.000 333 22465.90 165.40 41465.90 47545.08 2023-11-29 09:47:51.000 333 22465.89 165.42 41465.93 88888.00 2023-11-29 09:47:52.000 333 22465.81 165.43 41465.91 88888.00 2023-11-29 09:47:53.000 333 22465.77 165.44 41465.96 88888.00 2023-11-29 09:47:54.000 333 22465.81 165.46 41466.03 88888.00 2023-11-29 09:47:55.000 333 22465.82 165.44 41466.00 47545.08 2023-11-29 09:47:56.000 333 22465.80 165.42 41465.93 88888.00 2023-11-29 09:47:57.000 333 22465.78 165.42 41465.91 88888.00 2023-11-29 09:47:58.000 333 22465.81 165.39 41465.92 88888.00 2023-11-29 09:47:59.000 333 22465.84 165.38 41465.91 88888.00 2023-11-29 09:48:00.000 333 22465.83 165.43 41465.94 47545.04 2023-11-29 09:48:01.000 333 22465.78 165.48 41465.99 88888.00 2023-11-29 09:48:02.000 333 22465.74 165.46 41466.03 88888.00 2023-11-29 09:48:03.000 333 22465.74 165.42 41466.00 88888.00 2023-11-29 09:48:04.000 333 22465.75 165.44 41465.91 88888.00 2023-11-29 09:48:05.000 333 22465.72 165.50 41465.89 47545.02 2023-11-29 09:48:06.000 333 22465.64 165.53 41465.94 88888.00 2023-11-29 09:48:07.000 333 22465.59 165.55 41465.97 88888.00 2023-11-29 09:48:08.000 333 22465.62 165.54 41465.93 88888.00 2023-11-29 09:48:09.000 333 22465.67 165.50 41465.86 88888.00 2023-11-29 09:48:10.000 333 22465.67 165.49 41465.81 47545.00 2023-11-29 09:48:11.000 333 22465.65 165.54 41465.80 88888.00 2023-11-29 09:48:12.000 333 22465.63 165.57 41465.85 88888.00 2023-11-29 09:48:13.000 333 22465.66 165.54 41465.90 88888.00 2023-11-29 09:48:14.000 333 22465.69 165.50 41465.89 88888.00 2023-11-29 09:48:15.000 333 22465.68 165.47 41465.91 47544.94 2023-11-29 09:48:16.000 333 22465.60 165.46 41465.90 88888.00 2023-11-29 09:48:17.000 333 22465.53 165.45 41465.85 88888.00 2023-11-29 09:48:18.000 333 22465.54 165.45 41465.82 88888.00 2023-11-29 09:48:19.000 333 22465.59 165.44 41465.83 88888.00 2023-11-29 09:48:20.000 333 22465.56 165.45 41465.83 47544.95 2023-11-29 09:48:21.000 333 22465.47 165.50 41465.85 88888.00 2023-11-29 09:48:22.000 333 22465.39 165.56 41465.83 88888.00 2023-11-29 09:48:23.000 333 22465.42 165.60 41465.83 88888.00 2023-11-29 09:48:24.000 333 22465.54 165.63 41465.87 88888.00 2023-11-29 09:48:25.000 333 22465.60 165.65 41465.90 47544.92 2023-11-29 09:48:26.000 333 22465.56 165.59 41465.93 88888.00 2023-11-29 09:48:27.000 333 22465.53 165.55 41465.94 88888.00 2023-11-29 09:48:28.000 333 22465.53 165.56 41465.95 88888.00 2023-11-29 09:48:29.000 333 22465.55 165.58 41466.02 88888.00 2023-11-29 09:48:30.000 333 22465.56 165.59 41466.11 47544.94 2023-11-29 09:48:31.000 333 22465.56 165.60 41466.09 88888.00 2023-11-29 09:48:32.000 333 22465.53 165.59 41465.98 88888.00 2023-11-29 09:48:33.000 333 22465.50 165.58 41465.88 88888.00 2023-11-29 09:48:34.000 333 22465.49 165.57 41465.86 88888.00 2023-11-29 09:48:35.000 333 22465.52 165.56 41465.92 47544.90 2023-11-29 09:48:36.000 333 22465.52 165.52 41465.99 88888.00 2023-11-29 09:48:37.000 333 22465.47 165.48 41465.96 88888.00 2023-11-29 09:48:38.000 333 22465.43 165.47 41465.86 88888.00 2023-11-29 09:48:39.000 333 22465.45 165.51 41465.79 88888.00 2023-11-29 09:48:40.000 333 22465.47 165.57 41465.81 47544.89 2023-11-29 09:48:41.000 333 22465.45 165.64 41465.84 88888.00 2023-11-29 09:48:42.000 333 22465.39 165.65 41465.82 88888.00 2023-11-29 09:48:43.000 333 22465.34 165.63 41465.87 88888.00 2023-11-29 09:48:44.000 333 22465.33 165.60 41465.97 88888.00 2023-11-29 09:48:45.000 333 22465.38 165.57 41466.00 47544.91 2023-11-29 09:48:46.000 333 22465.41 165.54 41465.99 88888.00 2023-11-29 09:48:47.000 333 22465.38 165.48 41465.98 88888.00 2023-11-29 09:48:48.000 333 22465.38 165.45 41465.98 88888.00 2023-11-29 09:48:49.000 333 22465.42 165.48 41466.07 88888.00 2023-11-29 09:48:50.000 333 22465.45 165.47 41466.11 47544.88 2023-11-29 09:48:51.000 333 22465.44 165.45 41466.02 88888.00 2023-11-29 09:48:52.000 333 22465.45 165.49 41465.94 88888.00 2023-11-29 09:48:53.000 333 22465.44 165.48 41465.94 88888.00 2023-11-29 09:48:54.000 333 22465.43 165.37 41465.91 88888.00 2023-11-29 09:48:55.000 333 22465.44 165.30 41465.90 47544.91 2023-11-29 09:48:56.000 333 22465.46 165.37 41465.94 88888.00 2023-11-29 09:48:57.000 333 22465.46 165.49 41465.94 88888.00 2023-11-29 09:48:58.000 333 22465.41 165.50 41465.92 88888.00 2023-11-29 09:48:59.000 333 22465.39 165.40 41465.91 88888.00 2023-11-29 09:49:00.000 333 22465.42 165.30 41465.95 47544.95 2023-11-29 09:49:01.000 333 22465.48 165.29 41466.02 88888.00 2023-11-29 09:49:02.000 333 22465.55 165.31 41466.06 88888.00 2023-11-29 09:49:03.000 333 22465.61 165.26 41466.06 88888.00 2023-11-29 09:49:04.000 333 22465.64 165.19 41466.07 88888.00 2023-11-29 09:49:05.000 333 22465.64 165.17 41466.04 47544.97 2023-11-29 09:49:06.000 333 22465.60 165.15 41465.96 88888.00 2023-11-29 09:49:07.000 333 22465.58 165.14 41465.91 88888.00 2023-11-29 09:49:08.000 333 22465.61 165.15 41465.95 88888.00 2023-11-29 09:49:09.000 333 22465.66 165.19 41466.05 88888.00 2023-11-29 09:49:10.000 333 22465.67 165.24 41466.08 47545.01 2023-11-29 09:49:11.000 333 22465.68 165.25 41465.98 88888.00 2023-11-29 09:49:12.000 333 22465.68 165.20 41465.87 88888.00 2023-11-29 09:49:13.000 333 22465.67 165.18 41465.83 88888.00 2023-11-29 09:49:14.000 333 22465.68 165.17 41465.84 88888.00 2023-11-29 09:49:15.000 333 22465.72 165.10 41465.85 47544.99 2023-11-29 09:49:16.000 333 22465.76 165.04 41465.84 88888.00 2023-11-29 09:49:17.000 333 22465.78 165.05 41465.83 88888.00 2023-11-29 09:49:18.000 333 22465.78 165.08 41465.81 88888.00 2023-11-29 09:49:19.000 333 22465.77 165.11 41465.80 88888.00 2023-11-29 09:49:20.000 333 22465.81 165.15 41465.81 47544.97 2023-11-29 09:49:21.000 333 22465.81 165.18 41465.76 88888.00 2023-11-29 09:49:22.000 333 22465.72 165.16 41465.66 88888.00 2023-11-29 09:49:23.000 333 22465.64 165.12 41465.60 88888.00 2023-11-29 09:49:24.000 333 22465.67 165.13 41465.66 88888.00 2023-11-29 09:49:25.000 333 22465.78 165.24 41465.79 47544.98 2023-11-29 09:49:26.000 333 22465.82 165.36 41465.87 88888.00 2023-11-29 09:49:27.000 333 22465.77 165.41 41465.91 88888.00 2023-11-29 09:49:28.000 333 22465.76 165.39 41465.97 88888.00 2023-11-29 09:49:29.000 333 22465.80 165.38 41465.97 88888.00 2023-11-29 09:49:30.000 333 22465.81 165.39 41465.89 47544.99 2023-11-29 09:49:31.000 333 22465.74 165.37 41465.81 88888.00 2023-11-29 09:49:32.000 333 22465.68 165.35 41465.73 88888.00 2023-11-29 09:49:33.000 333 22465.69 165.36 41465.70 88888.00 2023-11-29 09:49:34.000 333 22465.73 165.38 41465.70 88888.00 2023-11-29 09:49:35.000 333 22465.72 165.38 41465.74 47544.99 2023-11-29 09:49:36.000 333 22465.67 165.38 41465.82 88888.00 2023-11-29 09:49:37.000 333 22465.68 165.39 41465.84 88888.00 2023-11-29 09:49:38.000 333 22465.72 165.37 41465.78 88888.00 2023-11-29 09:49:39.000 333 22465.72 165.31 41465.73 88888.00 2023-11-29 09:49:40.000 333 22465.67 165.30 41465.80 47544.93 2023-11-29 09:49:41.000 333 22465.66 165.39 41465.86 88888.00 2023-11-29 09:49:42.000 333 22465.67 165.49 41465.86 88888.00 2023-11-29 09:49:43.000 333 22465.67 165.51 41465.84 88888.00 2023-11-29 09:49:44.000 333 22465.67 165.48 41465.86 88888.00 2023-11-29 09:49:45.000 333 22465.64 165.44 41465.81 47544.94 2023-11-29 09:49:46.000 333 22465.59 165.46 41465.69 88888.00 2023-11-29 09:49:47.000 333 22465.58 165.50 41465.68 88888.00 2023-11-29 09:49:48.000 333 22465.59 165.50 41465.70 88888.00 2023-11-29 09:49:49.000 333 22465.59 165.48 41465.71 88888.00 2023-11-29 09:49:50.000 333 22465.62 165.47 41465.75 47544.89 2023-11-29 09:49:51.000 333 22465.60 165.50 41465.76 88888.00 2023-11-29 09:49:52.000 333 22465.53 165.57 41465.72 88888.00 2023-11-29 09:49:53.000 333 22465.47 165.62 41465.68 88888.00 2023-11-29 09:49:54.000 333 22465.47 165.58 41465.62 88888.00 2023-11-29 09:49:55.000 333 22465.48 165.52 41465.56 47544.86 2023-11-29 09:49:56.000 333 22465.50 165.52 41465.55 88888.00 2023-11-29 09:49:57.000 333 22465.52 165.51 41465.56 88888.00 2023-11-29 09:49:58.000 333 22465.51 165.47 41465.56 88888.00 2023-11-29 09:49:59.000 333 22465.50 165.49 41465.61 88888.00 2023-11-29 09:50:00.000 333 22465.45 165.56 41465.59 47544.82 2023-11-29 09:50:01.000 333 22465.38 165.60 41465.47 88888.00 2023-11-29 09:50:02.000 333 22465.38 165.58 41465.39 88888.00 2023-11-29 09:50:03.000 333 22465.42 165.55 41465.43 88888.00 2023-11-29 09:50:04.000 333 22465.42 165.54 41465.48 88888.00 2023-11-29 09:50:05.000 333 22465.36 165.52 41465.50 47544.79 2023-11-29 09:50:06.000 333 22465.34 165.53 41465.55 88888.00 2023-11-29 09:50:07.000 333 22465.39 165.60 41465.66 88888.00 2023-11-29 09:50:08.000 333 22465.41 165.66 41465.71 88888.00 2023-11-29 09:50:09.000 333 22465.35 165.66 41465.69 88888.00 2023-11-29 09:50:10.000 333 22465.30 165.66 41465.65 47544.75 2023-11-29 09:50:11.000 333 22465.28 165.69 41465.61 88888.00 2023-11-29 09:50:12.000 333 22465.25 165.69 41465.63 88888.00 2023-11-29 09:50:13.000 333 22465.20 165.64 41465.66 88888.00 2023-11-29 09:50:14.000 333 22465.18 165.59 41465.66 88888.00 2023-11-29 09:50:15.000 333 22465.19 165.63 41465.67 47544.71 2023-11-29 09:50:16.000 333 22465.19 165.69 41465.69 88888.00 2023-11-29 09:50:17.000 333 22465.18 165.71 41465.68 88888.00 2023-11-29 09:50:18.000 333 22465.18 165.67 41465.61 88888.00 2023-11-29 09:50:19.000 333 22465.13 165.58 41465.52 88888.00 2023-11-29 09:50:20.000 333 22465.10 165.56 41465.50 47544.68 2023-11-29 09:50:21.000 333 22465.13 165.62 41465.59 88888.00 2023-11-29 09:50:22.000 333 22465.17 165.68 41465.66 88888.00 2023-11-29 09:50:23.000 333 22465.16 165.76 41465.69 88888.00 2023-11-29 09:50:24.000 333 22465.15 165.82 41465.73 88888.00 2023-11-29 09:50:25.000 333 22465.13 165.80 41465.75 47544.68 2023-11-29 09:50:26.000 333 22465.08 165.77 41465.71 88888.00 2023-11-29 09:50:27.000 333 22465.05 165.78 41465.70 88888.00 2023-11-29 09:50:28.000 333 22465.09 165.73 41465.71 88888.00 2023-11-29 09:50:29.000 333 22465.15 165.65 41465.69 88888.00 2023-11-29 09:50:30.000 333 22465.19 165.62 41465.68 47544.64 2023-11-29 09:50:31.000 333 22465.26 165.65 41465.73 88888.00 2023-11-29 09:50:32.000 333 22465.27 165.73 41465.79 88888.00 2023-11-29 09:50:33.000 333 22465.20 165.79 41465.77 88888.00 2023-11-29 09:50:34.000 333 22465.13 165.79 41465.76 88888.00 2023-11-29 09:50:35.000 333 22465.13 165.74 41465.80 47544.63 2023-11-29 09:50:36.000 333 22465.16 165.73 41465.80 88888.00 2023-11-29 09:50:37.000 333 22465.16 165.76 41465.75 88888.00 2023-11-29 09:50:38.000 333 22465.14 165.76 41465.73 88888.00 2023-11-29 09:50:39.000 333 22465.16 165.72 41465.75 88888.00 2023-11-29 09:50:40.000 333 22465.19 165.70 41465.77 47544.62 2023-11-29 09:50:41.000 333 22465.22 165.67 41465.78 88888.00 2023-11-29 09:50:42.000 333 22465.24 165.66 41465.77 88888.00 2023-11-29 09:50:43.000 333 22465.24 165.70 41465.75 88888.00 2023-11-29 09:50:44.000 333 22465.24 165.73 41465.73 88888.00 2023-11-29 09:50:45.000 333 22465.25 165.71 41465.77 47544.60 2023-11-29 09:50:46.000 333 22465.20 165.69 41465.82 88888.00 2023-11-29 09:50:47.000 333 22465.11 165.74 41465.86 88888.00 2023-11-29 09:50:48.000 333 22465.05 165.81 41465.88 88888.00 2023-11-29 09:50:49.000 333 22465.03 165.82 41465.88 88888.00 2023-11-29 09:50:50.000 333 22465.00 165.77 41465.81 47544.56 2023-11-29 09:50:51.000 333 22464.98 165.73 41465.75 88888.00 2023-11-29 09:50:52.000 333 22465.02 165.73 41465.78 88888.00 2023-11-29 09:50:53.000 333 22465.10 165.72 41465.79 88888.00 2023-11-29 09:50:54.000 333 22465.18 165.66 41465.75 88888.00 2023-11-29 09:50:55.000 333 22465.20 165.63 41465.77 47544.59 2023-11-29 09:50:56.000 333 22465.15 165.68 41465.82 88888.00 2023-11-29 09:50:57.000 333 22465.10 165.78 41465.79 88888.00 2023-11-29 09:50:58.000 333 22465.09 165.83 41465.71 88888.00 2023-11-29 09:50:59.000 333 22465.10 165.80 41465.73 88888.00 2023-11-29 09:51:00.000 333 22465.12 165.73 41465.81 47544.60 2023-11-29 09:51:01.000 333 22465.16 165.71 41465.82 88888.00 2023-11-29 09:51:02.000 333 22465.21 165.70 41465.80 88888.00 2023-11-29 09:51:03.000 333 22465.20 165.67 41465.85 88888.00 2023-11-29 09:51:04.000 333 22465.16 165.67 41465.91 88888.00 2023-11-29 09:51:05.000 333 22465.18 165.72 41465.97 47544.60 2023-11-29 09:51:06.000 333 22465.23 165.76 41466.03 88888.00 2023-11-29 09:51:07.000 333 22465.25 165.81 41466.07 88888.00 2023-11-29 09:51:08.000 333 22465.21 165.83 41466.03 88888.00 2023-11-29 09:51:09.000 333 22465.14 165.79 41465.94 88888.00 2023-11-29 09:51:10.000 333 22465.07 165.77 41465.88 47544.58 2023-11-29 09:51:11.000 333 22465.03 165.81 41465.86 88888.00 2023-11-29 09:51:12.000 333 22465.03 165.87 41465.86 88888.00 2023-11-29 09:51:13.000 333 22465.06 165.87 41465.85 88888.00 2023-11-29 09:51:14.000 333 22465.10 165.87 41465.84 88888.00 2023-11-29 09:51:15.000 333 22465.12 165.90 41465.85 47544.60 2023-11-29 09:51:16.000 333 22465.12 165.93 41465.90 88888.00 2023-11-29 09:51:17.000 333 22465.10 165.91 41465.92 88888.00 2023-11-29 09:51:18.000 333 22465.06 165.84 41465.88 88888.00 2023-11-29 09:51:19.000 333 22465.06 165.81 41465.80 88888.00 2023-11-29 09:51:20.000 333 22465.04 165.84 41465.71 47544.55 2023-11-29 09:51:21.000 333 22464.99 165.93 41465.74 88888.00 2023-11-29 09:51:22.000 333 22464.98 166.01 41465.88 88888.00 2023-11-29 09:51:23.000 333 22465.00 166.05 41465.96 88888.00 2023-11-29 09:51:24.000 333 22464.99 166.03 41465.95 88888.00 2023-11-29 09:51:25.000 333 22464.97 166.00 41465.93 47544.50 2023-11-29 09:51:26.000 333 22464.94 165.98 41465.89 88888.00 2023-11-29 09:51:27.000 333 22464.93 165.98 41465.88 88888.00 2023-11-29 09:51:28.000 333 22464.91 165.97 41465.93 88888.00 2023-11-29 09:51:29.000 333 22464.88 165.94 41465.94 88888.00 2023-11-29 09:51:30.000 333 22464.85 165.92 41465.94 47544.48 2023-11-29 09:51:31.000 333 22464.88 165.95 41465.98 88888.00 2023-11-29 09:51:32.000 333 22464.93 165.99 41466.00 88888.00 2023-11-29 09:51:33.000 333 22464.97 166.01 41465.97 88888.00 2023-11-29 09:51:34.000 333 22464.97 166.01 41465.94 88888.00 2023-11-29 09:51:35.000 333 22464.94 166.01 41465.89 47544.48 2023-11-29 09:51:36.000 333 22464.93 166.04 41465.86 88888.00 2023-11-29 09:51:37.000 333 22464.94 166.09 41465.85 88888.00 2023-11-29 09:51:38.000 333 22464.98 166.12 41465.84 88888.00 2023-11-29 09:51:39.000 333 22465.00 166.12 41465.84 88888.00 2023-11-29 09:51:40.000 333 22464.96 166.12 41465.84 47544.43 2023-11-29 09:51:41.000 333 22464.92 166.12 41465.84 88888.00 2023-11-29 09:51:42.000 333 22464.90 166.15 41465.86 88888.00 2023-11-29 09:51:43.000 333 22464.85 166.21 41465.87 88888.00 2023-11-29 09:51:44.000 333 22464.81 166.26 41465.87 88888.00 2023-11-29 09:51:45.000 333 22464.82 166.31 41465.81 47544.40 2023-11-29 09:51:46.000 333 22464.83 166.32 41465.77 88888.00 2023-11-29 09:51:47.000 333 22464.81 166.29 41465.78 88888.00 2023-11-29 09:51:48.000 333 22464.77 166.29 41465.82 88888.00 2023-11-29 09:51:49.000 333 22464.75 166.35 41465.86 88888.00 2023-11-29 09:51:50.000 333 22464.76 166.39 41465.88 47544.40 2023-11-29 09:51:51.000 333 22464.72 166.37 41465.85 88888.00 2023-11-29 09:51:52.000 333 22464.64 166.34 41465.74 88888.00 2023-11-29 09:51:53.000 333 22464.60 166.33 41465.66 88888.00 2023-11-29 09:51:54.000 333 22464.60 166.33 41465.71 88888.00 2023-11-29 09:51:55.000 333 22464.62 166.36 41465.83 47544.36 2023-11-29 09:51:56.000 333 22464.61 166.42 41465.89 88888.00 2023-11-29 09:51:57.000 333 22464.57 166.48 41465.88 88888.00 2023-11-29 09:51:58.000 333 22464.56 166.51 41465.86 88888.00 2023-11-29 09:51:59.000 333 22464.58 166.48 41465.84 88888.00 2023-11-29 09:52:00.000 333 22464.58 166.46 41465.80 47544.34 2023-11-29 09:52:01.000 333 22464.60 166.47 41465.75 88888.00 2023-11-29 09:52:02.000 333 22464.59 166.47 41465.73 88888.00 2023-11-29 09:52:03.000 333 22464.54 166.43 41465.79 88888.00 2023-11-29 09:52:04.000 333 22464.52 166.44 41465.84 88888.00 2023-11-29 09:52:05.000 333 22464.53 166.50 41465.87 47544.30 2023-11-29 09:52:06.000 333 22464.56 166.57 41465.90 88888.00 2023-11-29 09:52:07.000 333 22464.58 166.60 41465.95 88888.00 2023-11-29 09:52:08.000 333 22464.57 166.62 41465.94 88888.00 2023-11-29 09:52:09.000 333 22464.55 166.61 41465.85 88888.00 2023-11-29 09:52:10.000 333 22464.53 166.58 41465.76 47544.27 2023-11-29 09:52:11.000 333 22464.55 166.62 41465.74 88888.00 2023-11-29 09:52:12.000 333 22464.60 166.71 41465.75 88888.00 2023-11-29 09:52:13.000 333 22464.62 166.75 41465.74 88888.00 2023-11-29 09:52:14.000 333 22464.59 166.74 41465.80 88888.00 2023-11-29 09:52:15.000 333 22464.58 166.68 41465.87 47544.30 2023-11-29 09:52:16.000 333 22464.58 166.61 41465.86 88888.00 2023-11-29 09:52:17.000 333 22464.60 166.59 41465.81 88888.00 2023-11-29 09:52:18.000 333 22464.59 166.62 41465.79 88888.00 2023-11-29 09:52:19.000 333 22464.56 166.63 41465.79 88888.00 2023-11-29 09:52:20.000 333 22464.54 166.62 41465.82 47544.30 2023-11-29 09:52:21.000 333 22464.56 166.62 41465.94 88888.00 2023-11-29 09:52:22.000 333 22464.57 166.61 41466.03 88888.00 2023-11-29 09:52:23.000 333 22464.57 166.59 41466.04 88888.00 2023-11-29 09:52:24.000 333 22464.54 166.56 41465.99 88888.00 2023-11-29 09:52:25.000 333 22464.48 166.54 41465.85 47544.31 2023-11-29 09:52:26.000 333 22464.47 166.55 41465.70 88888.00 2023-11-29 09:52:27.000 333 22464.52 166.62 41465.70 88888.00 2023-11-29 09:52:28.000 333 22464.57 166.70 41465.75 88888.00 2023-11-29 09:52:29.000 333 22464.64 166.74 41465.75 88888.00 2023-11-29 09:52:30.000 333 22464.72 166.75 41465.75 47544.29 2023-11-29 09:52:31.000 333 22464.68 166.73 41465.76 88888.00 2023-11-29 09:52:32.000 333 22464.54 166.69 41465.73 88888.00 2023-11-29 09:52:33.000 333 22464.48 166.66 41465.71 88888.00 2023-11-29 09:52:34.000 333 22464.49 166.67 41465.77 88888.00 2023-11-29 09:52:35.000 333 22464.48 166.71 41465.83 47544.28 2023-11-29 09:52:36.000 333 22464.48 166.73 41465.84 88888.00 2023-11-29 09:52:37.000 333 22464.55 166.70 41465.87 88888.00 2023-11-29 09:52:38.000 333 22464.61 166.63 41465.92 88888.00 2023-11-29 09:52:39.000 333 22464.61 166.57 41465.85 88888.00 2023-11-29 09:52:40.000 333 22464.59 166.54 41465.72 47544.26 2023-11-29 09:52:41.000 333 22464.57 166.56 41465.66 88888.00 2023-11-29 09:52:42.000 333 22464.54 166.56 41465.69 88888.00 2023-11-29 09:52:43.000 333 22464.52 166.52 41465.77 88888.00 2023-11-29 09:52:44.000 333 22464.51 166.52 41465.86 88888.00 2023-11-29 09:52:45.000 333 22464.51 166.60 41465.94 47544.23 2023-11-29 09:52:46.000 333 22464.53 166.70 41465.95 88888.00 2023-11-29 09:52:47.000 333 22464.54 166.74 41465.89 88888.00 2023-11-29 09:52:48.000 333 22464.51 166.70 41465.83 88888.00 2023-11-29 09:52:49.000 333 22464.45 166.66 41465.82 88888.00 2023-11-29 09:52:50.000 333 22464.39 166.65 41465.84 47544.20 2023-11-29 09:52:51.000 333 22464.37 166.67 41465.82 88888.00 2023-11-29 09:52:52.000 333 22464.40 166.70 41465.77 88888.00 2023-11-29 09:52:53.000 333 22464.44 166.72 41465.77 88888.00 2023-11-29 09:52:54.000 333 22464.48 166.74 41465.80 88888.00 2023-11-29 09:52:55.000 333 22464.46 166.75 41465.79 47544.20 2023-11-29 09:52:56.000 333 22464.41 166.74 41465.79 88888.00 2023-11-29 09:52:57.000 333 22464.39 166.74 41465.82 88888.00 2023-11-29 09:52:58.000 333 22464.38 166.79 41465.85 88888.00 2023-11-29 09:52:59.000 333 22464.37 166.85 41465.89 88888.00 2023-11-29 09:53:00.000 333 22464.34 166.84 41465.91 47544.18 2023-11-29 09:53:01.000 333 22464.34 166.81 41465.86 88888.00 2023-11-29 09:53:02.000 333 22464.41 166.84 41465.79 88888.00 2023-11-29 09:53:03.000 333 22464.44 166.86 41465.76 88888.00 2023-11-29 09:53:04.000 333 22464.43 166.87 41465.78 88888.00 2023-11-29 09:53:05.000 333 22464.42 166.85 41465.77 47544.18 2023-11-29 09:53:06.000 333 22464.41 166.81 41465.71 88888.00 2023-11-29 09:53:07.000 333 22464.42 166.81 41465.71 88888.00 2023-11-29 09:53:08.000 333 22464.42 166.81 41465.76 88888.00 2023-11-29 09:53:09.000 333 22464.39 166.77 41465.81 88888.00 2023-11-29 09:53:10.000 333 22464.35 166.76 41465.84 47544.17 2023-11-29 09:53:11.000 333 22464.34 166.79 41465.83 88888.00 2023-11-29 09:53:12.000 333 22464.36 166.83 41465.80 88888.00 2023-11-29 09:53:13.000 333 22464.37 166.81 41465.79 88888.00 2023-11-29 09:53:14.000 333 22464.31 166.73 41465.79 88888.00 2023-11-29 09:53:15.000 333 22464.24 166.71 41465.74 47544.15 2023-11-29 09:53:16.000 333 22464.22 166.78 41465.69 88888.00 2023-11-29 09:53:17.000 333 22464.26 166.85 41465.70 88888.00 2023-11-29 09:53:18.000 333 22464.31 166.85 41465.80 88888.00 2023-11-29 09:53:19.000 333 22464.32 166.85 41465.86 88888.00 2023-11-29 09:53:20.000 333 22464.34 166.89 41465.85 47544.13 2023-11-29 09:53:21.000 333 22464.37 166.93 41465.87 88888.00 2023-11-29 09:53:22.000 333 22464.33 166.91 41465.88 88888.00 2023-11-29 09:53:23.000 333 22464.23 166.86 41465.84 88888.00 2023-11-29 09:53:24.000 333 22464.19 166.83 41465.83 88888.00 2023-11-29 09:53:25.000 333 22464.26 166.82 41465.88 47544.13 2023-11-29 09:53:26.000 333 22464.35 166.87 41465.95 88888.00 2023-11-29 09:53:27.000 333 22464.37 166.95 41465.96 88888.00 2023-11-29 09:53:28.000 333 22464.33 166.99 41465.90 88888.00 2023-11-29 09:53:29.000 333 22464.31 166.97 41465.88 88888.00 2023-11-29 09:53:30.000 333 22464.30 166.94 41465.91 47544.09 2023-11-29 09:53:31.000 333 22464.29 166.91 41465.87 88888.00 2023-11-29 09:53:32.000 333 22464.28 166.88 41465.79 88888.00 2023-11-29 09:53:33.000 333 22464.31 166.90 41465.77 88888.00 2023-11-29 09:53:34.000 333 22464.34 166.95 41465.82 88888.00 2023-11-29 09:53:35.000 333 22464.36 167.00 41465.87 47544.09 2023-11-29 09:53:36.000 333 22464.38 167.01 41465.90 88888.00 2023-11-29 09:53:37.000 333 22464.37 167.00 41465.90 88888.00 2023-11-29 09:53:38.000 333 22464.31 167.01 41465.88 88888.00 2023-11-29 09:53:39.000 333 22464.25 166.99 41465.86 88888.00 2023-11-29 09:53:40.000 333 22464.22 166.96 41465.89 47544.08 2023-11-29 09:53:41.000 333 22464.20 166.97 41465.89 88888.00 2023-11-29 09:53:42.000 333 22464.22 166.98 41465.91 88888.00 2023-11-29 09:53:43.000 333 22464.26 166.98 41465.98 88888.00 2023-11-29 09:53:44.000 333 22464.28 167.00 41466.02 88888.00 2023-11-29 09:53:45.000 333 22464.31 167.02 41466.02 47544.10 2023-11-29 09:53:46.000 333 22464.37 167.04 41466.02 88888.00 2023-11-29 09:53:47.000 333 22464.35 167.03 41465.98 88888.00 2023-11-29 09:53:48.000 333 22464.26 167.00 41465.86 88888.00 2023-11-29 09:53:49.000 333 22464.22 166.95 41465.76 88888.00 2023-11-29 09:53:50.000 333 22464.22 166.91 41465.73 47544.10 2023-11-29 09:53:51.000 333 22464.18 166.86 41465.73 88888.00 2023-11-29 09:53:52.000 333 22464.15 166.82 41465.75 88888.00 2023-11-29 09:53:53.000 333 22464.18 166.80 41465.77 88888.00 2023-11-29 09:53:54.000 333 22464.20 166.78 41465.77 88888.00 2023-11-29 09:53:55.000 333 22464.17 166.75 41465.69 47544.07 2023-11-29 09:53:56.000 333 22464.10 166.74 41465.61 88888.00 2023-11-29 09:53:57.000 333 22464.07 166.78 41465.60 88888.00 2023-11-29 09:53:58.000 333 22464.07 166.77 41465.64 88888.00 2023-11-29 09:53:59.000 333 22464.05 166.69 41465.65 88888.00 2023-11-29 09:54:00.000 333 22464.03 166.64 41465.66 47544.06 2023-11-29 09:54:01.000 333 22464.03 166.66 41465.72 88888.00 2023-11-29 09:54:02.000 333 22464.08 166.70 41465.77 88888.00 2023-11-29 09:54:03.000 333 22464.10 166.68 41465.75 88888.00 2023-11-29 09:54:04.000 333 22464.06 166.62 41465.67 88888.00 2023-11-29 09:54:05.000 333 22463.98 166.61 41465.60 47544.03 2023-11-29 09:54:06.000 333 22463.98 166.59 41465.59 88888.00 2023-11-29 09:54:07.000 333 22463.99 166.56 41465.62 88888.00 2023-11-29 09:54:08.000 333 22463.97 166.56 41465.65 88888.00 2023-11-29 09:54:09.000 333 22463.97 166.58 41465.66 88888.00 2023-11-29 09:54:10.000 333 22464.00 166.59 41465.68 47544.03 2023-11-29 09:54:11.000 333 22463.98 166.61 41465.70 88888.00 2023-11-29 09:54:12.000 333 22463.97 166.63 41465.67 88888.00 2023-11-29 09:54:13.000 333 22463.99 166.66 41465.60 88888.00 2023-11-29 09:54:14.000 333 22464.00 166.65 41465.54 88888.00 2023-11-29 09:54:15.000 333 22463.98 166.57 41465.55 47544.00 2023-11-29 09:54:16.000 333 22463.95 166.54 41465.62 88888.00 2023-11-29 09:54:17.000 333 22463.91 166.60 41465.66 88888.00 2023-11-29 09:54:18.000 333 22463.89 166.67 41465.67 88888.00 2023-11-29 09:54:19.000 333 22463.92 166.66 41465.67 88888.00 2023-11-29 09:54:20.000 333 22463.96 166.58 41465.66 47543.98 2023-11-29 09:54:21.000 333 22463.94 166.51 41465.61 88888.00 2023-11-29 09:54:22.000 333 22463.89 166.53 41465.60 88888.00 2023-11-29 09:54:23.000 333 22463.90 166.57 41465.68 88888.00 2023-11-29 09:54:24.000 333 22463.96 166.58 41465.79 88888.00 2023-11-29 09:54:25.000 333 22464.02 166.59 41465.82 47544.01 2023-11-29 09:54:26.000 333 22464.03 166.60 41465.79 88888.00 2023-11-29 09:54:27.000 333 22464.02 166.62 41465.75 88888.00 2023-11-29 09:54:28.000 333 22463.99 166.59 41465.72 88888.00 2023-11-29 09:54:29.000 333 22463.96 166.49 41465.66 88888.00 2023-11-29 09:54:30.000 333 22463.95 166.45 41465.65 47544.01 2023-11-29 09:54:31.000 333 22463.94 166.52 41465.64 88888.00 2023-11-29 09:54:32.000 333 22463.92 166.56 41465.57 88888.00 2023-11-29 09:54:33.000 333 22463.91 166.54 41465.57 88888.00 2023-11-29 09:54:34.000 333 22463.94 166.52 41465.68 88888.00 2023-11-29 09:54:35.000 333 22464.00 166.54 41465.81 47544.00 2023-11-29 09:54:36.000 333 22464.07 166.54 41465.91 88888.00 2023-11-29 09:54:37.000 333 22464.08 166.49 41465.94 88888.00 2023-11-29 09:54:38.000 333 22464.05 166.45 41465.91 88888.00 2023-11-29 09:54:39.000 333 22464.04 166.46 41465.86 88888.00 2023-11-29 09:54:40.000 333 22464.03 166.47 41465.76 47543.98 2023-11-29 09:54:41.000 333 22464.00 166.42 41465.64 88888.00 2023-11-29 09:54:42.000 333 22463.98 166.36 41465.61 88888.00 2023-11-29 09:54:43.000 333 22464.00 166.30 41465.62 88888.00 2023-11-29 09:54:44.000 333 22464.02 166.27 41465.65 88888.00 2023-11-29 09:54:45.000 333 22464.02 166.28 41465.63 47543.99 2023-11-29 09:54:46.000 333 22463.96 166.32 41465.56 88888.00 2023-11-29 09:54:47.000 333 22463.94 166.34 41465.57 88888.00 2023-11-29 09:54:48.000 333 22464.01 166.31 41465.69 88888.00 2023-11-29 09:54:49.000 333 22464.08 166.27 41465.82 88888.00 2023-11-29 09:54:50.000 333 22464.11 166.29 41465.86 47543.99 2023-11-29 09:54:51.000 333 22464.07 166.33 41465.80 88888.00 2023-11-29 09:54:52.000 333 22463.99 166.30 41465.70 88888.00 2023-11-29 09:54:53.000 333 22463.94 166.23 41465.65 88888.00 2023-11-29 09:54:54.000 333 22463.90 166.20 41465.62 88888.00 2023-11-29 09:54:55.000 333 22463.87 166.23 41465.60 47543.97 2023-11-29 09:54:56.000 333 22463.89 166.26 41465.65 88888.00 2023-11-29 09:54:57.000 333 22463.94 166.31 41465.77 88888.00 2023-11-29 09:54:58.000 333 22463.97 166.32 41465.85 88888.00 2023-11-29 09:54:59.000 333 22463.98 166.28 41465.84 88888.00 2023-11-29 09:55:00.000 333 22463.97 166.27 41465.79 47543.94 2023-11-29 09:55:01.000 333 22463.94 166.28 41465.73 88888.00 2023-11-29 09:55:02.000 333 22463.91 166.25 41465.72 88888.00 2023-11-29 09:55:03.000 333 22463.92 166.22 41465.73 88888.00 2023-11-29 09:55:04.000 333 22463.92 166.19 41465.76 88888.00 2023-11-29 09:55:05.000 333 22463.93 166.14 41465.81 47543.96 2023-11-29 09:55:06.000 333 22463.95 166.13 41465.86 88888.00 2023-11-29 09:55:07.000 333 22464.00 166.14 41465.89 88888.00 2023-11-29 09:55:08.000 333 22464.07 166.15 41465.88 88888.00 2023-11-29 09:55:09.000 333 22464.08 166.16 41465.87 88888.00 2023-11-29 09:55:10.000 333 22464.03 166.18 41465.86 47543.99 2023-11-29 09:55:11.000 333 22463.98 166.20 41465.83 88888.00 2023-11-29 09:55:12.000 333 22463.99 166.17 41465.80 88888.00 2023-11-29 09:55:13.000 333 22464.03 166.09 41465.81 88888.00 2023-11-29 09:55:14.000 333 22464.06 166.09 41465.84 88888.00 2023-11-29 09:55:15.000 333 22464.02 166.18 41465.86 47544.00 2023-11-29 09:55:16.000 333 22463.97 166.23 41465.86 88888.00 2023-11-29 09:55:17.000 333 22464.00 166.21 41465.86 88888.00 2023-11-29 09:55:18.000 333 22464.03 166.16 41465.86 88888.00 2023-11-29 09:55:19.000 333 22464.03 166.09 41465.86 88888.00 2023-11-29 09:55:20.000 333 22464.06 166.08 41465.86 47544.00 2023-11-29 09:55:21.000 333 22464.10 166.11 41465.86 88888.00 2023-11-29 09:55:22.000 333 22464.12 166.10 41465.89 88888.00 2023-11-29 09:55:23.000 333 22464.12 166.06 41465.90 88888.00 2023-11-29 09:55:24.000 333 22464.12 166.01 41465.90 88888.00 2023-11-29 09:55:25.000 333 22464.09 165.99 41465.86 47544.01 2023-11-29 09:55:26.000 333 22464.02 166.01 41465.77 88888.00 2023-11-29 09:55:27.000 333 22463.94 166.03 41465.69 88888.00 2023-11-29 09:55:28.000 333 22463.94 166.02 41465.69 88888.00 2023-11-29 09:55:29.000 333 22463.96 166.00 41465.75 88888.00 2023-11-29 09:55:30.000 333 22463.94 166.00 41465.73 47544.02 2023-11-29 09:55:31.000 333 22463.87 165.96 41465.66 88888.00 2023-11-29 09:55:32.000 333 22463.84 165.93 41465.64 88888.00 2023-11-29 09:55:33.000 333 22463.88 165.92 41465.76 88888.00 2023-11-29 09:55:34.000 333 22463.94 165.95 41465.86 88888.00 2023-11-29 09:55:35.000 333 22463.97 165.97 41465.83 47544.07 2023-11-29 09:55:36.000 333 22464.00 165.96 41465.73 88888.00 2023-11-29 09:55:37.000 333 22464.04 165.95 41465.71 88888.00 2023-11-29 09:55:38.000 333 22464.06 165.94 41465.76 88888.00 2023-11-29 09:55:39.000 333 22464.09 165.93 41465.85 88888.00 2023-11-29 09:55:40.000 333 22464.15 165.91 41465.94 47544.02 2023-11-29 09:55:41.000 333 22464.17 165.87 41465.94 88888.00 2023-11-29 09:55:42.000 333 22464.15 165.86 41465.83 88888.00 2023-11-29 09:55:43.000 333 22464.08 165.86 41465.71 88888.00 2023-11-29 09:55:44.000 333 22464.03 165.82 41465.62 88888.00 2023-11-29 09:55:45.000 333 22464.09 165.81 41465.61 47544.04 2023-11-29 09:55:46.000 333 22464.18 165.84 41465.62 88888.00 2023-11-29 09:55:47.000 333 22464.18 165.84 41465.64 88888.00 2023-11-29 09:55:48.000 333 22464.13 165.83 41465.70 88888.00 2023-11-29 09:55:49.000 333 22464.10 165.82 41465.77 88888.00 2023-11-29 09:55:50.000 333 22464.14 165.81 41465.77 47544.08 2023-11-29 09:55:51.000 333 22464.21 165.82 41465.77 88888.00 2023-11-29 09:55:52.000 333 22464.25 165.84 41465.82 88888.00 2023-11-29 09:55:53.000 333 22464.25 165.84 41465.88 88888.00 2023-11-29 09:55:54.000 333 22464.26 165.81 41465.87 88888.00 2023-11-29 09:55:55.000 333 22464.25 165.82 41465.80 47544.09 2023-11-29 09:55:56.000 333 22464.18 165.84 41465.74 88888.00 2023-11-29 09:55:57.000 333 22464.13 165.83 41465.74 88888.00 2023-11-29 09:55:58.000 333 22464.16 165.78 41465.78 88888.00 2023-11-29 09:55:59.000 333 22464.24 165.76 41465.86 88888.00 2023-11-29 09:56:00.000 333 22464.27 165.78 41465.87 47544.10 2023-11-29 09:56:01.000 333 22464.25 165.77 41465.77 88888.00 2023-11-29 09:56:02.000 333 22464.24 165.72 41465.69 88888.00 2023-11-29 09:56:03.000 333 22464.27 165.65 41465.67 88888.00 2023-11-29 09:56:04.000 333 22464.32 165.62 41465.66 88888.00 2023-11-29 09:56:05.000 333 22464.34 165.68 41465.73 47544.08 2023-11-29 09:56:06.000 333 22464.34 165.74 41465.81 88888.00 2023-11-29 09:56:07.000 333 22464.35 165.75 41465.84 88888.00 2023-11-29 09:56:08.000 333 22464.35 165.73 41465.86 88888.00 2023-11-29 09:56:09.000 333 22464.34 165.70 41465.89 88888.00 2023-11-29 09:56:10.000 333 22464.32 165.70 41465.88 47544.10 2023-11-29 09:56:11.000 333 22464.32 165.69 41465.89 88888.00 2023-11-29 09:56:12.000 333 22464.33 165.67 41465.95 88888.00 2023-11-29 09:56:13.000 333 22464.33 165.65 41465.95 88888.00 2023-11-29 09:56:14.000 333 22464.33 165.65 41465.81 88888.00 2023-11-29 09:56:15.000 333 22464.35 165.69 41465.69 47544.11 2023-11-29 09:56:16.000 333 22464.40 165.70 41465.77 88888.00 2023-11-29 09:56:17.000 333 22464.41 165.67 41465.92 88888.00 2023-11-29 09:56:18.000 333 22464.42 165.67 41465.99 88888.00 2023-11-29 09:56:19.000 333 22464.42 165.69 41466.01 88888.00 2023-11-29 09:56:20.000 333 22464.40 165.67 41466.02 47544.10 2023-11-29 09:56:21.000 333 22464.40 165.68 41466.02 88888.00 2023-11-29 09:56:22.000 333 22464.40 165.70 41465.96 88888.00 2023-11-29 09:56:23.000 333 22464.41 165.72 41465.88 88888.00 2023-11-29 09:56:24.000 333 22464.36 165.74 41465.78 88888.00 2023-11-29 09:56:25.000 333 22464.32 165.76 41465.72 47544.08 2023-11-29 09:56:26.000 333 22464.35 165.76 41465.79 88888.00 2023-11-29 09:56:27.000 333 22464.42 165.74 41465.88 88888.00 2023-11-29 09:56:28.000 333 22464.45 165.71 41465.90 88888.00 2023-11-29 09:56:29.000 333 22464.43 165.66 41465.88 88888.00 2023-11-29 09:56:30.000 333 22464.40 165.66 41465.88 47544.09 2023-11-29 09:56:31.000 333 22464.38 165.70 41465.91 88888.00 2023-11-29 09:56:32.000 333 22464.37 165.71 41465.87 88888.00 2023-11-29 09:56:33.000 333 22464.35 165.67 41465.78 88888.00 2023-11-29 09:56:34.000 333 22464.32 165.62 41465.74 88888.00 2023-11-29 09:56:35.000 333 22464.27 165.65 41465.80 47544.07 2023-11-29 09:56:36.000 333 22464.26 165.68 41465.88 88888.00 2023-11-29 09:56:37.000 333 22464.29 165.67 41465.90 88888.00 2023-11-29 09:56:38.000 333 22464.31 165.64 41465.87 88888.00 2023-11-29 09:56:39.000 333 22464.31 165.60 41465.86 88888.00 2023-11-29 09:56:40.000 333 22464.29 165.55 41465.89 47544.06 2023-11-29 09:56:41.000 333 22464.27 165.54 41465.91 88888.00 2023-11-29 09:56:42.000 333 22464.21 165.56 41465.90 88888.00 2023-11-29 09:56:43.000 333 22464.18 165.59 41465.90 88888.00 2023-11-29 09:56:44.000 333 22464.22 165.60 41465.84 88888.00 2023-11-29 09:56:45.000 333 22464.22 165.54 41465.69 47544.04 2023-11-29 09:56:46.000 333 22464.14 165.51 41465.65 88888.00 2023-11-29 09:56:47.000 333 22464.03 165.55 41465.67 88888.00 2023-11-29 09:56:48.000 333 22464.01 165.57 41465.67 88888.00 2023-11-29 09:56:49.000 333 22464.03 165.58 41465.70 88888.00 2023-11-29 09:56:50.000 333 22464.03 165.61 41465.77 47544.01 2023-11-29 09:56:51.000 333 22464.04 165.62 41465.77 88888.00 2023-11-29 09:56:52.000 333 22464.06 165.62 41465.71 88888.00 2023-11-29 09:56:53.000 333 22464.07 165.60 41465.73 88888.00 2023-11-29 09:56:54.000 333 22464.06 165.54 41465.80 88888.00 2023-11-29 09:56:55.000 333 22464.05 165.54 41465.84 47543.99 2023-11-29 09:56:56.000 333 22464.06 165.59 41465.83 88888.00 2023-11-29 09:56:57.000 333 22464.06 165.61 41465.81 88888.00 2023-11-29 09:56:58.000 333 22464.03 165.58 41465.77 88888.00 2023-11-29 09:56:59.000 333 22464.05 165.55 41465.75 88888.00 2023-11-29 09:57:00.000 333 22464.08 165.58 41465.77 47543.94 2023-11-29 09:57:01.000 333 22464.06 165.62 41465.79 88888.00 2023-11-29 09:57:02.000 333 22464.01 165.62 41465.80 88888.00 2023-11-29 09:57:03.000 333 22463.96 165.60 41465.82 88888.00 2023-11-29 09:57:04.000 333 22463.92 165.63 41465.78 88888.00 2023-11-29 09:57:05.000 333 22463.90 165.68 41465.73 47543.90 2023-11-29 09:57:06.000 333 22463.90 165.68 41465.73 88888.00 2023-11-29 09:57:07.000 333 22463.90 165.62 41465.69 88888.00 2023-11-29 09:57:08.000 333 22463.89 165.57 41465.62 88888.00 2023-11-29 09:57:09.000 333 22463.90 165.57 41465.66 88888.00 2023-11-29 09:57:10.000 333 22463.91 165.60 41465.78 47543.88 2023-11-29 09:57:11.000 333 22463.92 165.65 41465.83 88888.00 2023-11-29 09:57:12.000 333 22463.90 165.70 41465.81 88888.00 2023-11-29 09:57:13.000 333 22463.87 165.70 41465.79 88888.00 2023-11-29 09:57:14.000 333 22463.84 165.66 41465.78 88888.00 2023-11-29 09:57:15.000 333 22463.85 165.65 41465.77 47543.88 2023-11-29 09:57:16.000 333 22463.85 165.71 41465.77 88888.00 2023-11-29 09:57:17.000 333 22463.85 165.77 41465.82 88888.00 2023-11-29 09:57:18.000 333 22463.88 165.77 41465.84 88888.00 2023-11-29 09:57:19.000 333 22463.86 165.75 41465.79 88888.00 2023-11-29 09:57:20.000 333 22463.82 165.72 41465.72 47543.84 2023-11-29 09:57:21.000 333 22463.82 165.73 41465.73 88888.00 2023-11-29 09:57:22.000 333 22463.85 165.80 41465.74 88888.00 2023-11-29 09:57:23.000 333 22463.86 165.85 41465.77 88888.00 2023-11-29 09:57:24.000 333 22463.85 165.82 41465.86 88888.00 2023-11-29 09:57:25.000 333 22463.85 165.78 41465.94 47543.83 2023-11-29 09:57:26.000 333 22463.85 165.81 41465.89 88888.00 2023-11-29 09:57:27.000 333 22463.82 165.83 41465.78 88888.00 2023-11-29 09:57:28.000 333 22463.78 165.79 41465.72 88888.00 2023-11-29 09:57:29.000 333 22463.80 165.75 41465.71 88888.00 2023-11-29 09:57:30.000 333 22463.84 165.78 41465.69 47543.82 2023-11-29 09:57:31.000 333 22463.84 165.86 41465.67 88888.00 2023-11-29 09:57:32.000 333 22463.84 165.88 41465.73 88888.00 2023-11-29 09:57:33.000 333 22463.89 165.84 41465.82 88888.00 2023-11-29 09:57:34.000 333 22463.91 165.79 41465.86 88888.00 2023-11-29 09:57:35.000 333 22463.88 165.76 41465.83 47543.78 2023-11-29 09:57:36.000 333 22463.84 165.78 41465.86 88888.00 2023-11-29 09:57:37.000 333 22463.82 165.84 41465.86 88888.00 2023-11-29 09:57:38.000 333 22463.82 165.85 41465.79 88888.00 2023-11-29 09:57:39.000 333 22463.78 165.83 41465.75 88888.00 2023-11-29 09:57:40.000 333 22463.71 165.81 41465.75 47543.82 2023-11-29 09:57:41.000 333 22463.68 165.85 41465.76 88888.00 2023-11-29 09:57:42.000 333 22463.72 165.93 41465.78 88888.00 2023-11-29 09:57:43.000 333 22463.75 165.97 41465.84 88888.00 2023-11-29 09:57:44.000 333 22463.76 165.94 41465.89 88888.00 2023-11-29 09:57:45.000 333 22463.75 165.90 41465.87 47543.78 2023-11-29 09:57:46.000 333 22463.73 165.89 41465.78 88888.00 2023-11-29 09:57:47.000 333 22463.72 165.92 41465.70 88888.00 2023-11-29 09:57:48.000 333 22463.72 165.91 41465.71 88888.00 2023-11-29 09:57:49.000 333 22463.73 165.88 41465.76 88888.00 2023-11-29 09:57:50.000 333 22463.76 165.86 41465.79 47543.79 2023-11-29 09:57:51.000 333 22463.77 165.87 41465.82 88888.00 2023-11-29 09:57:52.000 333 22463.73 165.87 41465.88 88888.00 2023-11-29 09:57:53.000 333 22463.68 165.86 41465.96 88888.00 2023-11-29 09:57:54.000 333 22463.68 165.85 41466.00 88888.00 2023-11-29 09:57:55.000 333 22463.73 165.87 41466.00 47543.78 2023-11-29 09:57:56.000 333 22463.77 165.88 41465.94 88888.00 2023-11-29 09:57:57.000 333 22463.78 165.87 41465.80 88888.00 2023-11-29 09:57:58.000 333 22463.81 165.88 41465.74 88888.00 2023-11-29 09:57:59.000 333 22463.83 165.91 41465.80 88888.00 2023-11-29 09:58:00.000 333 22463.83 165.89 41465.82 47543.80 2023-11-29 09:58:01.000 333 22463.80 165.87 41465.77 88888.00 2023-11-29 09:58:02.000 333 22463.78 165.87 41465.75 88888.00 2023-11-29 09:58:03.000 333 22463.82 165.89 41465.78 88888.00 2023-11-29 09:58:04.000 333 22463.84 165.90 41465.81 88888.00 2023-11-29 09:58:05.000 333 22463.79 165.92 41465.84 47543.80 2023-11-29 09:58:06.000 333 22463.75 165.98 41465.91 88888.00 2023-11-29 09:58:07.000 333 22463.77 165.98 41465.91 88888.00 2023-11-29 09:58:08.000 333 22463.80 165.92 41465.84 88888.00 2023-11-29 09:58:09.000 333 22463.78 165.89 41465.81 88888.00 2023-11-29 09:58:10.000 333 22463.72 165.87 41465.81 47543.78 2023-11-29 09:58:11.000 333 22463.66 165.85 41465.80 88888.00 2023-11-29 09:58:12.000 333 22463.67 165.87 41465.81 88888.00 2023-11-29 09:58:13.000 333 22463.69 165.91 41465.82 88888.00 2023-11-29 09:58:14.000 333 22463.71 165.92 41465.82 88888.00 2023-11-29 09:58:15.000 333 22463.71 165.88 41465.79 47543.77 2023-11-29 09:58:16.000 333 22463.71 165.83 41465.73 88888.00 2023-11-29 09:58:17.000 333 22463.71 165.78 41465.65 88888.00 2023-11-29 09:58:18.000 333 22463.69 165.71 41465.61 88888.00 2023-11-29 09:58:19.000 333 22463.70 165.67 41465.66 88888.00 2023-11-29 09:58:20.000 333 22463.77 165.72 41465.80 47543.80 2023-11-29 09:58:21.000 333 22463.80 165.80 41465.92 88888.00 2023-11-29 09:58:22.000 333 22463.77 165.84 41465.94 88888.00 2023-11-29 09:58:23.000 333 22463.76 165.81 41465.87 88888.00 2023-11-29 09:58:24.000 333 22463.79 165.77 41465.76 88888.00 2023-11-29 09:58:25.000 333 22463.78 165.74 41465.67 47543.79 2023-11-29 09:58:26.000 333 22463.75 165.77 41465.69 88888.00 2023-11-29 09:58:27.000 333 22463.71 165.83 41465.75 88888.00 2023-11-29 09:58:28.000 333 22463.70 165.89 41465.79 88888.00 2023-11-29 09:58:29.000 333 22463.72 165.87 41465.77 88888.00 2023-11-29 09:58:30.000 333 22463.72 165.83 41465.75 47543.80 2023-11-29 09:58:31.000 333 22463.74 165.85 41465.83 88888.00 2023-11-29 09:58:32.000 333 22463.80 165.88 41465.90 88888.00 2023-11-29 09:58:33.000 333 22463.83 165.84 41465.90 88888.00 2023-11-29 09:58:34.000 333 22463.82 165.78 41465.89 88888.00 2023-11-29 09:58:35.000 333 22463.81 165.76 41465.86 47543.81 2023-11-29 09:58:36.000 333 22463.84 165.78 41465.82 88888.00 2023-11-29 09:58:37.000 333 22463.89 165.81 41465.79 88888.00 2023-11-29 09:58:38.000 333 22463.89 165.82 41465.74 88888.00 2023-11-29 09:58:39.000 333 22463.84 165.82 41465.73 88888.00 2023-11-29 09:58:40.000 333 22463.81 165.81 41465.77 47543.80 2023-11-29 09:58:41.000 333 22463.77 165.79 41465.77 88888.00 2023-11-29 09:58:42.000 333 22463.72 165.79 41465.72 88888.00 2023-11-29 09:58:43.000 333 22463.68 165.78 41465.72 88888.00 2023-11-29 09:58:44.000 333 22463.69 165.75 41465.74 88888.00 2023-11-29 09:58:45.000 333 22463.74 165.75 41465.79 47543.80 2023-11-29 09:58:46.000 333 22463.79 165.79 41465.84 88888.00 2023-11-29 09:58:47.000 333 22463.81 165.83 41465.84 88888.00 2023-11-29 09:58:48.000 333 22463.83 165.85 41465.87 88888.00 2023-11-29 09:58:49.000 333 22463.87 165.86 41465.95 88888.00 2023-11-29 09:58:50.000 333 22463.90 165.86 41466.00 47543.77 2023-11-29 09:58:51.000 333 22463.88 165.88 41465.95 88888.00 2023-11-29 09:58:52.000 333 22463.86 165.94 41465.82 88888.00 2023-11-29 09:58:53.000 333 22463.85 165.99 41465.78 88888.00 2023-11-29 09:58:54.000 333 22463.87 165.96 41465.82 88888.00 2023-11-29 09:58:55.000 333 22463.87 165.93 41465.76 47543.77 2023-11-29 09:58:56.000 333 22463.86 165.97 41465.66 88888.00 2023-11-29 09:58:57.000 333 22463.82 166.00 41465.72 88888.00 2023-11-29 09:58:58.000 333 22463.78 165.97 41465.82 88888.00 2023-11-29 09:58:59.000 333 22463.78 165.94 41465.82 88888.00 2023-11-29 09:59:00.000 333 22463.80 165.93 41465.75 47543.77 2023-11-29 09:59:01.000 333 22463.81 165.96 41465.78 88888.00 2023-11-29 09:59:02.000 333 22463.82 166.02 41465.88 88888.00 2023-11-29 09:59:03.000 333 22463.79 166.04 41465.87 88888.00 2023-11-29 09:59:04.000 333 22463.78 165.99 41465.81 88888.00 2023-11-29 09:59:05.000 333 22463.85 165.96 41465.78 47543.77 2023-11-29 09:59:06.000 333 22463.90 165.94 41465.79 88888.00 2023-11-29 09:59:07.000 333 22463.87 165.93 41465.84 88888.00 2023-11-29 09:59:08.000 333 22463.84 165.90 41465.90 88888.00 2023-11-29 09:59:09.000 333 22463.88 165.88 41465.94 88888.00 2023-11-29 09:59:10.000 333 22463.94 165.90 41465.97 47543.73 2023-11-29 09:59:11.000 333 22463.88 165.94 41465.98 88888.00 2023-11-29 09:59:12.000 333 22463.78 165.96 41465.94 88888.00 2023-11-29 09:59:13.000 333 22463.76 165.99 41465.86 88888.00 2023-11-29 09:59:14.000 333 22463.80 166.01 41465.87 88888.00 2023-11-29 09:59:15.000 333 22463.81 166.00 41465.88 47543.73 2023-11-29 09:59:16.000 333 22463.76 165.97 41465.82 88888.00 2023-11-29 09:59:17.000 333 22463.74 165.97 41465.78 88888.00 2023-11-29 09:59:18.000 333 22463.81 166.03 41465.82 88888.00 2023-11-29 09:59:19.000 333 22463.90 166.05 41465.89 88888.00 2023-11-29 09:59:20.000 333 22463.88 166.01 41465.90 47543.74 2023-11-29 09:59:21.000 333 22463.82 165.98 41465.87 88888.00 2023-11-29 09:59:22.000 333 22463.79 165.97 41465.88 88888.00 2023-11-29 09:59:23.000 333 22463.80 165.92 41465.93 88888.00 2023-11-29 09:59:24.000 333 22463.78 165.84 41465.91 88888.00 2023-11-29 09:59:25.000 333 22463.77 165.80 41465.81 47543.76 2023-11-29 09:59:26.000 333 22463.80 165.84 41465.74 88888.00 2023-11-29 09:59:27.000 333 22463.84 165.91 41465.73 88888.00 2023-11-29 09:59:28.000 333 22463.87 165.96 41465.72 88888.00 2023-11-29 09:59:29.000 333 22463.90 165.96 41465.75 88888.00 2023-11-29 09:59:30.000 333 22463.90 165.97 41465.84 47543.75 2023-11-29 09:59:31.000 333 22463.90 166.00 41465.92 88888.00 2023-11-29 09:59:32.000 333 22463.85 165.99 41465.89 88888.00 2023-11-29 09:59:33.000 333 22463.78 165.97 41465.77 88888.00 2023-11-29 09:59:34.000 333 22463.78 165.96 41465.72 88888.00 2023-11-29 09:59:35.000 333 22463.87 166.01 41465.87 47543.78 2023-11-29 09:59:36.000 333 22463.94 166.07 41465.99 88888.00 2023-11-29 09:59:37.000 333 22463.93 166.07 41465.96 88888.00 2023-11-29 09:59:38.000 333 22463.88 166.01 41465.90 88888.00 2023-11-29 09:59:39.000 333 22463.85 165.95 41465.82 88888.00 2023-11-29 09:59:40.000 333 22463.89 165.93 41465.71 47543.79 2023-11-29 09:59:41.000 333 22463.92 165.97 41465.73 88888.00 2023-11-29 09:59:42.000 333 22463.91 166.01 41465.81 88888.00 2023-11-29 09:59:43.000 333 22463.89 166.05 41465.81 88888.00 2023-11-29 09:59:44.000 333 22463.86 166.07 41465.82 88888.00 2023-11-29 09:59:45.000 333 22463.83 166.07 41465.87 47543.81 2023-11-29 09:59:46.000 333 22463.82 166.10 41465.90 88888.00 2023-11-29 09:59:47.000 333 22463.85 166.10 41465.86 88888.00 2023-11-29 09:59:48.000 333 22463.88 166.06 41465.83 88888.00 2023-11-29 09:59:49.000 333 22463.90 166.00 41465.78 88888.00 2023-11-29 09:59:50.000 333 22463.90 165.95 41465.68 47543.79 2023-11-29 09:59:51.000 333 22463.91 165.93 41465.62 88888.00 2023-11-29 09:59:52.000 333 22463.91 165.95 41465.57 88888.00 2023-11-29 09:59:53.000 333 22463.90 165.95 41465.50 88888.00 2023-11-29 09:59:54.000 333 22463.90 165.95 41465.59 88888.00 2023-11-29 09:59:55.000 333 22463.92 165.97 41465.72 47543.79 2023-11-29 09:59:56.000 333 22463.90 165.97 41465.78 88888.00 2023-11-29 09:59:57.000 333 22463.91 165.98 41465.86 88888.00 2023-11-29 09:59:58.000 333 22463.92 166.01 41465.92 88888.00 2023-11-29 09:59:59.000 333 22463.89 165.99 41465.87 88888.00 2023-11-29 10:00:00.000 333 22463.85 165.98 41465.85 47543.77 2023-11-29 10:00:01.000 333 22463.83 166.01 41465.86 88888.00 2023-11-29 10:00:02.000 333 22463.84 166.04 41465.84 88888.00 2023-11-29 10:00:03.000 333 22463.88 166.04 41465.85 88888.00 2023-11-29 10:00:04.000 333 22463.90 166.04 41465.89 88888.00 2023-11-29 10:00:05.000 333 22463.85 166.05 41465.91 47543.75 2023-11-29 10:00:06.000 333 22463.78 166.04 41465.88 88888.00 2023-11-29 10:00:07.000 333 22463.76 166.01 41465.79 88888.00 2023-11-29 10:00:08.000 333 22463.79 166.00 41465.73 88888.00 2023-11-29 10:00:09.000 333 22463.87 166.01 41465.77 88888.00 2023-11-29 10:00:10.000 333 22463.94 166.05 41465.86 47543.78 2023-11-29 10:00:11.000 333 22463.92 166.08 41465.98 88888.00 2023-11-29 10:00:12.000 333 22463.83 166.06 41465.97 88888.00 2023-11-29 10:00:13.000 333 22463.76 166.00 41465.88 88888.00 2023-11-29 10:00:14.000 333 22463.76 165.98 41465.81 88888.00 2023-11-29 10:00:15.000 333 22463.77 166.00 41465.78 47543.71 2023-11-29 10:00:16.000 333 22463.78 166.07 41465.82 88888.00 2023-11-29 10:00:17.000 333 22463.79 166.13 41465.89 88888.00 2023-11-29 10:00:18.000 333 22463.78 166.11 41465.86 88888.00 2023-11-29 10:00:19.000 333 22463.76 166.03 41465.78 88888.00 2023-11-29 10:00:20.000 333 22463.75 165.99 41465.78 47543.73 2023-11-29 10:00:21.000 333 22463.73 166.00 41465.81 88888.00 2023-11-29 10:00:22.000 333 22463.69 166.00 41465.80 88888.00 2023-11-29 10:00:23.000 333 22463.67 165.97 41465.77 88888.00 2023-11-29 10:00:24.000 333 22463.67 165.95 41465.73 88888.00 2023-11-29 10:00:25.000 333 22463.65 165.99 41465.69 47543.75 2023-11-29 10:00:26.000 333 22463.59 166.03 41465.71 88888.00 2023-11-29 10:00:27.000 333 22463.58 166.03 41465.79 88888.00 2023-11-29 10:00:28.000 333 22463.64 166.04 41465.88 88888.00 2023-11-29 10:00:29.000 333 22463.69 166.05 41465.91 88888.00 2023-11-29 10:00:30.000 333 22463.69 166.00 41465.89 47543.68 2023-11-29 10:00:31.000 333 22463.65 165.98 41465.80 88888.00 2023-11-29 10:00:32.000 333 22463.60 166.00 41465.69 88888.00 2023-11-29 10:00:33.000 333 22463.60 166.01 41465.73 88888.00 2023-11-29 10:00:34.000 333 22463.68 166.02 41465.88 88888.00 2023-11-29 10:00:35.000 333 22463.75 166.06 41466.01 47543.70 2023-11-29 10:00:36.000 333 22463.73 166.09 41465.99 88888.00 2023-11-29 10:00:37.000 333 22463.67 166.06 41465.86 88888.00 2023-11-29 10:00:38.000 333 22463.62 165.97 41465.71 88888.00 2023-11-29 10:00:39.000 333 22463.59 165.92 41465.63 88888.00 2023-11-29 10:00:40.000 333 22463.58 165.96 41465.64 47543.67 2023-11-29 10:00:41.000 333 22463.63 166.04 41465.78 88888.00 2023-11-29 10:00:42.000 333 22463.65 166.12 41465.91 88888.00 2023-11-29 10:00:43.000 333 22463.61 166.13 41465.87 88888.00 2023-11-29 10:00:44.000 333 22463.59 166.14 41465.80 88888.00 2023-11-29 10:00:45.000 333 22463.62 166.16 41465.82 47543.68 2023-11-29 10:00:46.000 333 22463.65 166.15 41465.83 88888.00 2023-11-29 10:00:47.000 333 22463.65 166.12 41465.85 88888.00 2023-11-29 10:00:48.000 333 22463.61 166.13 41465.91 88888.00 2023-11-29 10:00:49.000 333 22463.56 166.16 41465.96 88888.00 2023-11-29 10:00:50.000 333 22463.54 166.21 41465.94 47543.67 2023-11-29 10:00:51.000 333 22463.55 166.28 41465.93 88888.00 2023-11-29 10:00:52.000 333 22463.53 166.28 41465.91 88888.00 2023-11-29 10:00:53.000 333 22463.49 166.19 41465.82 88888.00 2023-11-29 10:00:54.000 333 22463.43 166.09 41465.72 88888.00 2023-11-29 10:00:55.000 333 22463.39 166.05 41465.65 47543.65 2023-11-29 10:00:56.000 333 22463.39 166.10 41465.64 88888.00 2023-11-29 10:00:57.000 333 22463.42 166.17 41465.67 88888.00 2023-11-29 10:00:58.000 333 22463.42 166.22 41465.71 88888.00 2023-11-29 10:00:59.000 333 22463.44 166.28 41465.72 88888.00 2023-11-29 10:01:00.000 333 22463.48 166.33 41465.68 47543.63 2023-11-29 10:01:01.000 333 22463.47 166.34 41465.60 88888.00 2023-11-29 10:01:02.000 333 22463.40 166.28 41465.56 88888.00 2023-11-29 10:01:03.000 333 22463.35 166.22 41465.64 88888.00 2023-11-29 10:01:04.000 333 22463.32 166.16 41465.74 88888.00 2023-11-29 10:01:05.000 333 22463.32 166.13 41465.76 47543.59 2023-11-29 10:01:06.000 333 22463.40 166.17 41465.77 88888.00 2023-11-29 10:01:07.000 333 22463.49 166.25 41465.80 88888.00 2023-11-29 10:01:08.000 333 22463.48 166.28 41465.81 88888.00 2023-11-29 10:01:09.000 333 22463.45 166.27 41465.81 88888.00 2023-11-29 10:01:10.000 333 22463.44 166.25 41465.83 47543.58 2023-11-29 10:01:11.000 333 22463.43 166.21 41465.82 88888.00 2023-11-29 10:01:12.000 333 22463.39 166.16 41465.74 88888.00 2023-11-29 10:01:13.000 333 22463.33 166.13 41465.68 88888.00 2023-11-29 10:01:14.000 333 22463.26 166.15 41465.67 88888.00 2023-11-29 10:01:15.000 333 22463.22 166.20 41465.63 47543.55 2023-11-29 10:01:16.000 333 22463.21 166.24 41465.59 88888.00 2023-11-29 10:01:17.000 333 22463.24 166.26 41465.62 88888.00 2023-11-29 10:01:18.000 333 22463.24 166.24 41465.67 88888.00 2023-11-29 10:01:19.000 333 22463.23 166.19 41465.65 88888.00 2023-11-29 10:01:20.000 333 22463.23 166.18 41465.54 47543.52 2023-11-29 10:01:21.000 333 22463.26 166.25 41465.46 88888.00 2023-11-29 10:01:22.000 333 22463.26 166.30 41465.46 88888.00 2023-11-29 10:01:23.000 333 22463.24 166.30 41465.47 88888.00 2023-11-29 10:01:24.000 333 22463.21 166.30 41465.48 88888.00 2023-11-29 10:01:25.000 333 22463.19 166.31 41465.57 47543.46 2023-11-29 10:01:26.000 333 22463.23 166.35 41465.68 88888.00 2023-11-29 10:01:27.000 333 22463.24 166.36 41465.61 88888.00 2023-11-29 10:01:28.000 333 22463.18 166.32 41465.46 88888.00 2023-11-29 10:01:29.000 333 22463.15 166.26 41465.47 88888.00 2023-11-29 10:01:30.000 333 22463.19 166.24 41465.58 47543.48 2023-11-29 10:01:31.000 333 22463.23 166.29 41465.64 88888.00 2023-11-29 10:01:32.000 333 22463.22 166.33 41465.63 88888.00 2023-11-29 10:01:33.000 333 22463.18 166.30 41465.59 88888.00 2023-11-29 10:01:34.000 333 22463.14 166.30 41465.59 88888.00 2023-11-29 10:01:35.000 333 22463.12 166.35 41465.61 47543.46 2023-11-29 10:01:36.000 333 22463.10 166.36 41465.62 88888.00 2023-11-29 10:01:37.000 333 22463.09 166.32 41465.57 88888.00 2023-11-29 10:01:38.000 333 22463.10 166.30 41465.55 88888.00 2023-11-29 10:01:39.000 333 22463.14 166.34 41465.60 88888.00 2023-11-29 10:01:40.000 333 22463.15 166.41 41465.66 47543.43 2023-11-29 10:01:41.000 333 22463.15 166.47 41465.67 88888.00 2023-11-29 10:01:42.000 333 22463.13 166.48 41465.66 88888.00 2023-11-29 10:01:43.000 333 22463.08 166.44 41465.62 88888.00 2023-11-29 10:01:44.000 333 22463.07 166.39 41465.58 88888.00 2023-11-29 10:01:45.000 333 22463.09 166.41 41465.59 47543.40 2023-11-29 10:01:46.000 333 22463.10 166.46 41465.64 88888.00 2023-11-29 10:01:47.000 333 22463.10 166.47 41465.69 88888.00 2023-11-29 10:01:48.000 333 22463.14 166.49 41465.77 88888.00 2023-11-29 10:01:49.000 333 22463.17 166.48 41465.82 88888.00 2023-11-29 10:01:50.000 333 22463.13 166.43 41465.81 47543.37 2023-11-29 10:01:51.000 333 22463.08 166.41 41465.80 88888.00 2023-11-29 10:01:52.000 333 22463.06 166.44 41465.82 88888.00 2023-11-29 10:01:53.000 333 22463.03 166.43 41465.81 88888.00 2023-11-29 10:01:54.000 333 22462.98 166.43 41465.77 88888.00 2023-11-29 10:01:55.000 333 22462.97 166.44 41465.74 47543.36 2023-11-29 10:01:56.000 333 22462.98 166.44 41465.71 88888.00 2023-11-29 10:01:57.000 333 22463.00 166.46 41465.69 88888.00 2023-11-29 10:01:58.000 333 22463.01 166.48 41465.72 88888.00 2023-11-29 10:01:59.000 333 22463.05 166.47 41465.75 88888.00 2023-11-29 10:02:00.000 333 22463.05 166.46 41465.71 47543.36 2023-11-29 10:02:01.000 333 22463.03 166.44 41465.65 88888.00 2023-11-29 10:02:02.000 333 22463.06 166.40 41465.62 88888.00 2023-11-29 10:02:03.000 333 22463.06 166.41 41465.59 88888.00 2023-11-29 10:02:04.000 333 22463.04 166.45 41465.59 88888.00 2023-11-29 10:02:05.000 333 22463.07 166.48 41465.63 47543.36 2023-11-29 10:02:06.000 333 22463.09 166.50 41465.72 88888.00 2023-11-29 10:02:07.000 333 22463.07 166.47 41465.79 88888.00 2023-11-29 10:02:08.000 333 22463.04 166.41 41465.82 88888.00 2023-11-29 10:02:09.000 333 22463.03 166.36 41465.79 88888.00 2023-11-29 10:02:10.000 333 22463.03 166.34 41465.68 47543.38 2023-11-29 10:02:11.000 333 22463.03 166.37 41465.60 88888.00 2023-11-29 10:02:12.000 333 22463.01 166.43 41465.62 88888.00 2023-11-29 10:02:13.000 333 22462.96 166.42 41465.65 88888.00 2023-11-29 10:02:14.000 333 22462.92 166.40 41465.62 88888.00 2023-11-29 10:02:15.000 333 22462.92 166.45 41465.57 47543.33 2023-11-29 10:02:16.000 333 22462.91 166.52 41465.48 88888.00 2023-11-29 10:02:17.000 333 22462.87 166.50 41465.38 88888.00 2023-11-29 10:02:18.000 333 22462.87 166.44 41465.32 88888.00 2023-11-29 10:02:19.000 333 22462.91 166.42 41465.31 88888.00 2023-11-29 10:02:20.000 333 22462.95 166.41 41465.33 47543.37 2023-11-29 10:02:21.000 333 22463.00 166.40 41465.44 88888.00 2023-11-29 10:02:22.000 333 22463.04 166.40 41465.50 88888.00 2023-11-29 10:02:23.000 333 22463.01 166.34 41465.37 88888.00 2023-11-29 10:02:24.000 333 22462.92 166.28 41465.21 88888.00 2023-11-29 10:02:25.000 333 22462.87 166.31 41465.20 47543.33 2023-11-29 10:02:26.000 333 22462.86 166.35 41465.27 88888.00 2023-11-29 10:02:27.000 333 22462.85 166.37 41465.29 88888.00 2023-11-29 10:02:28.000 333 22462.86 166.37 41465.30 88888.00 2023-11-29 10:02:29.000 333 22462.89 166.38 41465.36 88888.00 2023-11-29 10:02:30.000 333 22462.94 166.41 41465.46 47543.33 2023-11-29 10:02:31.000 333 22462.93 166.41 41465.53 88888.00 2023-11-29 10:02:32.000 333 22462.89 166.41 41465.52 88888.00 2023-11-29 10:02:33.000 333 22462.89 166.40 41465.43 88888.00 2023-11-29 10:02:34.000 333 22462.91 166.34 41465.32 88888.00 2023-11-29 10:02:35.000 333 22462.88 166.28 41465.28 47543.29 2023-11-29 10:02:36.000 333 22462.83 166.29 41465.22 88888.00 2023-11-29 10:02:37.000 333 22462.84 166.33 41465.20 88888.00 2023-11-29 10:02:38.000 333 22462.88 166.37 41465.31 88888.00 2023-11-29 10:02:39.000 333 22462.89 166.38 41465.43 88888.00 2023-11-29 10:02:40.000 333 22462.86 166.37 41465.43 47543.30 2023-11-29 10:02:41.000 333 22462.86 166.39 41465.42 88888.00 2023-11-29 10:02:42.000 333 22462.88 166.40 41465.43 88888.00 2023-11-29 10:02:43.000 333 22462.87 166.35 41465.41 88888.00 2023-11-29 10:02:44.000 333 22462.87 166.29 41465.39 88888.00 2023-11-29 10:02:45.000 333 22462.88 166.28 41465.35 47543.31 2023-11-29 10:02:46.000 333 22462.88 166.32 41465.36 88888.00 2023-11-29 10:02:47.000 333 22462.89 166.39 41465.46 88888.00 2023-11-29 10:02:48.000 333 22462.90 166.40 41465.49 88888.00 2023-11-29 10:02:49.000 333 22462.93 166.39 41465.46 88888.00 2023-11-29 10:02:50.000 333 22462.95 166.40 41465.48 47543.30 2023-11-29 10:02:51.000 333 22462.92 166.38 41465.50 88888.00 2023-11-29 10:02:52.000 333 22462.89 166.36 41465.47 88888.00 2023-11-29 10:02:53.000 333 22462.90 166.34 41465.39 88888.00 2023-11-29 10:02:54.000 333 22462.92 166.36 41465.38 88888.00 2023-11-29 10:02:55.000 333 22462.92 166.41 41465.50 47543.35 2023-11-29 10:02:56.000 333 22462.92 166.41 41465.62 88888.00 2023-11-29 10:02:57.000 333 22462.99 166.36 41465.69 88888.00 2023-11-29 10:02:58.000 333 22463.08 166.31 41465.72 88888.00 2023-11-29 10:02:59.000 333 22463.09 166.25 41465.63 88888.00 2023-11-29 10:03:00.000 333 22463.02 166.23 41465.46 47543.29 2023-11-29 10:03:01.000 333 22462.98 166.25 41465.37 88888.00 2023-11-29 10:03:02.000 333 22463.01 166.27 41465.41 88888.00 2023-11-29 10:03:03.000 333 22463.07 166.31 41465.53 88888.00 2023-11-29 10:03:04.000 333 22463.12 166.32 41465.62 88888.00 2023-11-29 10:03:05.000 333 22463.10 166.27 41465.57 47543.30 2023-11-29 10:03:06.000 333 22463.02 166.18 41465.41 88888.00 2023-11-29 10:03:07.000 333 22462.95 166.13 41465.32 88888.00 2023-11-29 10:03:08.000 333 22462.97 166.13 41465.38 88888.00 2023-11-29 10:03:09.000 333 22463.04 166.12 41465.49 88888.00 2023-11-29 10:03:10.000 333 22463.10 166.13 41465.57 47543.31 2023-11-29 10:03:11.000 333 22463.10 166.18 41465.60 88888.00 2023-11-29 10:03:12.000 333 22463.07 166.24 41465.54 88888.00 2023-11-29 10:03:13.000 333 22463.03 166.24 41465.45 88888.00 2023-11-29 10:03:14.000 333 22462.99 166.22 41465.43 88888.00 2023-11-29 10:03:15.000 333 22462.97 166.25 41465.40 47543.29 2023-11-29 10:03:16.000 333 22462.97 166.29 41465.38 88888.00 2023-11-29 10:03:17.000 333 22462.99 166.28 41465.38 88888.00 2023-11-29 10:03:18.000 333 22462.95 166.24 41465.35 88888.00 2023-11-29 10:03:19.000 333 22462.90 166.19 41465.32 88888.00 2023-11-29 10:03:20.000 333 22462.98 166.22 41465.37 47543.31 2023-11-29 10:03:21.000 333 22463.10 166.31 41465.43 88888.00 2023-11-29 10:03:22.000 333 22463.10 166.37 41465.46 88888.00 2023-11-29 10:03:23.000 333 22463.06 166.32 41465.46 88888.00 2023-11-29 10:03:24.000 333 22463.05 166.24 41465.42 88888.00 2023-11-29 10:03:25.000 333 22463.06 166.21 41465.39 47543.26 2023-11-29 10:03:26.000 333 22463.02 166.22 41465.36 88888.00 2023-11-29 10:03:27.000 333 22462.99 166.23 41465.37 88888.00 2023-11-29 10:03:28.000 333 22462.98 166.21 41465.44 88888.00 2023-11-29 10:03:29.000 333 22462.95 166.19 41465.46 88888.00 2023-11-29 10:03:30.000 333 22462.92 166.20 41465.40 47543.28 2023-11-29 10:03:31.000 333 22462.91 166.26 41465.35 88888.00 2023-11-29 10:03:32.000 333 22462.89 166.32 41465.34 88888.00 2023-11-29 10:03:33.000 333 22462.86 166.35 41465.34 88888.00 2023-11-29 10:03:34.000 333 22462.84 166.32 41465.32 88888.00 2023-11-29 10:03:35.000 333 22462.85 166.28 41465.32 47543.23 2023-11-29 10:03:36.000 333 22462.90 166.27 41465.37 88888.00 2023-11-29 10:03:37.000 333 22462.95 166.27 41465.43 88888.00 2023-11-29 10:03:38.000 333 22462.96 166.24 41465.38 88888.00 2023-11-29 10:03:39.000 333 22462.91 166.24 41465.29 88888.00 2023-11-29 10:03:40.000 333 22462.85 166.26 41465.24 47543.24 2023-11-29 10:03:41.000 333 22462.85 166.29 41465.19 88888.00 2023-11-29 10:03:42.000 333 22462.89 166.32 41465.18 88888.00 2023-11-29 10:03:43.000 333 22462.92 166.32 41465.24 88888.00 2023-11-29 10:03:44.000 333 22462.92 166.32 41465.34 88888.00 2023-11-29 10:03:45.000 333 22462.92 166.35 41465.41 47543.22 2023-11-29 10:03:46.000 333 22462.94 166.37 41465.44 88888.00 2023-11-29 10:03:47.000 333 22462.93 166.33 41465.44 88888.00 2023-11-29 10:03:48.000 333 22462.88 166.28 41465.39 88888.00 2023-11-29 10:03:49.000 333 22462.85 166.26 41465.31 88888.00 2023-11-29 10:03:50.000 333 22462.87 166.28 41465.30 47543.22 2023-11-29 10:03:51.000 333 22462.90 166.29 41465.35 88888.00 2023-11-29 10:03:52.000 333 22462.90 166.30 41465.40 88888.00 2023-11-29 10:03:53.000 333 22462.85 166.32 41465.43 88888.00 2023-11-29 10:03:54.000 333 22462.81 166.35 41465.46 88888.00 2023-11-29 10:03:55.000 333 22462.78 166.37 41465.47 47543.25 2023-11-29 10:03:56.000 333 22462.77 166.41 41465.41 88888.00 2023-11-29 10:03:57.000 333 22462.78 166.44 41465.36 88888.00 2023-11-29 10:03:58.000 333 22462.81 166.41 41465.35 88888.00 2023-11-29 10:03:59.000 333 22462.82 166.35 41465.29 88888.00 2023-11-29 10:04:00.000 333 22462.81 166.32 41465.20 47543.22 2023-11-29 10:04:01.000 333 22462.79 166.35 41465.22 88888.00 2023-11-29 10:04:02.000 333 22462.80 166.37 41465.29 88888.00 2023-11-29 10:04:03.000 333 22462.82 166.34 41465.29 88888.00 2023-11-29 10:04:04.000 333 22462.85 166.34 41465.29 88888.00 2023-11-29 10:04:05.000 333 22462.89 166.37 41465.31 47543.25 2023-11-29 10:04:06.000 333 22462.88 166.37 41465.23 88888.00 2023-11-29 10:04:07.000 333 22462.88 166.38 41465.16 88888.00 2023-11-29 10:04:08.000 333 22462.90 166.36 41465.18 88888.00 2023-11-29 10:04:09.000 333 22462.90 166.29 41465.23 88888.00 2023-11-29 10:04:10.000 333 22462.89 166.28 41465.27 47543.30 2023-11-29 10:04:11.000 333 22462.88 166.28 41465.29 88888.00 2023-11-29 10:04:12.000 333 22462.87 166.27 41465.32 88888.00 2023-11-29 10:04:13.000 333 22462.84 166.30 41465.28 88888.00 2023-11-29 10:04:14.000 333 22462.84 166.34 41465.20 88888.00 2023-11-29 10:04:15.000 333 22462.87 166.35 41465.20 47543.21 2023-11-29 10:04:16.000 333 22462.90 166.32 41465.24 88888.00 2023-11-29 10:04:17.000 333 22462.91 166.29 41465.27 88888.00 2023-11-29 10:04:18.000 333 22462.92 166.26 41465.31 88888.00 2023-11-29 10:04:19.000 333 22462.95 166.23 41465.32 88888.00 2023-11-29 10:04:20.000 333 22462.98 166.24 41465.38 47543.27 2023-11-29 10:04:21.000 333 22462.96 166.29 41465.48 88888.00 2023-11-29 10:04:22.000 333 22462.91 166.31 41465.50 88888.00 2023-11-29 10:04:23.000 333 22462.89 166.30 41465.46 88888.00 2023-11-29 10:04:24.000 333 22462.88 166.29 41465.41 88888.00 2023-11-29 10:04:25.000 333 22462.88 166.32 41465.35 47543.28 2023-11-29 10:04:26.000 333 22462.94 166.39 41465.32 88888.00 2023-11-29 10:04:27.000 333 22463.01 166.40 41465.34 88888.00 2023-11-29 10:04:28.000 333 22463.01 166.30 41465.38 88888.00 2023-11-29 10:04:29.000 333 22462.96 166.22 41465.40 88888.00 2023-11-29 10:04:30.000 333 22462.94 166.25 41465.39 47543.30 2023-11-29 10:04:31.000 333 22462.96 166.28 41465.36 88888.00 2023-11-29 10:04:32.000 333 22462.98 166.25 41465.31 88888.00 2023-11-29 10:04:33.000 333 22462.99 166.20 41465.28 88888.00 2023-11-29 10:04:34.000 333 22462.96 166.17 41465.25 88888.00 2023-11-29 10:04:35.000 333 22462.94 166.17 41465.19 47543.29 2023-11-29 10:04:36.000 333 22462.95 166.18 41465.20 88888.00 2023-11-29 10:04:37.000 333 22462.97 166.16 41465.27 88888.00 2023-11-29 10:04:38.000 333 22463.01 166.09 41465.26 88888.00 2023-11-29 10:04:39.000 333 22463.02 165.99 41465.21 88888.00 2023-11-29 10:04:40.000 333 22463.00 165.97 41465.25 47543.32 2023-11-29 10:04:41.000 333 22463.00 166.01 41465.29 88888.00 2023-11-29 10:04:42.000 333 22463.03 166.05 41465.30 88888.00 2023-11-29 10:04:43.000 333 22463.08 166.10 41465.34 88888.00 2023-11-29 10:04:44.000 333 22463.12 166.12 41465.41 88888.00 2023-11-29 10:04:45.000 333 22463.15 166.11 41465.44 47543.38 2023-11-29 10:04:46.000 333 22463.18 166.12 41465.44 88888.00 2023-11-29 10:04:47.000 333 22463.19 166.13 41465.45 88888.00 2023-11-29 10:04:48.000 333 22463.18 166.14 41465.47 88888.00 2023-11-29 10:04:49.000 333 22463.15 166.12 41465.46 88888.00 2023-11-29 10:04:50.000 333 22463.09 166.04 41465.35 47543.37 2023-11-29 10:04:51.000 333 22463.09 165.97 41465.31 88888.00 2023-11-29 10:04:52.000 333 22463.16 165.99 41465.41 88888.00 2023-11-29 10:04:53.000 333 22463.24 166.04 41465.52 88888.00 2023-11-29 10:04:54.000 333 22463.26 166.05 41465.49 88888.00 2023-11-29 10:04:55.000 333 22463.24 166.04 41465.38 47543.38 2023-11-29 10:04:56.000 333 22463.21 166.03 41465.36 88888.00 2023-11-29 10:04:57.000 333 22463.22 166.04 41465.42 88888.00 2023-11-29 10:04:58.000 333 22463.24 166.09 41465.46 88888.00 2023-11-29 10:04:59.000 333 22463.24 166.09 41465.47 88888.00 2023-11-29 10:05:00.000 333 22463.24 166.05 41465.46 47543.38 2023-11-29 10:05:01.000 333 22463.22 166.01 41465.43 88888.00 2023-11-29 10:05:02.000 333 22463.20 165.99 41465.40 88888.00 2023-11-29 10:05:03.000 333 22463.18 165.97 41465.37 88888.00 2023-11-29 10:05:04.000 333 22463.15 165.93 41465.31 88888.00 2023-11-29 10:05:05.000 333 22463.16 165.95 41465.32 47543.43 2023-11-29 10:05:06.000 333 22463.19 166.04 41465.36 88888.00 2023-11-29 10:05:07.000 333 22463.21 166.07 41465.43 88888.00 2023-11-29 10:05:08.000 333 22463.24 166.02 41465.54 88888.00 2023-11-29 10:05:09.000 333 22463.28 165.96 41465.62 88888.00 2023-11-29 10:05:10.000 333 22463.30 165.93 41465.60 47543.45 2023-11-29 10:05:11.000 333 22463.25 165.95 41465.50 88888.00 2023-11-29 10:05:12.000 333 22463.19 165.94 41465.41 88888.00 2023-11-29 10:05:13.000 333 22463.14 165.86 41465.39 88888.00 2023-11-29 10:05:14.000 333 22463.15 165.75 41465.46 88888.00 2023-11-29 10:05:15.000 333 22463.22 165.75 41465.54 47543.42 2023-11-29 10:05:16.000 333 22463.28 165.83 41465.54 88888.00 2023-11-29 10:05:17.000 333 22463.32 165.87 41465.46 88888.00 2023-11-29 10:05:18.000 333 22463.34 165.86 41465.46 88888.00 2023-11-29 10:05:19.000 333 22463.36 165.83 41465.57 88888.00 2023-11-29 10:05:20.000 333 22463.35 165.75 41465.63 47543.45 2023-11-29 10:05:21.000 333 22463.33 165.67 41465.54 88888.00 2023-11-29 10:05:22.000 333 22463.34 165.69 41465.49 88888.00 2023-11-29 10:05:23.000 333 22463.40 165.75 41465.54 88888.00 2023-11-29 10:05:24.000 333 22463.44 165.74 41465.57 88888.00 2023-11-29 10:05:25.000 333 22463.46 165.71 41465.59 47543.46 2023-11-29 10:05:26.000 333 22463.44 165.68 41465.60 88888.00 2023-11-29 10:05:27.000 333 22463.40 165.67 41465.56 88888.00 2023-11-29 10:05:28.000 333 22463.35 165.63 41465.49 88888.00 2023-11-29 10:05:29.000 333 22463.34 165.58 41465.45 88888.00 2023-11-29 10:05:30.000 333 22463.37 165.56 41465.46 47543.46 2023-11-29 10:05:31.000 333 22463.40 165.56 41465.46 88888.00 2023-11-29 10:05:32.000 333 22463.39 165.54 41465.46 88888.00 2023-11-29 10:05:33.000 333 22463.36 165.54 41465.53 88888.00 2023-11-29 10:05:34.000 333 22463.37 165.55 41465.61 88888.00 2023-11-29 10:05:35.000 333 22463.39 165.59 41465.62 47543.43 2023-11-29 10:05:36.000 333 22463.36 165.62 41465.55 88888.00 2023-11-29 10:05:37.000 333 22463.32 165.54 41465.43 88888.00 2023-11-29 10:05:38.000 333 22463.31 165.41 41465.41 88888.00 2023-11-29 10:05:39.000 333 22463.36 165.36 41465.47 88888.00 2023-11-29 10:05:40.000 333 22463.41 165.37 41465.48 47543.47 2023-11-29 10:05:41.000 333 22463.40 165.37 41465.46 88888.00 2023-11-29 10:05:42.000 333 22463.37 165.36 41465.50 88888.00 2023-11-29 10:05:43.000 333 22463.39 165.40 41465.57 88888.00 2023-11-29 10:05:44.000 333 22463.45 165.44 41465.62 88888.00 2023-11-29 10:05:45.000 333 22463.48 165.42 41465.61 47543.50 2023-11-29 10:05:46.000 333 22463.47 165.35 41465.59 88888.00 2023-11-29 10:05:47.000 333 22463.47 165.35 41465.59 88888.00 2023-11-29 10:05:48.000 333 22463.47 165.33 41465.54 88888.00 2023-11-29 10:05:49.000 333 22463.50 165.26 41465.53 88888.00 2023-11-29 10:05:50.000 333 22463.52 165.26 41465.61 47543.48 2023-11-29 10:05:51.000 333 22463.48 165.25 41465.62 88888.00 2023-11-29 10:05:52.000 333 22463.41 165.18 41465.50 88888.00 2023-11-29 10:05:53.000 333 22463.42 165.15 41465.40 88888.00 2023-11-29 10:05:54.000 333 22463.51 165.17 41465.39 88888.00 2023-11-29 10:05:55.000 333 22463.56 165.21 41465.43 47543.52 2023-11-29 10:05:56.000 333 22463.58 165.27 41465.43 88888.00 2023-11-29 10:05:57.000 333 22463.62 165.27 41465.44 88888.00 2023-11-29 10:05:58.000 333 22463.68 165.19 41465.44 88888.00 2023-11-29 10:05:59.000 333 22463.74 165.07 41465.34 88888.00 2023-11-29 10:06:00.000 333 22463.79 164.97 41465.24 47543.46 2023-11-29 10:06:01.000 333 22463.83 164.85 41465.22 88888.00 2023-11-29 10:06:02.000 333 22463.89 164.63 41465.15 88888.00 2023-11-29 10:06:03.000 333 22464.00 164.37 41464.99 88888.00 2023-11-29 10:06:04.000 333 22464.09 164.08 41464.82 88888.00 2023-11-29 10:06:05.000 333 22464.11 163.67 41464.69 47543.17 2023-11-29 10:06:06.000 333 22464.16 163.11 41464.55 88888.00 2023-11-29 10:06:07.000 333 22464.41 162.39 41464.32 88888.00 2023-11-29 10:06:08.000 333 22465.02 161.40 41463.89 88888.00 2023-11-29 10:06:09.000 333 22466.20 160.00 41463.04 88888.00 2023-11-29 10:06:10.000 333 22468.65 157.81 41461.41 47541.33 2023-11-29 10:06:11.000 333 22474.82 154.93 41458.32 88888.00 2023-11-29 10:06:12.000 333 22487.73 155.16 41452.17 88888.00 2023-11-29 10:06:13.000 333 22502.21 164.88 41441.97 88888.00 2023-11-29 10:06:14.000 333 22504.32 180.64 41431.16 88888.00 2023-11-29 10:06:15.000 333 22492.14 189.26 41425.44 47532.21 2023-11-29 10:06:16.000 333 22478.07 189.29 41425.02 88888.00 2023-11-29 10:06:17.000 333 22464.53 187.32 41426.67 88888.00 2023-11-29 10:06:18.000 333 22450.17 179.75 41431.59 88888.00 2023-11-29 10:06:19.000 333 22444.45 166.41 41441.24 88888.00 2023-11-29 10:06:20.000 333 22449.81 157.71 41451.55 47539.18 2023-11-29 10:06:21.000 333 22456.90 157.12 41458.21 88888.00 2023-11-29 10:06:22.000 333 22460.46 159.41 41461.42 88888.00 2023-11-29 10:06:23.000 333 22461.79 161.12 41462.95 88888.00 2023-11-29 10:06:24.000 333 22462.42 162.02 41463.68 88888.00 2023-11-29 10:06:25.000 333 22462.74 162.47 41463.98 47542.26 2023-11-29 10:06:26.000 333 22462.84 162.76 41464.15 88888.00 2023-11-29 10:06:27.000 333 22462.86 162.95 41464.25 88888.00 2023-11-29 10:06:28.000 333 22462.91 163.11 41464.34 88888.00 2023-11-29 10:06:29.000 333 22463.02 163.38 41464.50 88888.00 2023-11-29 10:06:30.000 333 22463.15 163.73 41464.73 47542.99 2023-11-29 10:06:31.000 333 22463.24 163.97 41464.94 88888.00 2023-11-29 10:06:32.000 333 22463.33 164.17 41465.09 88888.00 2023-11-29 10:06:33.000 333 22463.43 164.37 41465.19 88888.00 2023-11-29 10:06:34.000 333 22463.48 164.52 41465.28 88888.00 2023-11-29 10:06:35.000 333 22463.49 164.64 41465.36 47543.36 2023-11-29 10:06:36.000 333 22463.48 164.77 41465.45 88888.00 2023-11-29 10:06:37.000 333 22463.43 164.90 41465.57 88888.00 2023-11-29 10:06:38.000 333 22463.39 164.95 41465.64 88888.00 2023-11-29 10:06:39.000 333 22463.42 164.93 41465.66 88888.00 2023-11-29 10:06:40.000 333 22463.48 164.94 41465.71 47543.46 2023-11-29 10:06:41.000 333 22463.48 165.00 41465.72 88888.00 2023-11-29 10:06:42.000 333 22463.42 165.03 41465.68 88888.00 2023-11-29 10:06:43.000 333 22463.35 165.03 41465.67 88888.00 2023-11-29 10:06:44.000 333 22463.35 165.01 41465.68 88888.00 2023-11-29 10:06:45.000 333 22463.41 165.04 41465.64 47543.51 2023-11-29 10:06:46.000 333 22463.42 165.08 41465.59 88888.00 2023-11-29 10:06:47.000 333 22463.36 165.09 41465.56 88888.00 2023-11-29 10:06:48.000 333 22463.34 165.12 41465.54 88888.00 2023-11-29 10:06:49.000 333 22463.34 165.14 41465.50 88888.00 2023-11-29 10:06:50.000 333 22463.34 165.13 41465.54 47543.49 2023-11-29 10:06:51.000 333 22463.32 165.09 41465.60 88888.00 2023-11-29 10:06:52.000 333 22463.32 165.02 41465.59 88888.00 2023-11-29 10:06:53.000 333 22463.37 165.01 41465.57 88888.00 2023-11-29 10:06:54.000 333 22463.42 165.06 41465.60 88888.00 2023-11-29 10:06:55.000 333 22463.38 165.12 41465.62 47543.52 2023-11-29 10:06:56.000 333 22463.30 165.15 41465.64 88888.00 2023-11-29 10:06:57.000 333 22463.25 165.10 41465.61 88888.00 2023-11-29 10:06:58.000 333 22463.29 165.07 41465.57 88888.00 2023-11-29 10:06:59.000 333 22463.34 165.10 41465.59 88888.00 2023-11-29 10:07:00.000 333 22463.35 165.12 41465.65 47543.45 2023-11-29 10:07:01.000 333 22463.31 165.10 41465.66 88888.00 2023-11-29 10:07:02.000 333 22463.27 165.09 41465.62 88888.00 2023-11-29 10:07:03.000 333 22463.28 165.06 41465.60 88888.00 2023-11-29 10:07:04.000 333 22463.28 165.04 41465.60 88888.00 2023-11-29 10:07:05.000 333 22463.27 165.06 41465.57 47543.45 2023-11-29 10:07:06.000 333 22463.29 165.12 41465.56 88888.00 2023-11-29 10:07:07.000 333 22463.30 165.12 41465.59 88888.00 2023-11-29 10:07:08.000 333 22463.26 165.03 41465.60 88888.00 2023-11-29 10:07:09.000 333 22463.25 165.00 41465.64 88888.00 2023-11-29 10:07:10.000 333 22463.27 165.07 41465.69 47543.43 2023-11-29 10:07:11.000 333 22463.29 165.15 41465.68 88888.00 2023-11-29 10:07:12.000 333 22463.31 165.17 41465.66 88888.00 2023-11-29 10:07:13.000 333 22463.34 165.15 41465.65 88888.00 2023-11-29 10:07:14.000 333 22463.32 165.06 41465.61 88888.00 2023-11-29 10:07:15.000 333 22463.31 164.97 41465.56 47543.45 2023-11-29 10:07:16.000 333 22463.29 164.93 41465.59 88888.00 2023-11-29 10:07:17.000 333 22463.25 164.91 41465.62 88888.00 2023-11-29 10:07:18.000 333 22463.22 164.93 41465.57 88888.00 2023-11-29 10:07:19.000 333 22463.22 164.97 41465.50 88888.00 2023-11-29 10:07:20.000 333 22463.22 164.98 41465.48 47543.47 2023-11-29 10:07:21.000 333 22463.22 165.03 41465.54 88888.00 2023-11-29 10:07:22.000 333 22463.24 165.04 41465.59 88888.00 2023-11-29 10:07:23.000 333 22463.28 164.97 41465.62 88888.00 2023-11-29 10:07:24.000 333 22463.30 164.91 41465.61 88888.00 2023-11-29 10:07:25.000 333 22463.23 164.90 41465.53 47543.44 2023-11-29 10:07:26.000 333 22463.18 164.93 41465.52 88888.00 2023-11-29 10:07:27.000 333 22463.22 164.93 41465.63 88888.00 2023-11-29 10:07:28.000 333 22463.25 164.90 41465.72 88888.00 2023-11-29 10:07:29.000 333 22463.24 164.87 41465.71 88888.00 2023-11-29 10:07:30.000 333 22463.24 164.84 41465.62 47543.48 2023-11-29 10:07:31.000 333 22463.30 164.85 41465.53 88888.00 2023-11-29 10:07:32.000 333 22463.35 164.85 41465.57 88888.00 2023-11-29 10:07:33.000 333 22463.34 164.79 41465.72 88888.00 2023-11-29 10:07:34.000 333 22463.31 164.72 41465.74 88888.00 2023-11-29 10:07:35.000 333 22463.31 164.62 41465.65 47543.47 2023-11-29 10:07:36.000 333 22463.30 164.53 41465.61 88888.00 2023-11-29 10:07:37.000 333 22463.29 164.56 41465.62 88888.00 2023-11-29 10:07:38.000 333 22463.31 164.63 41465.62 88888.00 2023-11-29 10:07:39.000 333 22463.35 164.70 41465.64 88888.00 2023-11-29 10:07:40.000 333 22463.37 164.75 41465.71 47543.45 2023-11-29 10:07:41.000 333 22463.35 164.80 41465.77 88888.00 2023-11-29 10:07:42.000 333 22463.29 164.82 41465.71 88888.00 2023-11-29 10:07:43.000 333 22463.20 164.82 41465.56 88888.00 2023-11-29 10:07:44.000 333 22463.16 164.81 41465.43 88888.00 2023-11-29 10:07:45.000 333 22463.18 164.82 41465.38 47543.43 2023-11-29 10:07:46.000 333 22463.22 164.88 41465.46 88888.00 2023-11-29 10:07:47.000 333 22463.23 164.86 41465.62 88888.00 2023-11-29 10:07:48.000 333 22463.26 164.76 41465.82 88888.00 2023-11-29 10:07:49.000 333 22463.28 164.73 41465.93 88888.00 2023-11-29 10:07:50.000 333 22463.27 164.76 41465.89 47543.42 2023-11-29 10:07:51.000 333 22463.27 164.77 41465.81 88888.00 2023-11-29 10:07:52.000 333 22463.30 164.74 41465.75 88888.00 2023-11-29 10:07:53.000 333 22463.31 164.72 41465.69 88888.00 2023-11-29 10:07:54.000 333 22463.28 164.72 41465.66 88888.00 2023-11-29 10:07:55.000 333 22463.25 164.73 41465.67 47543.42 2023-11-29 10:07:56.000 333 22463.26 164.75 41465.70 88888.00 2023-11-29 10:07:57.000 333 22463.31 164.76 41465.72 88888.00 2023-11-29 10:07:58.000 333 22463.34 164.73 41465.73 88888.00 2023-11-29 10:07:59.000 333 22463.36 164.69 41465.72 88888.00 2023-11-29 10:08:00.000 333 22463.37 164.66 41465.68 47543.39 2023-11-29 10:08:01.000 333 22463.34 164.68 41465.64 88888.00 2023-11-29 10:08:02.000 333 22463.31 164.72 41465.64 88888.00 2023-11-29 10:08:03.000 333 22463.29 164.76 41465.60 88888.00 2023-11-29 10:08:04.000 333 22463.27 164.76 41465.52 88888.00 2023-11-29 10:08:05.000 333 22463.28 164.73 41465.46 47543.41 2023-11-29 10:08:06.000 333 22463.31 164.76 41465.47 88888.00 2023-11-29 10:08:07.000 333 22463.32 164.78 41465.53 88888.00 2023-11-29 10:08:08.000 333 22463.29 164.73 41465.53 88888.00 2023-11-29 10:08:09.000 333 22463.24 164.63 41465.44 88888.00 2023-11-29 10:08:10.000 333 22463.21 164.63 41465.41 47543.36 2023-11-29 10:08:11.000 333 22463.23 164.71 41465.54 88888.00 2023-11-29 10:08:12.000 333 22463.28 164.77 41465.66 88888.00 2023-11-29 10:08:13.000 333 22463.26 164.81 41465.68 88888.00 2023-11-29 10:08:14.000 333 22463.21 164.78 41465.65 88888.00 2023-11-29 10:08:15.000 333 22463.19 164.74 41465.66 47543.37 2023-11-29 10:08:16.000 333 22463.24 164.79 41465.68 88888.00 2023-11-29 10:08:17.000 333 22463.26 164.83 41465.60 88888.00 2023-11-29 10:08:18.000 333 22463.25 164.83 41465.50 88888.00 2023-11-29 10:08:19.000 333 22463.25 164.90 41465.53 88888.00 2023-11-29 10:08:20.000 333 22463.22 164.94 41465.62 47543.35 2023-11-29 10:08:21.000 333 22463.19 164.92 41465.65 88888.00 2023-11-29 10:08:22.000 333 22463.24 164.96 41465.68 88888.00 2023-11-29 10:08:23.000 333 22463.31 165.00 41465.68 88888.00 2023-11-29 10:08:24.000 333 22463.36 164.98 41465.65 88888.00 2023-11-29 10:08:25.000 333 22463.38 164.94 41465.62 47543.39 2023-11-29 10:08:26.000 333 22463.40 164.90 41465.54 88888.00 2023-11-29 10:08:27.000 333 22463.39 164.83 41465.47 88888.00 2023-11-29 10:08:28.000 333 22463.38 164.78 41465.46 88888.00 2023-11-29 10:08:29.000 333 22463.37 164.82 41465.51 88888.00 2023-11-29 10:08:30.000 333 22463.39 164.89 41465.56 47543.39 2023-11-29 10:08:31.000 333 22463.42 164.92 41465.52 88888.00 2023-11-29 10:08:32.000 333 22463.46 164.93 41465.46 88888.00 2023-11-29 10:08:33.000 333 22463.46 164.90 41465.41 88888.00 2023-11-29 10:08:34.000 333 22463.42 164.84 41465.40 88888.00 2023-11-29 10:08:35.000 333 22463.42 164.91 41465.44 47543.39 2023-11-29 10:08:36.000 333 22463.45 165.07 41465.53 88888.00 2023-11-29 10:08:37.000 333 22463.45 165.02 41465.53 88888.00 2023-11-29 10:08:38.000 333 22463.41 164.84 41465.43 88888.00 2023-11-29 10:08:39.000 333 22463.38 164.79 41465.38 88888.00 2023-11-29 10:08:40.000 333 22463.37 164.82 41465.38 47543.42 2023-11-29 10:08:41.000 333 22463.42 164.87 41465.43 88888.00 2023-11-29 10:08:42.000 333 22463.48 164.91 41465.51 88888.00 2023-11-29 10:08:43.000 333 22463.47 164.90 41465.50 88888.00 2023-11-29 10:08:44.000 333 22463.42 164.85 41465.42 88888.00 2023-11-29 10:08:45.000 333 22463.42 164.81 41465.37 47543.39 2023-11-29 10:08:46.000 333 22463.42 164.81 41465.43 88888.00 2023-11-29 10:08:47.000 333 22463.43 164.80 41465.53 88888.00 2023-11-29 10:08:48.000 333 22463.43 164.75 41465.49 88888.00 2023-11-29 10:08:49.000 333 22463.41 164.79 41465.40 88888.00 2023-11-29 10:08:50.000 333 22463.42 164.93 41465.39 47543.42 2023-11-29 10:08:51.000 333 22463.46 165.01 41465.40 88888.00 2023-11-29 10:08:52.000 333 22463.49 165.07 41465.40 88888.00 2023-11-29 10:08:53.000 333 22463.48 165.12 41465.40 88888.00 2023-11-29 10:08:54.000 333 22463.46 165.03 41465.44 88888.00 2023-11-29 10:08:55.000 333 22463.48 164.91 41465.48 47543.42 2023-11-29 10:08:56.000 333 22463.50 164.91 41465.48 88888.00 2023-11-29 10:08:57.000 333 22463.47 164.94 41465.41 88888.00 2023-11-29 10:08:58.000 333 22463.44 164.97 41465.38 88888.00 2023-11-29 10:08:59.000 333 22463.40 164.96 41465.40 88888.00 2023-11-29 10:09:00.000 333 22463.37 164.96 41465.43 47543.45 2023-11-29 10:09:01.000 333 22463.43 165.02 41465.46 88888.00 2023-11-29 10:09:02.000 333 22463.50 165.07 41465.49 88888.00 2023-11-29 10:09:03.000 333 22463.47 165.01 41465.55 88888.00 2023-11-29 10:09:04.000 333 22463.41 164.98 41465.57 88888.00 2023-11-29 10:09:05.000 333 22463.46 165.18 41465.56 47543.45 2023-11-29 10:09:06.000 333 22463.50 165.39 41465.62 88888.00 2023-11-29 10:09:07.000 333 22463.46 165.30 41465.67 88888.00 2023-11-29 10:09:08.000 333 22463.47 165.08 41465.61 88888.00 2023-11-29 10:09:09.000 333 22463.54 164.97 41465.53 88888.00 2023-11-29 10:09:10.000 333 22463.56 164.89 41465.51 47543.45 2023-11-29 10:09:11.000 333 22463.52 164.85 41465.55 88888.00 2023-11-29 10:09:12.000 333 22463.47 164.92 41465.65 88888.00 2023-11-29 10:09:13.000 333 22463.39 164.95 41465.68 88888.00 2023-11-29 10:09:14.000 333 22463.32 164.94 41465.60 88888.00 2023-11-29 10:09:15.000 333 22463.35 165.00 41465.57 47543.46 2023-11-29 10:09:16.000 333 22463.42 165.01 41465.60 88888.00 2023-11-29 10:09:17.000 333 22463.42 164.93 41465.57 88888.00 2023-11-29 10:09:18.000 333 22463.38 164.89 41465.44 88888.00 2023-11-29 10:09:19.000 333 22463.37 164.93 41465.31 88888.00 2023-11-29 10:09:20.000 333 22463.40 164.98 41465.28 47543.44 2023-11-29 10:09:21.000 333 22463.45 165.01 41465.26 88888.00 2023-11-29 10:09:22.000 333 22463.45 165.01 41465.23 88888.00 2023-11-29 10:09:23.000 333 22463.43 164.98 41465.29 88888.00 2023-11-29 10:09:24.000 333 22463.42 165.00 41465.38 88888.00 2023-11-29 10:09:25.000 333 22463.44 165.06 41465.39 47543.43 2023-11-29 10:09:26.000 333 22463.46 165.11 41465.36 88888.00 2023-11-29 10:09:27.000 333 22463.46 165.15 41465.38 88888.00 2023-11-29 10:09:28.000 333 22463.46 165.18 41465.45 88888.00 2023-11-29 10:09:29.000 333 22463.44 165.13 41465.50 88888.00 2023-11-29 10:09:30.000 333 22463.41 165.05 41465.51 47543.37 2023-11-29 10:09:31.000 333 22463.43 165.17 41465.46 88888.00 2023-11-29 10:09:32.000 333 22463.47 165.38 41465.35 88888.00 2023-11-29 10:09:33.000 333 22463.44 165.36 41465.33 88888.00 2023-11-29 10:09:34.000 333 22463.40 165.14 41465.46 88888.00 2023-11-29 10:09:35.000 333 22463.38 165.00 41465.57 47543.36 2023-11-29 10:09:36.000 333 22463.37 165.04 41465.61 88888.00 2023-11-29 10:09:37.000 333 22463.37 165.05 41465.56 88888.00 2023-11-29 10:09:38.000 333 22463.33 164.95 41465.41 88888.00 2023-11-29 10:09:39.000 333 22463.30 164.98 41465.34 88888.00 2023-11-29 10:09:40.000 333 22463.29 165.05 41465.38 47543.34 2023-11-29 10:09:41.000 333 22463.29 165.03 41465.41 88888.00 2023-11-29 10:09:42.000 333 22463.30 165.06 41465.44 88888.00 2023-11-29 10:09:43.000 333 22463.35 165.13 41465.50 88888.00 2023-11-29 10:09:44.000 333 22463.42 165.15 41465.52 88888.00 2023-11-29 10:09:45.000 333 22463.46 165.20 41465.52 47543.34 2023-11-29 10:09:46.000 333 22463.41 165.17 41465.54 88888.00 2023-11-29 10:09:47.000 333 22463.32 165.07 41465.49 88888.00 2023-11-29 10:09:48.000 333 22463.28 165.03 41465.45 88888.00 2023-11-29 10:09:49.000 333 22463.33 165.06 41465.45 88888.00 2023-11-29 10:09:50.000 333 22463.40 165.18 41465.39 47543.36 2023-11-29 10:09:51.000 333 22463.42 165.30 41465.33 88888.00 2023-11-29 10:09:52.000 333 22463.38 165.38 41465.40 88888.00 2023-11-29 10:09:53.000 333 22463.37 165.44 41465.52 88888.00 2023-11-29 10:09:54.000 333 22463.35 165.28 41465.50 88888.00 2023-11-29 10:09:55.000 333 22463.32 165.02 41465.39 47543.37 2023-11-29 10:09:56.000 333 22463.27 164.87 41465.37 88888.00 2023-11-29 10:09:57.000 333 22463.23 164.74 41465.33 88888.00 2023-11-29 10:09:58.000 333 22463.27 164.72 41465.26 88888.00 2023-11-29 10:09:59.000 333 22463.34 164.86 41465.33 88888.00 2023-11-29 10:10:00.000 333 22463.36 164.91 41465.55 47543.38 2023-11-29 10:10:01.000 333 22463.36 164.95 41465.66 88888.00 2023-11-29 10:10:02.000 333 22463.36 165.10 41465.57 88888.00 2023-11-29 10:10:03.000 333 22463.28 165.16 41465.41 88888.00 2023-11-29 10:10:04.000 333 22463.18 165.11 41465.37 88888.00 2023-11-29 10:10:05.000 333 22463.18 165.07 41465.44 47543.37 2023-11-29 10:10:06.000 333 22463.24 165.09 41465.49 88888.00 2023-11-29 10:10:07.000 333 22463.27 165.25 41465.53 88888.00 2023-11-29 10:10:08.000 333 22463.22 165.38 41465.52 88888.00 2023-11-29 10:10:09.000 333 22463.19 165.24 41465.50 88888.00 2023-11-29 10:10:10.000 333 22463.24 164.99 41465.51 47543.39 2023-11-29 10:10:11.000 333 22463.30 164.82 41465.49 88888.00 2023-11-29 10:10:12.000 333 22463.29 164.77 41465.46 88888.00 2023-11-29 10:10:13.000 333 22463.24 164.81 41465.48 88888.00 2023-11-29 10:10:14.000 333 22463.19 164.82 41465.52 88888.00 2023-11-29 10:10:15.000 333 22463.17 164.70 41465.55 47543.38 2023-11-29 10:10:16.000 333 22463.18 164.59 41465.60 88888.00 2023-11-29 10:10:17.000 333 22463.19 164.71 41465.69 88888.00 2023-11-29 10:10:18.000 333 22463.19 164.91 41465.74 88888.00 2023-11-29 10:10:19.000 333 22463.20 164.92 41465.68 88888.00 2023-11-29 10:10:20.000 333 22463.19 164.88 41465.59 47543.35 2023-11-29 10:10:21.000 333 22463.25 165.09 41465.47 88888.00 2023-11-29 10:10:22.000 333 22463.35 165.35 41465.36 88888.00 2023-11-29 10:10:23.000 333 22463.30 165.32 41465.46 88888.00 2023-11-29 10:10:24.000 333 22463.18 165.05 41465.64 88888.00 2023-11-29 10:10:25.000 333 22463.17 164.77 41465.60 47543.36 2023-11-29 10:10:26.000 333 22463.20 164.52 41465.41 88888.00 2023-11-29 10:10:27.000 333 22463.21 164.49 41465.38 88888.00 2023-11-29 10:10:28.000 333 22463.19 164.70 41465.54 88888.00 2023-11-29 10:10:29.000 333 22463.18 164.86 41465.65 88888.00 2023-11-29 10:10:30.000 333 22463.22 164.80 41465.57 47543.33 2023-11-29 10:10:31.000 333 22463.31 164.77 41465.48 88888.00 2023-11-29 10:10:32.000 333 22463.34 164.84 41465.57 88888.00 2023-11-29 10:10:33.000 333 22463.28 164.79 41465.66 88888.00 2023-11-29 10:10:34.000 333 22463.23 164.71 41465.66 88888.00 2023-11-29 10:10:35.000 333 22463.24 164.78 41465.67 47543.33 2023-11-29 10:10:36.000 333 22463.21 164.75 41465.68 88888.00 2023-11-29 10:10:37.000 333 22463.13 164.42 41465.62 88888.00 2023-11-29 10:10:38.000 333 22463.11 164.27 41465.53 88888.00 2023-11-29 10:10:39.000 333 22463.16 164.47 41465.50 88888.00 2023-11-29 10:10:40.000 333 22463.17 164.49 41465.51 47543.29 2023-11-29 10:10:41.000 333 22463.18 164.44 41465.43 88888.00 2023-11-29 10:10:42.000 333 22463.25 164.76 41465.36 88888.00 2023-11-29 10:10:43.000 333 22463.28 165.05 41465.45 88888.00 2023-11-29 10:10:44.000 333 22463.24 164.90 41465.54 88888.00 2023-11-29 10:10:45.000 333 22463.18 164.63 41465.57 47543.34 2023-11-29 10:10:46.000 333 22463.17 164.51 41465.62 88888.00 2023-11-29 10:10:47.000 333 22463.18 164.54 41465.68 88888.00 2023-11-29 10:10:48.000 333 22463.18 164.59 41465.70 88888.00 2023-11-29 10:10:49.000 333 22463.15 164.61 41465.69 88888.00 2023-11-29 10:10:50.000 333 22463.10 164.58 41465.62 47543.32 2023-11-29 10:10:51.000 333 22463.09 164.43 41465.50 88888.00 2023-11-29 10:10:52.000 333 22463.11 164.27 41465.46 88888.00 2023-11-29 10:10:53.000 333 22463.16 164.32 41465.52 88888.00 2023-11-29 10:10:54.000 333 22463.21 164.51 41465.62 88888.00 2023-11-29 10:10:55.000 333 22463.31 164.67 41465.63 47543.31 2023-11-29 10:10:56.000 333 22463.38 164.76 41465.55 88888.00 2023-11-29 10:10:57.000 333 22463.32 164.76 41465.50 88888.00 2023-11-29 10:10:58.000 333 22463.24 164.71 41465.50 88888.00 2023-11-29 10:10:59.000 333 22463.23 164.56 41465.55 88888.00 2023-11-29 10:11:00.000 333 22463.26 164.29 41465.60 47543.36 2023-11-29 10:11:01.000 333 22463.24 164.07 41465.64 88888.00 2023-11-29 10:11:02.000 333 22463.18 164.11 41465.68 88888.00 2023-11-29 10:11:03.000 333 22463.14 164.35 41465.66 88888.00 2023-11-29 10:11:04.000 333 22463.13 164.53 41465.59 88888.00 2023-11-29 10:11:05.000 333 22463.15 164.61 41465.60 47543.32 2023-11-29 10:11:06.000 333 22463.14 164.47 41465.56 88888.00 2023-11-29 10:11:07.000 333 22463.06 163.97 41465.41 88888.00 2023-11-29 10:11:08.000 333 22463.01 163.67 41465.36 88888.00 2023-11-29 10:11:09.000 333 22463.07 163.95 41465.48 88888.00 2023-11-29 10:11:10.000 333 22463.16 164.35 41465.69 47543.32 2023-11-29 10:11:11.000 333 22463.16 164.34 41465.82 88888.00 2023-11-29 10:11:12.000 333 22463.12 164.06 41465.72 88888.00 2023-11-29 10:11:13.000 333 22463.16 164.00 41465.57 88888.00 2023-11-29 10:11:14.000 333 22463.22 164.21 41465.61 88888.00 2023-11-29 10:11:15.000 333 22463.21 164.36 41465.73 47543.33 2023-11-29 10:11:16.000 333 22463.22 164.34 41465.79 88888.00 2023-11-29 10:11:17.000 333 22463.22 164.14 41465.76 88888.00 2023-11-29 10:11:18.000 333 22463.18 164.02 41465.71 88888.00 2023-11-29 10:11:19.000 333 22463.18 164.21 41465.70 88888.00 2023-11-29 10:11:20.000 333 22463.19 164.37 41465.79 47543.33 2023-11-29 10:11:21.000 333 22463.16 164.24 41465.86 88888.00 2023-11-29 10:11:22.000 333 22463.12 164.12 41465.76 88888.00 2023-11-29 10:11:23.000 333 22463.10 164.24 41465.62 88888.00 2023-11-29 10:11:24.000 333 22463.12 164.39 41465.55 88888.00 2023-11-29 10:11:25.000 333 22463.20 164.51 41465.54 47543.31 2023-11-29 10:11:26.000 333 22463.27 164.65 41465.56 88888.00 2023-11-29 10:11:27.000 333 22463.30 164.71 41465.62 88888.00 2023-11-29 10:11:28.000 333 22463.28 164.61 41465.65 88888.00 2023-11-29 10:11:29.000 333 22463.23 164.41 41465.68 88888.00 2023-11-29 10:11:30.000 333 22463.21 164.30 41465.73 47543.29 2023-11-29 10:11:31.000 333 22463.19 164.18 41465.64 88888.00 2023-11-29 10:11:32.000 333 22463.20 164.04 41465.51 88888.00 2023-11-29 10:11:33.000 333 22463.25 164.04 41465.46 88888.00 2023-11-29 10:11:34.000 333 22463.27 164.16 41465.41 88888.00 2023-11-29 10:11:35.000 333 22463.27 164.12 41465.34 47543.24 2023-11-29 10:11:36.000 333 22463.32 164.02 41465.29 88888.00 2023-11-29 10:11:37.000 333 22463.34 164.24 41465.38 88888.00 2023-11-29 10:11:38.000 333 22463.30 164.47 41465.52 88888.00 2023-11-29 10:11:39.000 333 22463.26 164.31 41465.52 88888.00 2023-11-29 10:11:40.000 333 22463.23 164.11 41465.45 47543.25 2023-11-29 10:11:41.000 333 22463.20 164.24 41465.49 88888.00 2023-11-29 10:11:42.000 333 22463.23 164.41 41465.57 88888.00 2023-11-29 10:11:43.000 333 22463.32 164.32 41465.45 88888.00 2023-11-29 10:11:44.000 333 22463.40 164.25 41465.26 88888.00 2023-11-29 10:11:45.000 333 22463.46 164.36 41465.19 47543.22 2023-11-29 10:11:46.000 333 22463.51 164.27 41465.19 88888.00 2023-11-29 10:11:47.000 333 22463.56 163.94 41465.08 88888.00 2023-11-29 10:11:48.000 333 22463.56 163.79 41465.01 88888.00 2023-11-29 10:11:49.000 333 22463.45 163.80 41465.14 88888.00 2023-11-29 10:11:50.000 333 22463.24 163.85 41465.23 47543.15 2023-11-29 10:11:51.000 333 22463.09 163.95 41465.22 88888.00 2023-11-29 10:11:52.000 333 22463.05 163.99 41465.27 88888.00 2023-11-29 10:11:53.000 333 22463.08 163.97 41465.29 88888.00 2023-11-29 10:11:54.000 333 22463.12 163.94 41465.24 88888.00 2023-11-29 10:11:55.000 333 22463.09 163.86 41465.29 47543.29 2023-11-29 10:11:56.000 333 22463.03 163.84 41465.37 88888.00 2023-11-29 10:11:57.000 333 22463.06 163.92 41465.36 88888.00 2023-11-29 10:11:58.000 333 22463.14 163.98 41465.34 88888.00 2023-11-29 10:11:59.000 333 22463.20 164.00 41465.43 88888.00 2023-11-29 10:12:00.000 333 22463.18 164.01 41465.54 47543.33 2023-11-29 10:12:01.000 333 22463.11 163.97 41465.52 88888.00 2023-11-29 10:12:02.000 333 22463.15 164.07 41465.41 88888.00 2023-11-29 10:12:03.000 333 22463.24 164.26 41465.38 88888.00 2023-11-29 10:12:04.000 333 22463.24 164.12 41465.45 88888.00 2023-11-29 10:12:05.000 333 22463.21 163.87 41465.55 47543.35 2023-11-29 10:12:06.000 333 22463.22 163.75 41465.61 88888.00 2023-11-29 10:12:07.000 333 22463.19 163.73 41465.59 88888.00 2023-11-29 10:12:08.000 333 22463.16 163.80 41465.62 88888.00 2023-11-29 10:12:09.000 333 22463.18 163.86 41465.63 88888.00 2023-11-29 10:12:10.000 333 22463.24 163.80 41465.55 47543.37 2023-11-29 10:12:11.000 333 22463.25 163.79 41465.52 88888.00 2023-11-29 10:12:12.000 333 22463.21 163.85 41465.56 88888.00 2023-11-29 10:12:13.000 333 22463.20 163.82 41465.60 88888.00 2023-11-29 10:12:14.000 333 22463.26 163.81 41465.59 88888.00 2023-11-29 10:12:15.000 333 22463.33 163.93 41465.52 47543.40 2023-11-29 10:12:16.000 333 22463.33 164.04 41465.44 88888.00 2023-11-29 10:12:17.000 333 22463.31 164.06 41465.47 88888.00 2023-11-29 10:12:18.000 333 22463.31 163.94 41465.59 88888.00 2023-11-29 10:12:19.000 333 22463.28 163.77 41465.67 88888.00 2023-11-29 10:12:20.000 333 22463.24 163.67 41465.65 47543.39 2023-11-29 10:12:21.000 333 22463.19 163.66 41465.56 88888.00 2023-11-29 10:12:22.000 333 22463.18 163.78 41465.59 88888.00 2023-11-29 10:12:23.000 333 22463.19 163.89 41465.69 88888.00 2023-11-29 10:12:24.000 333 22463.19 163.89 41465.66 88888.00 2023-11-29 10:12:25.000 333 22463.20 163.95 41465.55 47543.39 2023-11-29 10:12:26.000 333 22463.21 164.12 41465.50 88888.00 2023-11-29 10:12:27.000 333 22463.19 164.17 41465.58 88888.00 2023-11-29 10:12:28.000 333 22463.17 164.03 41465.66 88888.00 2023-11-29 10:12:29.000 333 22463.15 163.90 41465.62 88888.00 2023-11-29 10:12:30.000 333 22463.16 163.92 41465.52 47543.35 2023-11-29 10:12:31.000 333 22463.22 164.06 41465.55 88888.00 2023-11-29 10:12:32.000 333 22463.24 163.97 41465.65 88888.00 2023-11-29 10:12:33.000 333 22463.20 163.73 41465.68 88888.00 2023-11-29 10:12:34.000 333 22463.18 163.75 41465.64 88888.00 2023-11-29 10:12:35.000 333 22463.15 163.90 41465.68 47543.36 2023-11-29 10:12:36.000 333 22463.11 163.90 41465.76 88888.00 2023-11-29 10:12:37.000 333 22463.10 163.78 41465.74 88888.00 2023-11-29 10:12:38.000 333 22463.11 163.74 41465.72 88888.00 2023-11-29 10:12:39.000 333 22463.14 163.78 41465.75 88888.00 2023-11-29 10:12:40.000 333 22463.15 163.78 41465.72 47543.36 2023-11-29 10:12:41.000 333 22463.14 163.75 41465.62 88888.00 2023-11-29 10:12:42.000 333 22463.14 163.81 41465.60 88888.00 2023-11-29 10:12:43.000 333 22463.15 163.86 41465.66 88888.00 2023-11-29 10:12:44.000 333 22463.15 163.73 41465.72 88888.00 2023-11-29 10:12:45.000 333 22463.11 163.59 41465.73 47543.31 2023-11-29 10:12:46.000 333 22463.08 163.69 41465.69 88888.00 2023-11-29 10:12:47.000 333 22463.10 163.88 41465.71 88888.00 2023-11-29 10:12:48.000 333 22463.11 163.85 41465.73 88888.00 2023-11-29 10:12:49.000 333 22463.06 163.71 41465.68 88888.00 2023-11-29 10:12:50.000 333 22463.04 163.69 41465.64 47543.30 2023-11-29 10:12:51.000 333 22463.06 163.72 41465.57 88888.00 2023-11-29 10:12:52.000 333 22463.07 163.72 41465.48 88888.00 2023-11-29 10:12:53.000 333 22463.04 163.66 41465.46 88888.00 2023-11-29 10:12:54.000 333 22463.02 163.69 41465.53 88888.00 2023-11-29 10:12:55.000 333 22463.09 163.94 41465.62 47543.31 2023-11-29 10:12:56.000 333 22463.11 164.15 41465.70 88888.00 2023-11-29 10:12:57.000 333 22463.03 163.99 41465.75 88888.00 2023-11-29 10:12:58.000 333 22462.97 163.78 41465.74 88888.00 2023-11-29 10:12:59.000 333 22462.96 163.78 41465.71 88888.00 2023-11-29 10:13:00.000 333 22462.92 163.80 41465.66 47543.31 2023-11-29 10:13:01.000 333 22462.92 163.86 41465.62 88888.00 2023-11-29 10:13:02.000 333 22463.00 163.97 41465.60 88888.00 2023-11-29 10:13:03.000 333 22463.04 163.97 41465.61 88888.00 2023-11-29 10:13:04.000 333 22463.01 163.87 41465.66 88888.00 2023-11-29 10:13:05.000 333 22462.97 163.81 41465.65 47543.28 2023-11-29 10:13:06.000 333 22462.98 163.91 41465.56 88888.00 2023-11-29 10:13:07.000 333 22462.99 164.00 41465.50 88888.00 2023-11-29 10:13:08.000 333 22462.99 163.94 41465.57 88888.00 2023-11-29 10:13:09.000 333 22462.99 163.81 41465.69 88888.00 2023-11-29 10:13:10.000 333 22462.99 163.73 41465.73 47543.27 2023-11-29 10:13:11.000 333 22462.98 163.78 41465.67 88888.00 2023-11-29 10:13:12.000 333 22462.99 164.04 41465.59 88888.00 2023-11-29 10:13:13.000 333 22463.02 164.21 41465.54 88888.00 2023-11-29 10:13:14.000 333 22463.01 164.06 41465.55 88888.00 2023-11-29 10:13:15.000 333 22462.97 163.83 41465.59 47543.25 2023-11-29 10:13:16.000 333 22462.93 163.78 41465.56 88888.00 2023-11-29 10:13:17.000 333 22462.92 163.87 41465.55 88888.00 2023-11-29 10:13:18.000 333 22462.89 163.92 41465.61 88888.00 2023-11-29 10:13:19.000 333 22462.84 163.91 41465.61 88888.00 2023-11-29 10:13:20.000 333 22462.88 163.90 41465.56 47543.26 2023-11-29 10:13:21.000 333 22462.96 163.89 41465.56 88888.00 2023-11-29 10:13:22.000 333 22462.97 163.89 41465.54 88888.00 2023-11-29 10:13:23.000 333 22462.94 163.88 41465.48 88888.00 2023-11-29 10:13:24.000 333 22462.96 163.91 41465.50 88888.00 2023-11-29 10:13:25.000 333 22462.96 163.95 41465.60 47543.25 2023-11-29 10:13:26.000 333 22462.92 163.93 41465.62 88888.00 2023-11-29 10:13:27.000 333 22462.92 163.88 41465.54 88888.00 2023-11-29 10:13:28.000 333 22462.97 163.84 41465.49 88888.00 2023-11-29 10:13:29.000 333 22463.02 163.82 41465.52 88888.00 2023-11-29 10:13:30.000 333 22463.03 163.81 41465.54 47543.24 2023-11-29 10:13:31.000 333 22463.00 163.86 41465.51 88888.00 2023-11-29 10:13:32.000 333 22462.97 163.90 41465.45 88888.00 2023-11-29 10:13:33.000 333 22462.90 163.87 41465.43 88888.00 2023-11-29 10:13:34.000 333 22462.85 163.85 41465.46 88888.00 2023-11-29 10:13:35.000 333 22462.85 163.83 41465.52 47543.22 2023-11-29 10:13:36.000 333 22462.89 163.81 41465.59 88888.00 2023-11-29 10:13:37.000 333 22462.94 163.84 41465.60 88888.00 2023-11-29 10:13:38.000 333 22462.97 163.90 41465.57 88888.00 2023-11-29 10:13:39.000 333 22462.96 163.90 41465.56 88888.00 2023-11-29 10:13:40.000 333 22462.98 163.88 41465.61 47543.24 2023-11-29 10:13:41.000 333 22462.98 163.87 41465.67 88888.00 2023-11-29 10:13:42.000 333 22462.91 163.84 41465.66 88888.00 2023-11-29 10:13:43.000 333 22462.84 163.83 41465.62 88888.00 2023-11-29 10:13:44.000 333 22462.85 163.86 41465.59 88888.00 2023-11-29 10:13:45.000 333 22462.91 163.93 41465.58 47543.21 2023-11-29 10:13:46.000 333 22462.94 163.98 41465.60 88888.00 2023-11-29 10:13:47.000 333 22462.91 163.96 41465.57 88888.00 2023-11-29 10:13:48.000 333 22462.85 163.93 41465.48 88888.00 2023-11-29 10:13:49.000 333 22462.80 163.90 41465.44 88888.00 2023-11-29 10:13:50.000 333 22462.77 163.86 41465.51 47543.17 2023-11-29 10:13:51.000 333 22462.74 163.85 41465.56 88888.00 2023-11-29 10:13:52.000 333 22462.74 163.86 41465.52 88888.00 2023-11-29 10:13:53.000 333 22462.78 163.88 41465.48 88888.00 2023-11-29 10:13:54.000 333 22462.83 163.91 41465.54 88888.00 2023-11-29 10:13:55.000 333 22462.83 163.96 41465.64 47543.17 2023-11-29 10:13:56.000 333 22462.80 163.97 41465.71 88888.00 2023-11-29 10:13:57.000 333 22462.82 163.95 41465.77 88888.00 2023-11-29 10:13:58.000 333 22462.86 163.93 41465.74 88888.00 2023-11-29 10:13:59.000 333 22462.84 163.90 41465.65 88888.00 2023-11-29 10:14:00.000 333 22462.81 163.90 41465.59 47543.17 2023-11-29 10:14:01.000 333 22462.82 163.95 41465.59 88888.00 2023-11-29 10:14:02.000 333 22462.84 164.01 41465.60 88888.00 2023-11-29 10:14:03.000 333 22462.82 164.03 41465.65 88888.00 2023-11-29 10:14:04.000 333 22462.78 164.02 41465.72 88888.00 2023-11-29 10:14:05.000 333 22462.73 163.98 41465.71 47543.11 2023-11-29 10:14:06.000 333 22462.72 163.93 41465.63 88888.00 2023-11-29 10:14:07.000 333 22462.73 163.92 41465.59 88888.00 2023-11-29 10:14:08.000 333 22462.75 163.96 41465.59 88888.00 2023-11-29 10:14:09.000 333 22462.77 163.99 41465.55 88888.00 2023-11-29 10:14:10.000 333 22462.76 163.98 41465.48 47543.12 2023-11-29 10:14:11.000 333 22462.74 164.00 41465.51 88888.00 2023-11-29 10:14:12.000 333 22462.73 164.01 41465.63 88888.00 2023-11-29 10:14:13.000 333 22462.73 163.97 41465.67 88888.00 2023-11-29 10:14:14.000 333 22462.75 163.92 41465.59 88888.00 2023-11-29 10:14:15.000 333 22462.75 163.91 41465.43 47543.13 2023-11-29 10:14:16.000 333 22462.76 163.92 41465.41 88888.00 2023-11-29 10:14:17.000 333 22462.79 163.95 41465.57 88888.00 2023-11-29 10:14:18.000 333 22462.78 163.95 41465.71 88888.00 2023-11-29 10:14:19.000 333 22462.72 163.92 41465.73 88888.00 2023-11-29 10:14:20.000 333 22462.68 163.94 41465.73 47543.10 2023-11-29 10:14:21.000 333 22462.67 163.98 41465.74 88888.00 2023-11-29 10:14:22.000 333 22462.68 163.94 41465.70 88888.00 2023-11-29 10:14:23.000 333 22462.73 163.88 41465.63 88888.00 2023-11-29 10:14:24.000 333 22462.79 163.87 41465.60 88888.00 2023-11-29 10:14:25.000 333 22462.81 163.87 41465.59 47543.10 2023-11-29 10:14:26.000 333 22462.78 163.84 41465.56 88888.00 2023-11-29 10:14:27.000 333 22462.76 163.84 41465.61 88888.00 2023-11-29 10:14:28.000 333 22462.78 163.89 41465.72 88888.00 2023-11-29 10:14:29.000 333 22462.84 163.97 41465.74 88888.00 2023-11-29 10:14:30.000 333 22462.87 164.00 41465.64 47543.11 2023-11-29 10:14:31.000 333 22462.84 163.95 41465.55 88888.00 2023-11-29 10:14:32.000 333 22462.83 163.91 41465.53 88888.00 2023-11-29 10:14:33.000 333 22462.85 163.93 41465.56 88888.00 2023-11-29 10:14:34.000 333 22462.85 163.94 41465.59 88888.00 2023-11-29 10:14:35.000 333 22462.82 163.93 41465.59 47543.11 2023-11-29 10:14:36.000 333 22462.81 163.97 41465.60 88888.00 2023-11-29 10:14:37.000 333 22462.85 164.04 41465.62 88888.00 2023-11-29 10:14:38.000 333 22462.86 164.05 41465.66 88888.00 2023-11-29 10:14:39.000 333 22462.84 164.00 41465.67 88888.00 2023-11-29 10:14:40.000 333 22462.84 163.95 41465.64 47543.08 2023-11-29 10:14:41.000 333 22462.82 163.96 41465.60 88888.00 2023-11-29 10:14:42.000 333 22462.76 163.99 41465.54 88888.00 2023-11-29 10:14:43.000 333 22462.76 163.98 41465.47 88888.00 2023-11-29 10:14:44.000 333 22462.85 163.99 41465.50 88888.00 2023-11-29 10:14:45.000 333 22462.90 164.04 41465.61 47543.12 2023-11-29 10:14:46.000 333 22462.86 164.06 41465.64 88888.00 2023-11-29 10:14:47.000 333 22462.78 164.06 41465.58 88888.00 2023-11-29 10:14:48.000 333 22462.72 164.05 41465.51 88888.00 2023-11-29 10:14:49.000 333 22462.74 164.01 41465.51 88888.00 2023-11-29 10:14:50.000 333 22462.82 163.98 41465.57 47543.06 2023-11-29 10:14:51.000 333 22462.87 163.99 41465.54 88888.00 2023-11-29 10:14:52.000 333 22462.82 164.04 41465.49 88888.00 2023-11-29 10:14:53.000 333 22462.76 164.09 41465.57 88888.00 2023-11-29 10:14:54.000 333 22462.78 164.12 41465.73 88888.00 2023-11-29 10:14:55.000 333 22462.81 164.19 41465.80 47543.01 2023-11-29 10:14:56.000 333 22462.75 164.24 41465.69 88888.00 2023-11-29 10:14:57.000 333 22462.65 164.20 41465.57 88888.00 2023-11-29 10:14:58.000 333 22462.61 164.11 41465.54 88888.00 2023-11-29 10:14:59.000 333 22462.64 164.04 41465.54 88888.00 2023-11-29 10:15:00.000 333 22462.65 164.01 41465.52 47542.99 2023-11-29 10:15:01.000 333 22462.59 164.06 41465.53 88888.00 2023-11-29 10:15:02.000 333 22462.55 164.14 41465.54 88888.00 2023-11-29 10:15:03.000 333 22462.57 164.17 41465.54 88888.00 2023-11-29 10:15:04.000 333 22462.59 164.16 41465.52 88888.00 2023-11-29 10:15:05.000 333 22462.55 164.10 41465.48 47542.98 2023-11-29 10:15:06.000 333 22462.48 164.05 41465.46 88888.00 2023-11-29 10:15:07.000 333 22462.50 164.06 41465.50 88888.00 2023-11-29 10:15:08.000 333 22462.57 164.11 41465.52 88888.00 2023-11-29 10:15:09.000 333 22462.59 164.14 41465.47 88888.00 2023-11-29 10:15:10.000 333 22462.60 164.14 41465.38 47542.96 2023-11-29 10:15:11.000 333 22462.60 164.13 41465.32 88888.00 2023-11-29 10:15:12.000 333 22462.61 164.12 41465.35 88888.00 2023-11-29 10:15:13.000 333 22462.63 164.11 41465.47 88888.00 2023-11-29 10:15:14.000 333 22462.64 164.09 41465.56 88888.00 2023-11-29 10:15:15.000 333 22462.60 164.07 41465.59 47542.96 2023-11-29 10:15:16.000 333 22462.56 164.05 41465.56 88888.00 2023-11-29 10:15:17.000 333 22462.57 164.06 41465.55 88888.00 2023-11-29 10:15:18.000 333 22462.60 164.09 41465.57 88888.00 2023-11-29 10:15:19.000 333 22462.62 164.09 41465.56 88888.00 2023-11-29 10:15:20.000 333 22462.63 164.11 41465.56 47542.99 2023-11-29 10:15:21.000 333 22462.62 164.14 41465.57 88888.00 2023-11-29 10:15:22.000 333 22462.59 164.12 41465.53 88888.00 2023-11-29 10:15:23.000 333 22462.56 164.08 41465.51 88888.00 2023-11-29 10:15:24.000 333 22462.54 164.09 41465.50 88888.00 2023-11-29 10:15:25.000 333 22462.53 164.16 41465.46 47542.98 2023-11-29 10:15:26.000 333 22462.59 164.22 41465.41 88888.00 2023-11-29 10:15:27.000 333 22462.66 164.21 41465.44 88888.00 2023-11-29 10:15:28.000 333 22462.68 164.15 41465.47 88888.00 2023-11-29 10:15:29.000 333 22462.65 164.09 41465.41 88888.00 2023-11-29 10:15:30.000 333 22462.62 164.04 41465.34 47542.97 2023-11-29 10:15:31.000 333 22462.67 164.05 41465.32 88888.00 2023-11-29 10:15:32.000 333 22462.72 164.10 41465.32 88888.00 2023-11-29 10:15:33.000 333 22462.73 164.10 41465.31 88888.00 2023-11-29 10:15:34.000 333 22462.72 164.06 41465.34 88888.00 2023-11-29 10:15:35.000 333 22462.72 164.07 41465.43 47542.98 2023-11-29 10:15:36.000 333 22462.68 164.13 41465.43 88888.00 2023-11-29 10:15:37.000 333 22462.65 164.17 41465.30 88888.00 2023-11-29 10:15:38.000 333 22462.62 164.15 41465.17 88888.00 2023-11-29 10:15:39.000 333 22462.60 164.07 41465.16 88888.00 2023-11-29 10:15:40.000 333 22462.60 164.06 41465.27 47542.97 2023-11-29 10:15:41.000 333 22462.61 164.08 41465.36 88888.00 2023-11-29 10:15:42.000 333 22462.63 164.07 41465.36 88888.00 2023-11-29 10:15:43.000 333 22462.67 164.07 41465.38 88888.00 2023-11-29 10:15:44.000 333 22462.71 164.08 41465.49 88888.00 2023-11-29 10:15:45.000 333 22462.68 164.08 41465.54 47542.97 2023-11-29 10:15:46.000 333 22462.60 164.04 41465.43 88888.00 2023-11-29 10:15:47.000 333 22462.55 163.96 41465.26 88888.00 2023-11-29 10:15:48.000 333 22462.57 163.94 41465.16 88888.00 2023-11-29 10:15:49.000 333 22462.64 163.99 41465.16 88888.00 2023-11-29 10:15:50.000 333 22462.67 164.02 41465.21 47542.99 2023-11-29 10:15:51.000 333 22462.68 164.00 41465.32 88888.00 2023-11-29 10:15:52.000 333 22462.69 164.00 41465.41 88888.00 2023-11-29 10:15:53.000 333 22462.74 164.06 41465.44 88888.00 2023-11-29 10:15:54.000 333 22462.77 164.09 41465.47 88888.00 2023-11-29 10:15:55.000 333 22462.78 164.06 41465.53 47542.96 2023-11-29 10:15:56.000 333 22462.78 164.02 41465.53 88888.00 2023-11-29 10:15:57.000 333 22462.77 164.00 41465.46 88888.00 2023-11-29 10:15:58.000 333 22462.79 163.99 41465.46 88888.00 2023-11-29 10:15:59.000 333 22462.82 164.03 41465.59 88888.00 2023-11-29 10:16:00.000 333 22462.85 164.16 41465.68 47542.96 2023-11-29 10:16:01.000 333 22462.84 164.23 41465.67 88888.00 2023-11-29 10:16:02.000 333 22462.83 164.19 41465.64 88888.00 2023-11-29 10:16:03.000 333 22462.83 164.10 41465.54 88888.00 2023-11-29 10:16:04.000 333 22462.81 164.06 41465.41 88888.00 2023-11-29 10:16:05.000 333 22462.78 164.05 41465.38 47542.92 2023-11-29 10:16:06.000 333 22462.78 164.06 41465.46 88888.00 2023-11-29 10:16:07.000 333 22462.78 164.11 41465.54 88888.00 2023-11-29 10:16:08.000 333 22462.70 164.14 41465.56 88888.00 2023-11-29 10:16:09.000 333 22462.62 164.10 41465.53 88888.00 2023-11-29 10:16:10.000 333 22462.62 164.08 41465.54 47542.93 2023-11-29 10:16:11.000 333 22462.67 164.10 41465.55 88888.00 2023-11-29 10:16:12.000 333 22462.71 164.08 41465.49 88888.00 2023-11-29 10:16:13.000 333 22462.70 164.07 41465.43 88888.00 2023-11-29 10:16:14.000 333 22462.68 164.08 41465.47 88888.00 2023-11-29 10:16:15.000 333 22462.67 164.11 41465.54 47542.93 2023-11-29 10:16:16.000 333 22462.65 164.14 41465.53 88888.00 2023-11-29 10:16:17.000 333 22462.61 164.16 41465.43 88888.00 2023-11-29 10:16:18.000 333 22462.58 164.20 41465.32 88888.00 2023-11-29 10:16:19.000 333 22462.58 164.22 41465.34 88888.00 2023-11-29 10:16:20.000 333 22462.59 164.16 41465.43 47542.87 2023-11-29 10:16:21.000 333 22462.54 164.09 41465.44 88888.00 2023-11-29 10:16:22.000 333 22462.52 164.05 41465.35 88888.00 2023-11-29 10:16:23.000 333 22462.58 164.05 41465.38 88888.00 2023-11-29 10:16:24.000 333 22462.62 164.08 41465.50 88888.00 2023-11-29 10:16:25.000 333 22462.58 164.07 41465.49 47542.87 2023-11-29 10:16:26.000 333 22462.52 164.00 41465.40 88888.00 2023-11-29 10:16:27.000 333 22462.51 163.95 41465.37 88888.00 2023-11-29 10:16:28.000 333 22462.49 163.94 41465.37 88888.00 2023-11-29 10:16:29.000 333 22462.47 163.93 41465.38 88888.00 2023-11-29 10:16:30.000 333 22462.46 163.94 41465.43 47542.82 2023-11-29 10:16:31.000 333 22462.45 163.98 41465.46 88888.00 2023-11-29 10:16:32.000 333 22462.46 164.05 41465.50 88888.00 2023-11-29 10:16:33.000 333 22462.47 164.08 41465.54 88888.00 2023-11-29 10:16:34.000 333 22462.45 164.04 41465.53 88888.00 2023-11-29 10:16:35.000 333 22462.42 163.99 41465.54 47542.77 2023-11-29 10:16:36.000 333 22462.38 163.96 41465.55 88888.00 2023-11-29 10:16:37.000 333 22462.35 163.91 41465.50 88888.00 2023-11-29 10:16:38.000 333 22462.34 163.85 41465.39 88888.00 2023-11-29 10:16:39.000 333 22462.32 163.84 41465.38 88888.00 2023-11-29 10:16:40.000 333 22462.32 163.94 41465.46 47542.76 2023-11-29 10:16:41.000 333 22462.33 164.04 41465.47 88888.00 2023-11-29 10:16:42.000 333 22462.31 163.99 41465.43 88888.00 2023-11-29 10:16:43.000 333 22462.30 163.92 41465.43 88888.00 2023-11-29 10:16:44.000 333 22462.33 163.93 41465.50 88888.00 2023-11-29 10:16:45.000 333 22462.34 163.97 41465.51 47542.75 2023-11-29 10:16:46.000 333 22462.34 164.02 41465.46 88888.00 2023-11-29 10:16:47.000 333 22462.38 164.04 41465.41 88888.00 2023-11-29 10:16:48.000 333 22462.41 164.03 41465.40 88888.00 2023-11-29 10:16:49.000 333 22462.38 164.06 41465.42 88888.00 2023-11-29 10:16:50.000 333 22462.37 164.12 41465.50 47542.73 2023-11-29 10:16:51.000 333 22462.42 164.16 41465.57 88888.00 2023-11-29 10:16:52.000 333 22462.44 164.15 41465.55 88888.00 2023-11-29 10:16:53.000 333 22462.38 164.08 41465.48 88888.00 2023-11-29 10:16:54.000 333 22462.33 163.98 41465.44 88888.00 2023-11-29 10:16:55.000 333 22462.35 163.95 41465.49 47542.72 2023-11-29 10:16:56.000 333 22462.38 163.98 41465.57 88888.00 2023-11-29 10:16:57.000 333 22462.36 163.95 41465.55 88888.00 2023-11-29 10:16:58.000 333 22462.31 163.94 41465.50 88888.00 2023-11-29 10:16:59.000 333 22462.28 164.02 41465.56 88888.00 2023-11-29 10:17:00.000 333 22462.30 164.10 41465.63 47542.69 2023-11-29 10:17:01.000 333 22462.30 164.06 41465.55 88888.00 2023-11-29 10:17:02.000 333 22462.28 163.94 41465.45 88888.00 2023-11-29 10:17:03.000 333 22462.33 163.91 41465.47 88888.00 2023-11-29 10:17:04.000 333 22462.41 163.96 41465.51 88888.00 2023-11-29 10:17:05.000 333 22462.44 164.00 41465.55 47542.69 2023-11-29 10:17:06.000 333 22462.40 164.05 41465.61 88888.00 2023-11-29 10:17:07.000 333 22462.37 164.11 41465.63 88888.00 2023-11-29 10:17:08.000 333 22462.40 164.07 41465.63 88888.00 2023-11-29 10:17:09.000 333 22462.41 163.98 41465.62 88888.00 2023-11-29 10:17:10.000 333 22462.34 163.96 41465.61 47542.66 2023-11-29 10:17:11.000 333 22462.25 164.04 41465.63 88888.00 2023-11-29 10:17:12.000 333 22462.23 164.07 41465.64 88888.00 2023-11-29 10:17:13.000 333 22462.27 164.01 41465.62 88888.00 2023-11-29 10:17:14.000 333 22462.30 163.96 41465.63 88888.00 2023-11-29 10:17:15.000 333 22462.30 163.99 41465.61 47542.66 2023-11-29 10:17:16.000 333 22462.31 164.00 41465.54 88888.00 2023-11-29 10:17:17.000 333 22462.31 163.97 41465.52 88888.00 2023-11-29 10:17:18.000 333 22462.28 163.94 41465.50 88888.00 2023-11-29 10:17:19.000 333 22462.24 163.94 41465.47 88888.00 2023-11-29 10:17:20.000 333 22462.22 163.96 41465.49 47542.65 2023-11-29 10:17:21.000 333 22462.19 163.91 41465.50 88888.00 2023-11-29 10:17:22.000 333 22462.17 163.83 41465.47 88888.00 2023-11-29 10:17:23.000 333 22462.18 163.82 41465.43 88888.00 2023-11-29 10:17:24.000 333 22462.15 163.88 41465.37 88888.00 2023-11-29 10:17:25.000 333 22462.12 163.91 41465.36 47542.62 2023-11-29 10:17:26.000 333 22462.16 163.90 41465.44 88888.00 2023-11-29 10:17:27.000 333 22462.19 163.87 41465.46 88888.00 2023-11-29 10:17:28.000 333 22462.19 163.84 41465.40 88888.00 2023-11-29 10:17:29.000 333 22462.19 163.86 41465.41 88888.00 2023-11-29 10:17:30.000 333 22462.18 163.91 41465.44 47542.64 2023-11-29 10:17:31.000 333 22462.16 163.91 41465.40 88888.00 2023-11-29 10:17:32.000 333 22462.16 163.86 41465.40 88888.00 2023-11-29 10:17:33.000 333 22462.19 163.87 41465.46 88888.00 2023-11-29 10:17:34.000 333 22462.26 163.93 41465.45 88888.00 2023-11-29 10:17:35.000 333 22462.27 163.88 41465.39 47542.61 2023-11-29 10:17:36.000 333 22462.22 163.77 41465.39 88888.00 2023-11-29 10:17:37.000 333 22462.18 163.74 41465.46 88888.00 2023-11-29 10:17:38.000 333 22462.18 163.75 41465.52 88888.00 2023-11-29 10:17:39.000 333 22462.18 163.77 41465.56 88888.00 2023-11-29 10:17:40.000 333 22462.19 163.79 41465.54 47542.59 2023-11-29 10:17:41.000 333 22462.23 163.82 41465.49 88888.00 2023-11-29 10:17:42.000 333 22462.23 163.88 41465.44 88888.00 2023-11-29 10:17:43.000 333 22462.18 163.89 41465.38 88888.00 2023-11-29 10:17:44.000 333 22462.15 163.83 41465.32 88888.00 2023-11-29 10:17:45.000 333 22462.16 163.78 41465.30 47542.63 2023-11-29 10:17:46.000 333 22462.16 163.75 41465.33 88888.00 2023-11-29 10:17:47.000 333 22462.17 163.74 41465.40 88888.00 2023-11-29 10:17:48.000 333 22462.20 163.72 41465.47 88888.00 2023-11-29 10:17:49.000 333 22462.24 163.70 41465.46 88888.00 2023-11-29 10:17:50.000 333 22462.25 163.70 41465.38 47542.63 2023-11-29 10:17:51.000 333 22462.23 163.72 41465.34 88888.00 2023-11-29 10:17:52.000 333 22462.21 163.73 41465.31 88888.00 2023-11-29 10:17:53.000 333 22462.24 163.74 41465.29 88888.00 2023-11-29 10:17:54.000 333 22462.29 163.74 41465.28 88888.00 2023-11-29 10:17:55.000 333 22462.31 163.73 41465.28 47542.65 2023-11-29 10:17:56.000 333 22462.32 163.71 41465.28 88888.00 2023-11-29 10:17:57.000 333 22462.30 163.68 41465.25 88888.00 2023-11-29 10:17:58.000 333 22462.23 163.68 41465.23 88888.00 2023-11-29 10:17:59.000 333 22462.17 163.69 41465.22 88888.00 2023-11-29 10:18:00.000 333 22462.15 163.68 41465.20 47542.60 2023-11-29 10:18:01.000 333 22462.18 163.71 41465.24 88888.00 2023-11-29 10:18:02.000 333 22462.21 163.80 41465.33 88888.00 2023-11-29 10:18:03.000 333 22462.22 163.86 41465.37 88888.00 2023-11-29 10:18:04.000 333 22462.22 163.85 41465.37 88888.00 2023-11-29 10:18:05.000 333 22462.21 163.82 41465.38 47542.61 2023-11-29 10:18:06.000 333 22462.26 163.82 41465.46 88888.00 2023-11-29 10:18:07.000 333 22462.32 163.84 41465.52 88888.00 2023-11-29 10:18:08.000 333 22462.33 163.81 41465.44 88888.00 2023-11-29 10:18:09.000 333 22462.31 163.76 41465.40 88888.00 2023-11-29 10:18:10.000 333 22462.30 163.74 41465.44 47542.55 2023-11-29 10:18:11.000 333 22462.26 163.75 41465.45 88888.00 2023-11-29 10:18:12.000 333 22462.17 163.77 41465.46 88888.00 2023-11-29 10:18:13.000 333 22462.12 163.79 41465.50 88888.00 2023-11-29 10:18:14.000 333 22462.15 163.76 41465.51 88888.00 2023-11-29 10:18:15.000 333 22462.22 163.72 41465.49 47542.57 2023-11-29 10:18:16.000 333 22462.23 163.72 41465.40 88888.00 2023-11-29 10:18:17.000 333 22462.20 163.68 41465.28 88888.00 2023-11-29 10:18:18.000 333 22462.18 163.62 41465.22 88888.00 2023-11-29 10:18:19.000 333 22462.19 163.61 41465.23 88888.00 2023-11-29 10:18:20.000 333 22462.24 163.64 41465.28 47542.54 2023-11-29 10:18:21.000 333 22462.31 163.69 41465.33 88888.00 2023-11-29 10:18:22.000 333 22462.31 163.69 41465.34 88888.00 2023-11-29 10:18:23.000 333 22462.28 163.65 41465.32 88888.00 2023-11-29 10:18:24.000 333 22462.28 163.66 41465.32 88888.00 2023-11-29 10:18:25.000 333 22462.29 163.71 41465.33 47542.53 2023-11-29 10:18:26.000 333 22462.28 163.71 41465.32 88888.00 2023-11-29 10:18:27.000 333 22462.24 163.67 41465.28 88888.00 2023-11-29 10:18:28.000 333 22462.21 163.65 41465.28 88888.00 2023-11-29 10:18:29.000 333 22462.19 163.65 41465.29 88888.00 2023-11-29 10:18:30.000 333 22462.19 163.61 41465.30 47542.57 2023-11-29 10:18:31.000 333 22462.22 163.57 41465.37 88888.00 2023-11-29 10:18:32.000 333 22462.26 163.52 41465.38 88888.00 2023-11-29 10:18:33.000 333 22462.25 163.45 41465.27 88888.00 2023-11-29 10:18:34.000 333 22462.22 163.41 41465.19 88888.00 2023-11-29 10:18:35.000 333 22462.24 163.42 41465.22 47542.57 2023-11-29 10:18:36.000 333 22462.28 163.40 41465.29 88888.00 2023-11-29 10:18:37.000 333 22462.29 163.36 41465.29 88888.00 2023-11-29 10:18:38.000 333 22462.25 163.36 41465.23 88888.00 2023-11-29 10:18:39.000 333 22462.22 163.39 41465.17 88888.00 2023-11-29 10:18:40.000 333 22462.22 163.45 41465.15 47542.61 2023-11-29 10:18:41.000 333 22462.23 163.49 41465.13 88888.00 2023-11-29 10:18:42.000 333 22462.24 163.50 41465.10 88888.00 2023-11-29 10:18:43.000 333 22462.25 163.47 41465.06 88888.00 2023-11-29 10:18:44.000 333 22462.24 163.44 41465.06 88888.00 2023-11-29 10:18:45.000 333 22462.19 163.43 41465.10 47542.60 2023-11-29 10:18:46.000 333 22462.17 163.43 41465.17 88888.00 2023-11-29 10:18:47.000 333 22462.18 163.39 41465.18 88888.00 2023-11-29 10:18:48.000 333 22462.21 163.38 41465.20 88888.00 2023-11-29 10:18:49.000 333 22462.22 163.42 41465.30 88888.00 2023-11-29 10:18:50.000 333 22462.20 163.44 41465.34 47542.62 2023-11-29 10:18:51.000 333 22462.17 163.43 41465.35 88888.00 2023-11-29 10:18:52.000 333 22462.17 163.44 41465.38 88888.00 2023-11-29 10:18:53.000 333 22462.21 163.45 41465.40 88888.00 2023-11-29 10:18:54.000 333 22462.24 163.45 41465.34 88888.00 2023-11-29 10:18:55.000 333 22462.23 163.44 41465.23 47542.60 2023-11-29 10:18:56.000 333 22462.22 163.46 41465.20 88888.00 2023-11-29 10:18:57.000 333 22462.22 163.50 41465.27 88888.00 2023-11-29 10:18:58.000 333 22462.20 163.52 41465.27 88888.00 2023-11-29 10:18:59.000 333 22462.18 163.49 41465.24 88888.00 2023-11-29 10:19:00.000 333 22462.19 163.44 41465.25 47542.58 2023-11-29 10:19:01.000 333 22462.22 163.40 41465.22 88888.00 2023-11-29 10:19:02.000 333 22462.25 163.36 41465.24 88888.00 2023-11-29 10:19:03.000 333 22462.26 163.35 41465.36 88888.00 2023-11-29 10:19:04.000 333 22462.27 163.36 41465.51 88888.00 2023-11-29 10:19:05.000 333 22462.30 163.37 41465.57 47542.56 2023-11-29 10:19:06.000 333 22462.31 163.36 41465.55 88888.00 2023-11-29 10:19:07.000 333 22462.27 163.32 41465.46 88888.00 2023-11-29 10:19:08.000 333 22462.23 163.30 41465.40 88888.00 2023-11-29 10:19:09.000 333 22462.24 163.28 41465.41 88888.00 2023-11-29 10:19:10.000 333 22462.26 163.26 41465.41 47542.58 2023-11-29 10:19:11.000 333 22462.23 163.25 41465.35 88888.00 2023-11-29 10:19:12.000 333 22462.19 163.26 41465.32 88888.00 2023-11-29 10:19:13.000 333 22462.22 163.29 41465.39 88888.00 2023-11-29 10:19:14.000 333 22462.27 163.30 41465.45 88888.00 2023-11-29 10:19:15.000 333 22462.27 163.27 41465.44 47542.59 2023-11-29 10:19:16.000 333 22462.27 163.26 41465.43 88888.00 2023-11-29 10:19:17.000 333 22462.28 163.27 41465.43 88888.00 2023-11-29 10:19:18.000 333 22462.28 163.27 41465.44 88888.00 2023-11-29 10:19:19.000 333 22462.27 163.28 41465.48 88888.00 2023-11-29 10:19:20.000 333 22462.27 163.25 41465.50 47542.59 2023-11-29 10:19:21.000 333 22462.27 163.22 41465.53 88888.00 2023-11-29 10:19:22.000 333 22462.24 163.28 41465.59 88888.00 2023-11-29 10:19:23.000 333 22462.18 163.41 41465.59 88888.00 2023-11-29 10:19:24.000 333 22462.13 163.40 41465.57 88888.00 2023-11-29 10:19:25.000 333 22462.12 163.30 41465.55 47542.56 2023-11-29 10:19:26.000 333 22462.12 163.26 41465.53 88888.00 2023-11-29 10:19:27.000 333 22462.09 163.29 41465.53 88888.00 2023-11-29 10:19:28.000 333 22462.04 163.29 41465.52 88888.00 2023-11-29 10:19:29.000 333 22462.08 163.28 41465.54 88888.00 2023-11-29 10:19:30.000 333 22462.19 163.26 41465.61 47542.56 2023-11-29 10:19:31.000 333 22462.21 163.25 41465.64 88888.00 2023-11-29 10:19:32.000 333 22462.14 163.25 41465.60 88888.00 2023-11-29 10:19:33.000 333 22462.09 163.23 41465.52 88888.00 2023-11-29 10:19:34.000 333 22462.10 163.20 41465.45 88888.00 2023-11-29 10:19:35.000 333 22462.14 163.19 41465.41 47542.57 2023-11-29 10:19:36.000 333 22462.16 163.21 41465.44 88888.00 2023-11-29 10:19:37.000 333 22462.17 163.25 41465.46 88888.00 2023-11-29 10:19:38.000 333 22462.16 163.27 41465.40 88888.00 2023-11-29 10:19:39.000 333 22462.16 163.25 41465.34 88888.00 2023-11-29 10:19:40.000 333 22462.17 163.20 41465.35 47542.59 2023-11-29 10:19:41.000 333 22462.18 163.15 41465.38 88888.00 2023-11-29 10:19:42.000 333 22462.17 163.16 41465.38 88888.00 2023-11-29 10:19:43.000 333 22462.15 163.19 41465.36 88888.00 2023-11-29 10:19:44.000 333 22462.13 163.16 41465.35 88888.00 2023-11-29 10:19:45.000 333 22462.10 163.11 41465.30 47542.57 2023-11-29 10:19:46.000 333 22462.15 163.08 41465.29 88888.00 2023-11-29 10:19:47.000 333 22462.25 163.09 41465.35 88888.00 2023-11-29 10:19:48.000 333 22462.32 163.11 41465.37 88888.00 2023-11-29 10:19:49.000 333 22462.36 163.12 41465.35 88888.00 2023-11-29 10:19:50.000 333 22462.37 163.12 41465.37 47542.60 2023-11-29 10:19:51.000 333 22462.32 163.10 41465.41 88888.00 2023-11-29 10:19:52.000 333 22462.25 163.09 41465.41 88888.00 2023-11-29 10:19:53.000 333 22462.22 163.09 41465.38 88888.00 2023-11-29 10:19:54.000 333 22462.25 163.11 41465.36 88888.00 2023-11-29 10:19:55.000 333 22462.27 163.09 41465.37 47542.61 2023-11-29 10:19:56.000 333 22462.23 163.05 41465.34 88888.00 2023-11-29 10:19:57.000 333 22462.19 163.01 41465.28 88888.00 2023-11-29 10:19:58.000 333 22462.18 162.97 41465.23 88888.00 2023-11-29 10:19:59.000 333 22462.21 162.95 41465.19 88888.00 2023-11-29 10:20:00.000 333 22462.24 162.98 41465.18 47542.61 2023-11-29 10:20:01.000 333 22462.25 162.99 41465.18 88888.00 2023-11-29 10:20:02.000 333 22462.23 162.96 41465.19 88888.00 2023-11-29 10:20:03.000 333 22462.24 162.98 41465.20 88888.00 2023-11-29 10:20:04.000 333 22462.28 163.04 41465.19 88888.00 2023-11-29 10:20:05.000 333 22462.31 163.09 41465.24 47542.63 2023-11-29 10:20:06.000 333 22462.32 163.12 41465.36 88888.00 2023-11-29 10:20:07.000 333 22462.31 163.10 41465.40 88888.00 2023-11-29 10:20:08.000 333 22462.26 163.05 41465.32 88888.00 2023-11-29 10:20:09.000 333 22462.24 163.03 41465.27 88888.00 2023-11-29 10:20:10.000 333 22462.27 163.05 41465.27 47542.62 2023-11-29 10:20:11.000 333 22462.29 163.06 41465.29 88888.00 2023-11-29 10:20:12.000 333 22462.28 163.04 41465.33 88888.00 2023-11-29 10:20:13.000 333 22462.24 162.97 41465.33 88888.00 2023-11-29 10:20:14.000 333 22462.21 162.90 41465.31 88888.00 2023-11-29 10:20:15.000 333 22462.24 162.89 41465.33 47542.63 2023-11-29 10:20:16.000 333 22462.26 162.90 41465.33 88888.00 2023-11-29 10:20:17.000 333 22462.23 162.91 41465.31 88888.00 2023-11-29 10:20:18.000 333 22462.18 162.89 41465.30 88888.00 2023-11-29 10:20:19.000 333 22462.16 162.85 41465.28 88888.00 2023-11-29 10:20:20.000 333 22462.20 162.87 41465.31 47542.65 2023-11-29 10:20:21.000 333 22462.24 162.93 41465.37 88888.00 2023-11-29 10:20:22.000 333 22462.24 162.96 41465.38 88888.00 2023-11-29 10:20:23.000 333 22462.19 162.95 41465.30 88888.00 2023-11-29 10:20:24.000 333 22462.14 162.91 41465.19 88888.00 2023-11-29 10:20:25.000 333 22462.14 162.88 41465.19 47542.63 2023-11-29 10:20:26.000 333 22462.17 162.88 41465.27 88888.00 2023-11-29 10:20:27.000 333 22462.17 162.91 41465.32 88888.00 2023-11-29 10:20:28.000 333 22462.19 162.97 41465.36 88888.00 2023-11-29 10:20:29.000 333 22462.24 163.02 41465.43 88888.00 2023-11-29 10:20:30.000 333 22462.26 163.03 41465.47 47542.63 2023-11-29 10:20:31.000 333 22462.26 163.01 41465.46 88888.00 2023-11-29 10:20:32.000 333 22462.27 162.99 41465.44 88888.00 2023-11-29 10:20:33.000 333 22462.25 162.98 41465.38 88888.00 2023-11-29 10:20:34.000 333 22462.19 162.96 41465.29 88888.00 2023-11-29 10:20:35.000 333 22462.20 162.97 41465.30 47542.64 2023-11-29 10:20:36.000 333 22462.28 163.03 41465.36 88888.00 2023-11-29 10:20:37.000 333 22462.33 163.03 41465.34 88888.00 2023-11-29 10:20:38.000 333 22462.33 162.98 41465.27 88888.00 2023-11-29 10:20:39.000 333 22462.33 162.97 41465.24 88888.00 2023-11-29 10:20:40.000 333 22462.32 162.96 41465.24 47542.63 2023-11-29 10:20:41.000 333 22462.29 162.91 41465.27 88888.00 2023-11-29 10:20:42.000 333 22462.30 162.88 41465.32 88888.00 2023-11-29 10:20:43.000 333 22462.32 162.87 41465.30 88888.00 2023-11-29 10:20:44.000 333 22462.35 162.87 41465.30 88888.00 2023-11-29 10:20:45.000 333 22462.38 162.89 41465.38 47542.60 2023-11-29 10:20:46.000 333 22462.35 162.87 41465.40 88888.00 2023-11-29 10:20:47.000 333 22462.30 162.86 41465.32 88888.00 2023-11-29 10:20:48.000 333 22462.28 162.90 41465.25 88888.00 2023-11-29 10:20:49.000 333 22462.28 162.91 41465.27 88888.00 2023-11-29 10:20:50.000 333 22462.31 162.84 41465.32 47542.62 2023-11-29 10:20:51.000 333 22462.32 162.82 41465.30 88888.00 2023-11-29 10:20:52.000 333 22462.28 162.84 41465.29 88888.00 2023-11-29 10:20:53.000 333 22462.24 162.86 41465.34 88888.00 2023-11-29 10:20:54.000 333 22462.22 162.82 41465.36 88888.00 2023-11-29 10:20:55.000 333 22462.22 162.79 41465.31 47542.62 2023-11-29 10:20:56.000 333 22462.26 162.84 41465.29 88888.00 2023-11-29 10:20:57.000 333 22462.31 162.89 41465.31 88888.00 2023-11-29 10:20:58.000 333 22462.32 162.85 41465.32 88888.00 2023-11-29 10:20:59.000 333 22462.30 162.84 41465.33 88888.00 2023-11-29 10:21:00.000 333 22462.26 162.89 41465.36 47542.59 2023-11-29 10:21:01.000 333 22462.23 162.93 41465.39 88888.00 2023-11-29 10:21:02.000 333 22462.26 162.90 41465.38 88888.00 2023-11-29 10:21:03.000 333 22462.28 162.85 41465.28 88888.00 2023-11-29 10:21:04.000 333 22462.27 162.82 41465.20 88888.00 2023-11-29 10:21:05.000 333 22462.26 162.82 41465.25 47542.61 2023-11-29 10:21:06.000 333 22462.27 162.80 41465.31 88888.00 2023-11-29 10:21:07.000 333 22462.23 162.78 41465.26 88888.00 2023-11-29 10:21:08.000 333 22462.17 162.77 41465.14 88888.00 2023-11-29 10:21:09.000 333 22462.18 162.81 41465.14 88888.00 2023-11-29 10:21:10.000 333 22462.24 162.85 41465.27 47542.59 2023-11-29 10:21:11.000 333 22462.26 162.84 41465.31 88888.00 2023-11-29 10:21:12.000 333 22462.26 162.83 41465.26 88888.00 2023-11-29 10:21:13.000 333 22462.24 162.82 41465.26 88888.00 2023-11-29 10:21:14.000 333 22462.20 162.79 41465.28 88888.00 2023-11-29 10:21:15.000 333 22462.18 162.79 41465.29 47542.61 2023-11-29 10:21:16.000 333 22462.15 162.81 41465.25 88888.00 2023-11-29 10:21:17.000 333 22462.16 162.82 41465.27 88888.00 2023-11-29 10:21:18.000 333 22462.23 162.85 41465.36 88888.00 2023-11-29 10:21:19.000 333 22462.26 162.87 41465.38 88888.00 2023-11-29 10:21:20.000 333 22462.27 162.87 41465.32 47542.60 2023-11-29 10:21:21.000 333 22462.28 162.87 41465.26 88888.00 2023-11-29 10:21:22.000 333 22462.22 162.84 41465.16 88888.00 2023-11-29 10:21:23.000 333 22462.13 162.79 41465.01 88888.00 2023-11-29 10:21:24.000 333 22462.11 162.76 41464.94 88888.00 2023-11-29 10:21:25.000 333 22462.16 162.75 41465.01 47542.59 2023-11-29 10:21:26.000 333 22462.21 162.76 41465.14 88888.00 2023-11-29 10:21:27.000 333 22462.20 162.75 41465.16 88888.00 2023-11-29 10:21:28.000 333 22462.20 162.74 41465.13 88888.00 2023-11-29 10:21:29.000 333 22462.27 162.77 41465.17 88888.00 2023-11-29 10:21:30.000 333 22462.32 162.78 41465.21 47542.60 2023-11-29 10:21:31.000 333 22462.26 162.73 41465.25 88888.00 2023-11-29 10:21:32.000 333 22462.19 162.67 41465.30 88888.00 2023-11-29 10:21:33.000 333 22462.19 162.65 41465.33 88888.00 2023-11-29 10:21:34.000 333 22462.20 162.66 41465.34 88888.00 2023-11-29 10:21:35.000 333 22462.17 162.66 41465.29 47542.59 2023-11-29 10:21:36.000 333 22462.13 162.62 41465.21 88888.00 2023-11-29 10:21:37.000 333 22462.15 162.62 41465.24 88888.00 2023-11-29 10:21:38.000 333 22462.20 162.64 41465.33 88888.00 2023-11-29 10:21:39.000 333 22462.17 162.62 41465.35 88888.00 2023-11-29 10:21:40.000 333 22462.11 162.60 41465.32 47542.59 2023-11-29 10:21:41.000 333 22462.13 162.61 41465.32 88888.00 2023-11-29 10:21:42.000 333 22462.19 162.61 41465.35 88888.00 2023-11-29 10:21:43.000 333 22462.23 162.63 41465.34 88888.00 2023-11-29 10:21:44.000 333 22462.24 162.64 41465.26 88888.00 2023-11-29 10:21:45.000 333 22462.21 162.60 41465.18 47542.58 2023-11-29 10:21:46.000 333 22462.19 162.61 41465.17 88888.00 2023-11-29 10:21:47.000 333 22462.20 162.62 41465.18 88888.00 2023-11-29 10:21:48.000 333 22462.22 162.59 41465.20 88888.00 2023-11-29 10:21:49.000 333 22462.22 162.53 41465.20 88888.00 2023-11-29 10:21:50.000 333 22462.18 162.48 41465.18 47542.59 2023-11-29 10:21:51.000 333 22462.15 162.47 41465.16 88888.00 2023-11-29 10:21:52.000 333 22462.16 162.49 41465.16 88888.00 2023-11-29 10:21:53.000 333 22462.19 162.52 41465.18 88888.00 2023-11-29 10:21:54.000 333 22462.19 162.54 41465.18 88888.00 2023-11-29 10:21:55.000 333 22462.19 162.50 41465.16 47542.58 2023-11-29 10:21:56.000 333 22462.18 162.46 41465.16 88888.00 2023-11-29 10:21:57.000 333 22462.17 162.48 41465.19 88888.00 2023-11-29 10:21:58.000 333 22462.16 162.49 41465.26 88888.00 2023-11-29 10:21:59.000 333 22462.16 162.47 41465.33 88888.00 2023-11-29 10:22:00.000 333 22462.17 162.46 41465.34 47542.57 2023-11-29 10:22:01.000 333 22462.16 162.46 41465.28 88888.00 2023-11-29 10:22:02.000 333 22462.12 162.45 41465.23 88888.00 2023-11-29 10:22:03.000 333 22462.08 162.45 41465.21 88888.00 2023-11-29 10:22:04.000 333 22462.05 162.48 41465.23 88888.00 2023-11-29 10:22:05.000 333 22462.02 162.51 41465.27 47542.50 2023-11-29 10:22:06.000 333 22462.01 162.51 41465.28 88888.00 2023-11-29 10:22:07.000 333 22461.99 162.47 41465.26 88888.00 2023-11-29 10:22:08.000 333 22461.98 162.49 41465.25 88888.00 2023-11-29 10:22:09.000 333 22461.99 162.52 41465.27 88888.00 2023-11-29 10:22:10.000 333 22462.03 162.48 41465.34 47542.53 2023-11-29 10:22:11.000 333 22462.05 162.40 41465.44 88888.00 2023-11-29 10:22:12.000 333 22462.04 162.38 41465.44 88888.00 2023-11-29 10:22:13.000 333 22462.02 162.38 41465.39 88888.00 2023-11-29 10:22:14.000 333 22462.03 162.36 41465.43 88888.00 2023-11-29 10:22:15.000 333 22462.01 162.35 41465.47 47542.49 2023-11-29 10:22:16.000 333 22461.98 162.37 41465.50 88888.00 2023-11-29 10:22:17.000 333 22461.97 162.35 41465.50 88888.00 2023-11-29 10:22:18.000 333 22461.96 162.32 41465.43 88888.00 2023-11-29 10:22:19.000 333 22461.97 162.36 41465.35 88888.00 2023-11-29 10:22:20.000 333 22461.98 162.38 41465.28 47542.48 2023-11-29 10:22:21.000 333 22461.97 162.33 41465.19 88888.00 2023-11-29 10:22:22.000 333 22461.96 162.31 41465.15 88888.00 2023-11-29 10:22:23.000 333 22461.93 162.33 41465.19 88888.00 2023-11-29 10:22:24.000 333 22461.94 162.35 41465.29 88888.00 2023-11-29 10:22:25.000 333 22461.98 162.35 41465.43 47542.49 2023-11-29 10:22:26.000 333 22462.02 162.34 41465.50 88888.00 2023-11-29 10:22:27.000 333 22462.05 162.32 41465.49 88888.00 2023-11-29 10:22:28.000 333 22462.07 162.28 41465.44 88888.00 2023-11-29 10:22:29.000 333 22462.05 162.24 41465.35 88888.00 2023-11-29 10:22:30.000 333 22462.01 162.24 41465.29 47542.51 2023-11-29 10:22:31.000 333 22462.03 162.28 41465.31 88888.00 2023-11-29 10:22:32.000 333 22462.07 162.29 41465.38 88888.00 2023-11-29 10:22:33.000 333 22462.08 162.28 41465.43 88888.00 2023-11-29 10:22:34.000 333 22462.07 162.28 41465.43 88888.00 2023-11-29 10:22:35.000 333 22462.08 162.28 41465.44 47542.47 2023-11-29 10:22:36.000 333 22462.05 162.28 41465.48 88888.00 2023-11-29 10:22:37.000 333 22462.01 162.25 41465.47 88888.00 2023-11-29 10:22:38.000 333 22461.98 162.26 41465.41 88888.00 2023-11-29 10:22:39.000 333 22461.97 162.31 41465.37 88888.00 2023-11-29 10:22:40.000 333 22461.98 162.32 41465.38 47542.45 2023-11-29 10:22:41.000 333 22461.97 162.29 41465.40 88888.00 2023-11-29 10:22:42.000 333 22461.94 162.28 41465.43 88888.00 2023-11-29 10:22:43.000 333 22461.91 162.31 41465.46 88888.00 2023-11-29 10:22:44.000 333 22461.90 162.31 41465.48 88888.00 2023-11-29 10:22:45.000 333 22461.91 162.29 41465.41 47542.42 2023-11-29 10:22:46.000 333 22461.91 162.27 41465.31 88888.00 2023-11-29 10:22:47.000 333 22461.89 162.24 41465.29 88888.00 2023-11-29 10:22:48.000 333 22461.87 162.19 41465.34 88888.00 2023-11-29 10:22:49.000 333 22461.86 162.18 41465.39 88888.00 2023-11-29 10:22:50.000 333 22461.89 162.19 41465.39 47542.41 2023-11-29 10:22:51.000 333 22461.91 162.18 41465.39 88888.00 2023-11-29 10:22:52.000 333 22461.91 162.17 41465.47 88888.00 2023-11-29 10:22:53.000 333 22461.89 162.15 41465.52 88888.00 2023-11-29 10:22:54.000 333 22461.85 162.16 41465.43 88888.00 2023-11-29 10:22:55.000 333 22461.84 162.19 41465.31 47542.39 2023-11-29 10:22:56.000 333 22461.87 162.18 41465.28 88888.00 2023-11-29 10:22:57.000 333 22461.89 162.09 41465.25 88888.00 2023-11-29 10:22:58.000 333 22461.88 162.06 41465.21 88888.00 2023-11-29 10:22:59.000 333 22461.86 162.10 41465.21 88888.00 2023-11-29 10:23:00.000 333 22461.87 162.16 41465.22 47542.34 2023-11-29 10:23:01.000 333 22461.87 162.15 41465.21 88888.00 2023-11-29 10:23:02.000 333 22461.86 162.12 41465.22 88888.00 2023-11-29 10:23:03.000 333 22461.85 162.14 41465.29 88888.00 2023-11-29 10:23:04.000 333 22461.84 162.21 41465.30 88888.00 2023-11-29 10:23:05.000 333 22461.81 162.21 41465.25 47542.32 2023-11-29 10:23:06.000 333 22461.78 162.19 41465.27 88888.00 2023-11-29 10:23:07.000 333 22461.78 162.18 41465.34 88888.00 2023-11-29 10:23:08.000 333 22461.80 162.15 41465.35 88888.00 2023-11-29 10:23:09.000 333 22461.80 162.09 41465.34 88888.00 2023-11-29 10:23:10.000 333 22461.79 162.05 41465.35 47542.33 2023-11-29 10:23:11.000 333 22461.78 162.07 41465.37 88888.00 2023-11-29 10:23:12.000 333 22461.80 162.11 41465.41 88888.00 2023-11-29 10:23:13.000 333 22461.84 162.10 41465.41 88888.00 2023-11-29 10:23:14.000 333 22461.88 162.10 41465.39 88888.00 2023-11-29 10:23:15.000 333 22461.91 162.17 41465.44 47542.32 2023-11-29 10:23:16.000 333 22461.92 162.18 41465.44 88888.00 2023-11-29 10:23:17.000 333 22461.92 162.13 41465.38 88888.00 2023-11-29 10:23:18.000 333 22461.94 162.10 41465.39 88888.00 2023-11-29 10:23:19.000 333 22461.97 162.12 41465.47 88888.00 2023-11-29 10:23:20.000 333 22461.98 162.14 41465.48 47542.31 2023-11-29 10:23:21.000 333 22461.94 162.17 41465.44 88888.00 2023-11-29 10:23:22.000 333 22461.89 162.17 41465.39 88888.00 2023-11-29 10:23:23.000 333 22461.86 162.19 41465.39 88888.00 2023-11-29 10:23:24.000 333 22461.85 162.20 41465.45 88888.00 2023-11-29 10:23:25.000 333 22461.84 162.17 41465.52 47542.31 2023-11-29 10:23:26.000 333 22461.82 162.13 41465.48 88888.00 2023-11-29 10:23:27.000 333 22461.83 162.13 41465.38 88888.00 2023-11-29 10:23:28.000 333 22461.83 162.18 41465.29 88888.00 2023-11-29 10:23:29.000 333 22461.81 162.22 41465.26 88888.00 2023-11-29 10:23:30.000 333 22461.79 162.21 41465.26 47542.29 2023-11-29 10:23:31.000 333 22461.76 162.21 41465.28 88888.00 2023-11-29 10:23:32.000 333 22461.75 162.23 41465.33 88888.00 2023-11-29 10:23:33.000 333 22461.79 162.28 41465.39 88888.00 2023-11-29 10:23:34.000 333 22461.84 162.28 41465.39 88888.00 2023-11-29 10:23:35.000 333 22461.83 162.22 41465.32 47542.28 2023-11-29 10:23:36.000 333 22461.78 162.19 41465.30 88888.00 2023-11-29 10:23:37.000 333 22461.79 162.19 41465.30 88888.00 2023-11-29 10:23:38.000 333 22461.85 162.19 41465.27 88888.00 2023-11-29 10:23:39.000 333 22461.91 162.23 41465.29 88888.00 2023-11-29 10:23:40.000 333 22461.93 162.28 41465.32 47542.28 2023-11-29 10:23:41.000 333 22461.92 162.28 41465.33 88888.00 2023-11-29 10:23:42.000 333 22461.93 162.31 41465.39 88888.00 2023-11-29 10:23:43.000 333 22461.94 162.34 41465.47 88888.00 2023-11-29 10:23:44.000 333 22461.96 162.33 41465.41 88888.00 2023-11-29 10:23:45.000 333 22461.98 162.33 41465.34 47542.28 2023-11-29 10:23:46.000 333 22461.96 162.36 41465.34 88888.00 2023-11-29 10:23:47.000 333 22461.90 162.39 41465.39 88888.00 2023-11-29 10:23:48.000 333 22461.86 162.41 41465.43 88888.00 2023-11-29 10:23:49.000 333 22461.84 162.38 41465.45 88888.00 2023-11-29 10:23:50.000 333 22461.84 162.32 41465.43 47542.26 2023-11-29 10:23:51.000 333 22461.81 162.29 41465.35 88888.00 2023-11-29 10:23:52.000 333 22461.80 162.28 41465.26 88888.00 2023-11-29 10:23:53.000 333 22461.83 162.28 41465.21 88888.00 2023-11-29 10:23:54.000 333 22461.85 162.28 41465.21 88888.00 2023-11-29 10:23:55.000 333 22461.82 162.30 41465.27 47542.22 2023-11-29 10:23:56.000 333 22461.79 162.35 41465.34 88888.00 2023-11-29 10:23:57.000 333 22461.79 162.37 41465.38 88888.00 2023-11-29 10:23:58.000 333 22461.81 162.37 41465.38 88888.00 2023-11-29 10:23:59.000 333 22461.82 162.40 41465.37 88888.00 2023-11-29 10:24:00.000 333 22461.80 162.46 41465.33 47542.21 2023-11-29 10:24:01.000 333 22461.74 162.46 41465.34 88888.00 2023-11-29 10:24:02.000 333 22461.72 162.44 41465.40 88888.00 2023-11-29 10:24:03.000 333 22461.71 162.44 41465.41 88888.00 2023-11-29 10:24:04.000 333 22461.70 162.46 41465.41 88888.00 2023-11-29 10:24:05.000 333 22461.70 162.45 41465.43 47542.19 2023-11-29 10:24:06.000 333 22461.70 162.41 41465.43 88888.00 2023-11-29 10:24:07.000 333 22461.69 162.36 41465.38 88888.00 2023-11-29 10:24:08.000 333 22461.66 162.31 41465.29 88888.00 2023-11-29 10:24:09.000 333 22461.66 162.31 41465.26 88888.00 2023-11-29 10:24:10.000 333 22461.69 162.35 41465.34 47542.16 2023-11-29 10:24:11.000 333 22461.70 162.41 41465.36 88888.00 2023-11-29 10:24:12.000 333 22461.71 162.46 41465.31 88888.00 2023-11-29 10:24:13.000 333 22461.71 162.49 41465.27 88888.00 2023-11-29 10:24:14.000 333 22461.70 162.51 41465.26 88888.00 2023-11-29 10:24:15.000 333 22461.73 162.52 41465.37 47542.15 2023-11-29 10:24:16.000 333 22461.73 162.47 41465.47 88888.00 2023-11-29 10:24:17.000 333 22461.68 162.41 41465.37 88888.00 2023-11-29 10:24:18.000 333 22461.64 162.43 41465.23 88888.00 2023-11-29 10:24:19.000 333 22461.66 162.50 41465.19 88888.00 2023-11-29 10:24:20.000 333 22461.67 162.54 41465.24 47542.13 2023-11-29 10:24:21.000 333 22461.66 162.55 41465.32 88888.00 2023-11-29 10:24:22.000 333 22461.62 162.53 41465.36 88888.00 2023-11-29 10:24:23.000 333 22461.58 162.50 41465.33 88888.00 2023-11-29 10:24:24.000 333 22461.56 162.47 41465.24 88888.00 2023-11-29 10:24:25.000 333 22461.54 162.45 41465.19 47542.10 2023-11-29 10:24:26.000 333 22461.54 162.50 41465.23 88888.00 2023-11-29 10:24:27.000 333 22461.55 162.59 41465.27 88888.00 2023-11-29 10:24:28.000 333 22461.51 162.56 41465.24 88888.00 2023-11-29 10:24:29.000 333 22461.46 162.52 41465.24 88888.00 2023-11-29 10:24:30.000 333 22461.46 162.59 41465.29 47542.03 2023-11-29 10:24:31.000 333 22461.49 162.65 41465.31 88888.00 2023-11-29 10:24:32.000 333 22461.50 162.63 41465.29 88888.00 2023-11-29 10:24:33.000 333 22461.47 162.57 41465.27 88888.00 2023-11-29 10:24:34.000 333 22461.45 162.54 41465.29 88888.00 2023-11-29 10:24:35.000 333 22461.49 162.57 41465.34 47542.03 2023-11-29 10:24:36.000 333 22461.50 162.57 41465.29 88888.00 2023-11-29 10:24:37.000 333 22461.47 162.57 41465.23 88888.00 2023-11-29 10:24:38.000 333 22461.46 162.57 41465.23 88888.00 2023-11-29 10:24:39.000 333 22461.45 162.56 41465.19 88888.00 2023-11-29 10:24:40.000 333 22461.44 162.59 41465.13 47541.98 2023-11-29 10:24:41.000 333 22461.43 162.63 41465.09 88888.00 2023-11-29 10:24:42.000 333 22461.45 162.62 41465.06 88888.00 2023-11-29 10:24:43.000 333 22461.46 162.62 41465.12 88888.00 2023-11-29 10:24:44.000 333 22461.41 162.62 41465.21 88888.00 2023-11-29 10:24:45.000 333 22461.36 162.60 41465.23 47541.98 2023-11-29 10:24:46.000 333 22461.38 162.57 41465.23 88888.00 2023-11-29 10:24:47.000 333 22461.42 162.59 41465.27 88888.00 2023-11-29 10:24:48.000 333 22461.43 162.63 41465.31 88888.00 2023-11-29 10:24:49.000 333 22461.41 162.62 41465.31 88888.00 2023-11-29 10:24:50.000 333 22461.36 162.60 41465.32 47541.93 2023-11-29 10:24:51.000 333 22461.33 162.64 41465.34 88888.00 2023-11-29 10:24:52.000 333 22461.31 162.65 41465.33 88888.00 2023-11-29 10:24:53.000 333 22461.28 162.60 41465.34 88888.00 2023-11-29 10:24:54.000 333 22461.25 162.58 41465.38 88888.00 2023-11-29 10:24:55.000 333 22461.22 162.58 41465.37 47541.89 2023-11-29 10:24:56.000 333 22461.23 162.57 41465.33 88888.00 2023-11-29 10:24:57.000 333 22461.25 162.55 41465.31 88888.00 2023-11-29 10:24:58.000 333 22461.22 162.54 41465.31 88888.00 2023-11-29 10:24:59.000 333 22461.15 162.53 41465.28 88888.00 2023-11-29 10:25:00.000 333 22461.10 162.55 41465.22 47541.86 2023-11-29 10:25:01.000 333 22461.12 162.59 41465.22 88888.00 2023-11-29 10:25:02.000 333 22461.18 162.64 41465.34 88888.00 2023-11-29 10:25:03.000 333 22461.18 162.64 41465.40 88888.00 2023-11-29 10:25:04.000 333 22461.14 162.61 41465.35 88888.00 2023-11-29 10:25:05.000 333 22461.10 162.59 41465.27 47541.87 2023-11-29 10:25:06.000 333 22461.08 162.56 41465.18 88888.00 2023-11-29 10:25:07.000 333 22461.11 162.51 41465.16 88888.00 2023-11-29 10:25:08.000 333 22461.16 162.50 41465.19 88888.00 2023-11-29 10:25:09.000 333 22461.17 162.54 41465.19 88888.00 2023-11-29 10:25:10.000 333 22461.16 162.56 41465.19 47541.84 2023-11-29 10:25:11.000 333 22461.18 162.56 41465.22 88888.00 2023-11-29 10:25:12.000 333 22461.18 162.53 41465.20 88888.00 2023-11-29 10:25:13.000 333 22461.18 162.52 41465.20 88888.00 2023-11-29 10:25:14.000 333 22461.22 162.54 41465.23 88888.00 2023-11-29 10:25:15.000 333 22461.23 162.53 41465.21 47541.84 2023-11-29 10:25:16.000 333 22461.22 162.49 41465.14 88888.00 2023-11-29 10:25:17.000 333 22461.20 162.51 41465.10 88888.00 2023-11-29 10:25:18.000 333 22461.19 162.56 41465.14 88888.00 2023-11-29 10:25:19.000 333 22461.21 162.57 41465.23 88888.00 2023-11-29 10:25:20.000 333 22461.21 162.59 41465.25 47541.82 2023-11-29 10:25:21.000 333 22461.17 162.60 41465.23 88888.00 2023-11-29 10:25:22.000 333 22461.13 162.57 41465.26 88888.00 2023-11-29 10:25:23.000 333 22461.12 162.55 41465.26 88888.00 2023-11-29 10:25:24.000 333 22461.07 162.56 41465.19 88888.00 2023-11-29 10:25:25.000 333 22461.04 162.55 41465.17 47541.81 2023-11-29 10:25:26.000 333 22461.08 162.55 41465.23 88888.00 2023-11-29 10:25:27.000 333 22461.12 162.56 41465.29 88888.00 2023-11-29 10:25:28.000 333 22461.12 162.54 41465.26 88888.00 2023-11-29 10:25:29.000 333 22461.12 162.53 41465.18 88888.00 2023-11-29 10:25:30.000 333 22461.15 162.54 41465.21 47541.80 2023-11-29 10:25:31.000 333 22461.12 162.53 41465.27 88888.00 2023-11-29 10:25:32.000 333 22461.06 162.53 41465.27 88888.00 2023-11-29 10:25:33.000 333 22461.07 162.54 41465.19 88888.00 2023-11-29 10:25:34.000 333 22461.11 162.54 41465.15 88888.00 2023-11-29 10:25:35.000 333 22461.14 162.54 41465.20 47541.81 2023-11-29 10:25:36.000 333 22461.11 162.55 41465.26 88888.00 2023-11-29 10:25:37.000 333 22461.07 162.52 41465.28 88888.00 2023-11-29 10:25:38.000 333 22461.06 162.46 41465.30 88888.00 2023-11-29 10:25:39.000 333 22461.08 162.42 41465.32 88888.00 2023-11-29 10:25:40.000 333 22461.11 162.45 41465.30 47541.81 2023-11-29 10:25:41.000 333 22461.13 162.50 41465.29 88888.00 2023-11-29 10:25:42.000 333 22461.14 162.53 41465.30 88888.00 2023-11-29 10:25:43.000 333 22461.09 162.49 41465.28 88888.00 2023-11-29 10:25:44.000 333 22461.02 162.40 41465.25 88888.00 2023-11-29 10:25:45.000 333 22461.00 162.35 41465.20 47541.77 2023-11-29 10:25:46.000 333 22460.95 162.37 41465.12 88888.00 2023-11-29 10:25:47.000 333 22460.92 162.39 41465.10 88888.00 2023-11-29 10:25:48.000 333 22460.92 162.40 41465.14 88888.00 2023-11-29 10:25:49.000 333 22460.90 162.39 41465.14 88888.00 2023-11-29 10:25:50.000 333 22460.85 162.35 41465.10 47541.73 2023-11-29 10:25:51.000 333 22460.90 162.29 41465.06 88888.00 2023-11-29 10:25:52.000 333 22461.01 162.31 41465.05 88888.00 2023-11-29 10:25:53.000 333 22461.04 162.38 41465.01 88888.00 2023-11-29 10:25:54.000 333 22460.97 162.40 41464.97 88888.00 2023-11-29 10:25:55.000 333 22460.90 162.37 41464.97 47541.73 2023-11-29 10:25:56.000 333 22460.88 162.36 41464.98 88888.00 2023-11-29 10:25:57.000 333 22460.88 162.38 41464.98 88888.00 2023-11-29 10:25:58.000 333 22460.89 162.37 41464.99 88888.00 2023-11-29 10:25:59.000 333 22460.93 162.36 41465.02 88888.00 2023-11-29 10:26:00.000 333 22460.98 162.39 41465.09 47541.73 2023-11-29 10:26:01.000 333 22460.98 162.43 41465.10 88888.00 2023-11-29 10:26:02.000 333 22460.96 162.47 41465.04 88888.00 2023-11-29 10:26:03.000 333 22460.94 162.48 41464.94 88888.00 2023-11-29 10:26:04.000 333 22460.89 162.45 41464.82 88888.00 2023-11-29 10:26:05.000 333 22460.85 162.40 41464.76 47541.69 2023-11-29 10:26:06.000 333 22460.86 162.35 41464.81 88888.00 2023-11-29 10:26:07.000 333 22460.87 162.34 41464.89 88888.00 2023-11-29 10:26:08.000 333 22460.87 162.39 41464.99 88888.00 2023-11-29 10:26:09.000 333 22460.86 162.43 41465.06 88888.00 2023-11-29 10:26:10.000 333 22460.84 162.40 41465.06 47541.69 2023-11-29 10:26:11.000 333 22460.84 162.33 41465.02 88888.00 2023-11-29 10:26:12.000 333 22460.86 162.29 41465.00 88888.00 2023-11-29 10:26:13.000 333 22460.84 162.29 41464.94 88888.00 2023-11-29 10:26:14.000 333 22460.85 162.33 41464.93 88888.00 2023-11-29 10:26:15.000 333 22460.90 162.34 41464.98 47541.65 2023-11-29 10:26:16.000 333 22460.89 162.33 41465.02 88888.00 2023-11-29 10:26:17.000 333 22460.85 162.33 41465.00 88888.00 2023-11-29 10:26:18.000 333 22460.85 162.38 41465.01 88888.00 2023-11-29 10:26:19.000 333 22460.88 162.40 41465.09 88888.00 2023-11-29 10:26:20.000 333 22460.91 162.38 41465.16 47541.60 2023-11-29 10:26:21.000 333 22460.90 162.38 41465.14 88888.00 2023-11-29 10:26:22.000 333 22460.87 162.41 41465.08 88888.00 2023-11-29 10:26:23.000 333 22460.83 162.41 41465.03 88888.00 2023-11-29 10:26:24.000 333 22460.80 162.40 41465.02 88888.00 2023-11-29 10:26:25.000 333 22460.79 162.40 41465.05 47541.62 2023-11-29 10:26:26.000 333 22460.80 162.37 41465.05 88888.00 2023-11-29 10:26:27.000 333 22460.79 162.31 41464.98 88888.00 2023-11-29 10:26:28.000 333 22460.79 162.29 41464.86 88888.00 2023-11-29 10:26:29.000 333 22460.79 162.28 41464.77 88888.00 2023-11-29 10:26:30.000 333 22460.78 162.27 41464.74 47541.58 2023-11-29 10:26:31.000 333 22460.77 162.30 41464.79 88888.00 2023-11-29 10:26:32.000 333 22460.78 162.32 41464.82 88888.00 2023-11-29 10:26:33.000 333 22460.82 162.30 41464.80 88888.00 2023-11-29 10:26:34.000 333 22460.84 162.28 41464.78 88888.00 2023-11-29 10:26:35.000 333 22460.81 162.31 41464.81 47541.58 2023-11-29 10:26:36.000 333 22460.81 162.34 41464.91 88888.00 2023-11-29 10:26:37.000 333 22460.85 162.35 41465.04 88888.00 2023-11-29 10:26:38.000 333 22460.88 162.33 41465.09 88888.00 2023-11-29 10:26:39.000 333 22460.82 162.31 41464.96 88888.00 2023-11-29 10:26:40.000 333 22460.78 162.28 41464.82 47541.53 2023-11-29 10:26:41.000 333 22460.80 162.26 41464.87 88888.00 2023-11-29 10:26:42.000 333 22460.82 162.25 41465.01 88888.00 2023-11-29 10:26:43.000 333 22460.81 162.28 41465.04 88888.00 2023-11-29 10:26:44.000 333 22460.80 162.33 41465.01 88888.00 2023-11-29 10:26:45.000 333 22460.80 162.34 41464.98 47541.57 2023-11-29 10:26:46.000 333 22460.79 162.33 41464.90 88888.00 2023-11-29 10:26:47.000 333 22460.75 162.28 41464.84 88888.00 2023-11-29 10:26:48.000 333 22460.69 162.21 41464.88 88888.00 2023-11-29 10:26:49.000 333 22460.67 162.20 41464.99 88888.00 2023-11-29 10:26:50.000 333 22460.68 162.28 41465.08 47541.55 2023-11-29 10:26:51.000 333 22460.68 162.36 41465.10 88888.00 2023-11-29 10:26:52.000 333 22460.68 162.36 41465.05 88888.00 2023-11-29 10:26:53.000 333 22460.70 162.32 41465.00 88888.00 2023-11-29 10:26:54.000 333 22460.74 162.29 41464.99 88888.00 2023-11-29 10:26:55.000 333 22460.74 162.23 41465.02 47541.57 2023-11-29 10:26:56.000 333 22460.70 162.16 41465.02 88888.00 2023-11-29 10:26:57.000 333 22460.68 162.16 41465.02 88888.00 2023-11-29 10:26:58.000 333 22460.70 162.23 41465.04 88888.00 2023-11-29 10:26:59.000 333 22460.70 162.29 41465.02 88888.00 2023-11-29 10:27:00.000 333 22460.66 162.32 41465.00 47541.55 2023-11-29 10:27:01.000 333 22460.65 162.31 41465.04 88888.00 2023-11-29 10:27:02.000 333 22460.66 162.23 41465.08 88888.00 2023-11-29 10:27:03.000 333 22460.67 162.18 41465.09 88888.00 2023-11-29 10:27:04.000 333 22460.66 162.21 41465.11 88888.00 2023-11-29 10:27:05.000 333 22460.67 162.22 41465.12 47541.54 2023-11-29 10:27:06.000 333 22460.72 162.17 41465.10 88888.00 2023-11-29 10:27:07.000 333 22460.78 162.15 41465.05 88888.00 2023-11-29 10:27:08.000 333 22460.76 162.19 41465.07 88888.00 2023-11-29 10:27:09.000 333 22460.73 162.20 41465.16 88888.00 2023-11-29 10:27:10.000 333 22460.73 162.16 41465.19 47541.51 2023-11-29 10:27:11.000 333 22460.71 162.11 41465.11 88888.00 2023-11-29 10:27:12.000 333 22460.68 162.08 41465.04 88888.00 2023-11-29 10:27:13.000 333 22460.67 162.11 41465.04 88888.00 2023-11-29 10:27:14.000 333 22460.67 162.14 41465.03 88888.00 2023-11-29 10:27:15.000 333 22460.66 162.15 41465.00 47541.53 2023-11-29 10:27:16.000 333 22460.66 162.16 41465.00 88888.00 2023-11-29 10:27:17.000 333 22460.64 162.13 41465.04 88888.00 2023-11-29 10:27:18.000 333 22460.62 162.07 41464.96 88888.00 2023-11-29 10:27:19.000 333 22460.65 162.04 41464.84 88888.00 2023-11-29 10:27:20.000 333 22460.71 162.04 41464.84 47541.54 2023-11-29 10:27:21.000 333 22460.70 162.06 41464.83 88888.00 2023-11-29 10:27:22.000 333 22460.69 162.11 41464.73 88888.00 2023-11-29 10:27:23.000 333 22460.74 162.19 41464.71 88888.00 2023-11-29 10:27:24.000 333 22460.84 162.22 41464.78 88888.00 2023-11-29 10:27:25.000 333 22460.90 162.16 41464.81 47541.55 2023-11-29 10:27:26.000 333 22460.84 162.10 41464.77 88888.00 2023-11-29 10:27:27.000 333 22460.76 162.08 41464.72 88888.00 2023-11-29 10:27:28.000 333 22460.77 162.05 41464.69 88888.00 2023-11-29 10:27:29.000 333 22460.85 162.01 41464.70 88888.00 2023-11-29 10:27:30.000 333 22460.91 161.97 41464.73 47541.53 2023-11-29 10:27:31.000 333 22460.94 161.98 41464.77 88888.00 2023-11-29 10:27:32.000 333 22460.94 161.99 41464.80 88888.00 2023-11-29 10:27:33.000 333 22460.92 161.95 41464.79 88888.00 2023-11-29 10:27:34.000 333 22460.90 161.94 41464.72 88888.00 2023-11-29 10:27:35.000 333 22460.90 161.99 41464.68 47541.52 2023-11-29 10:27:36.000 333 22460.89 162.02 41464.71 88888.00 2023-11-29 10:27:37.000 333 22460.85 162.00 41464.81 88888.00 2023-11-29 10:27:38.000 333 22460.83 161.98 41464.91 88888.00 2023-11-29 10:27:39.000 333 22460.89 161.98 41465.00 88888.00 2023-11-29 10:27:40.000 333 22460.93 162.00 41465.02 47541.49 2023-11-29 10:27:41.000 333 22460.87 161.99 41464.89 88888.00 2023-11-29 10:27:42.000 333 22460.82 161.97 41464.74 88888.00 2023-11-29 10:27:43.000 333 22460.83 162.00 41464.69 88888.00 2023-11-29 10:27:44.000 333 22460.82 162.01 41464.62 88888.00 2023-11-29 10:27:45.000 333 22460.77 161.94 41464.50 47541.49 2023-11-29 10:27:46.000 333 22460.76 161.88 41464.49 88888.00 2023-11-29 10:27:47.000 333 22460.79 161.89 41464.66 88888.00 2023-11-29 10:27:48.000 333 22460.81 161.96 41464.85 88888.00 2023-11-29 10:27:49.000 333 22460.78 162.03 41464.90 88888.00 2023-11-29 10:27:50.000 333 22460.74 162.05 41464.82 47541.48 2023-11-29 10:27:51.000 333 22460.75 162.03 41464.73 88888.00 2023-11-29 10:27:52.000 333 22460.79 161.98 41464.72 88888.00 2023-11-29 10:27:53.000 333 22460.81 161.91 41464.79 88888.00 2023-11-29 10:27:54.000 333 22460.79 161.87 41464.85 88888.00 2023-11-29 10:27:55.000 333 22460.78 161.87 41464.83 47541.48 2023-11-29 10:27:56.000 333 22460.79 161.93 41464.83 88888.00 2023-11-29 10:27:57.000 333 22460.82 161.97 41464.89 88888.00 2023-11-29 10:27:58.000 333 22460.84 161.98 41464.93 88888.00 2023-11-29 10:27:59.000 333 22460.86 161.98 41464.91 88888.00 2023-11-29 10:28:00.000 333 22460.91 161.99 41464.88 47541.48 2023-11-29 10:28:01.000 333 22460.93 161.97 41464.87 88888.00 2023-11-29 10:28:02.000 333 22460.88 161.90 41464.89 88888.00 2023-11-29 10:28:03.000 333 22460.84 161.87 41464.87 88888.00 2023-11-29 10:28:04.000 333 22460.86 161.90 41464.87 88888.00 2023-11-29 10:28:05.000 333 22460.90 161.96 41464.89 47541.50 2023-11-29 10:28:06.000 333 22460.88 161.96 41464.89 88888.00 2023-11-29 10:28:07.000 333 22460.82 161.90 41464.90 88888.00 2023-11-29 10:28:08.000 333 22460.77 161.86 41464.89 88888.00 2023-11-29 10:28:09.000 333 22460.76 161.82 41464.84 88888.00 2023-11-29 10:28:10.000 333 22460.78 161.81 41464.84 47541.45 2023-11-29 10:28:11.000 333 22460.81 161.86 41464.93 88888.00 2023-11-29 10:28:12.000 333 22460.84 161.88 41464.98 88888.00 2023-11-29 10:28:13.000 333 22460.86 161.87 41464.89 88888.00 2023-11-29 10:28:14.000 333 22460.85 161.87 41464.69 88888.00 2023-11-29 10:28:15.000 333 22460.83 161.85 41464.61 47541.46 2023-11-29 10:28:16.000 333 22460.85 161.85 41464.71 88888.00 2023-11-29 10:28:17.000 333 22460.92 161.88 41464.84 88888.00 2023-11-29 10:28:18.000 333 22460.99 161.93 41464.88 88888.00 2023-11-29 10:28:19.000 333 22461.01 161.93 41464.85 88888.00 2023-11-29 10:28:20.000 333 22460.98 161.95 41464.85 47541.47 2023-11-29 10:28:21.000 333 22460.93 161.99 41464.92 88888.00 2023-11-29 10:28:22.000 333 22460.90 161.99 41465.00 88888.00 2023-11-29 10:28:23.000 333 22460.87 161.93 41465.02 88888.00 2023-11-29 10:28:24.000 333 22460.84 161.87 41464.91 88888.00 2023-11-29 10:28:25.000 333 22460.80 161.82 41464.77 47541.48 2023-11-29 10:28:26.000 333 22460.80 161.82 41464.75 88888.00 2023-11-29 10:28:27.000 333 22460.82 161.85 41464.82 88888.00 2023-11-29 10:28:28.000 333 22460.85 161.85 41464.85 88888.00 2023-11-29 10:28:29.000 333 22460.92 161.84 41464.92 88888.00 2023-11-29 10:28:30.000 333 22460.96 161.85 41465.03 47541.45 2023-11-29 10:28:31.000 333 22460.89 161.84 41465.06 88888.00 2023-11-29 10:28:32.000 333 22460.84 161.80 41465.02 88888.00 2023-11-29 10:28:33.000 333 22460.86 161.76 41464.96 88888.00 2023-11-29 10:28:34.000 333 22460.86 161.73 41464.84 88888.00 2023-11-29 10:28:35.000 333 22460.82 161.75 41464.72 47541.47 2023-11-29 10:28:36.000 333 22460.82 161.80 41464.69 88888.00 2023-11-29 10:28:37.000 333 22460.84 161.80 41464.70 88888.00 2023-11-29 10:28:38.000 333 22460.86 161.77 41464.73 88888.00 2023-11-29 10:28:39.000 333 22460.85 161.77 41464.77 88888.00 2023-11-29 10:28:40.000 333 22460.83 161.81 41464.84 47541.45 2023-11-29 10:28:41.000 333 22460.84 161.87 41464.93 88888.00 2023-11-29 10:28:42.000 333 22460.88 161.84 41464.97 88888.00 2023-11-29 10:28:43.000 333 22460.88 161.76 41464.89 88888.00 2023-11-29 10:28:44.000 333 22460.87 161.72 41464.78 88888.00 2023-11-29 10:28:45.000 333 22460.89 161.75 41464.81 47541.43 2023-11-29 10:28:46.000 333 22460.91 161.83 41464.95 88888.00 2023-11-29 10:28:47.000 333 22460.92 161.87 41464.98 88888.00 2023-11-29 10:28:48.000 333 22460.92 161.87 41464.91 88888.00 2023-11-29 10:28:49.000 333 22460.90 161.84 41464.91 88888.00 2023-11-29 10:28:50.000 333 22460.89 161.80 41464.98 47541.43 2023-11-29 10:28:51.000 333 22460.88 161.77 41465.02 88888.00 2023-11-29 10:28:52.000 333 22460.88 161.76 41465.02 88888.00 2023-11-29 10:28:53.000 333 22460.87 161.72 41464.96 88888.00 2023-11-29 10:28:54.000 333 22460.88 161.74 41464.90 88888.00 2023-11-29 10:28:55.000 333 22460.90 161.79 41464.93 47541.39 2023-11-29 10:28:56.000 333 22460.87 161.79 41464.97 88888.00 2023-11-29 10:28:57.000 333 22460.82 161.75 41464.96 88888.00 2023-11-29 10:28:58.000 333 22460.81 161.72 41465.00 88888.00 2023-11-29 10:28:59.000 333 22460.83 161.69 41465.12 88888.00 2023-11-29 10:29:00.000 333 22460.81 161.69 41465.17 47541.38 2023-11-29 10:29:01.000 333 22460.77 161.72 41465.12 88888.00 2023-11-29 10:29:02.000 333 22460.76 161.74 41465.06 88888.00 2023-11-29 10:29:03.000 333 22460.75 161.75 41465.06 88888.00 2023-11-29 10:29:04.000 333 22460.71 161.72 41465.02 88888.00 2023-11-29 10:29:05.000 333 22460.69 161.68 41465.00 47541.33 2023-11-29 10:29:06.000 333 22460.71 161.65 41465.05 88888.00 2023-11-29 10:29:07.000 333 22460.67 161.61 41465.06 88888.00 2023-11-29 10:29:08.000 333 22460.63 161.59 41465.01 88888.00 2023-11-29 10:29:09.000 333 22460.64 161.61 41464.95 88888.00 2023-11-29 10:29:10.000 333 22460.65 161.65 41464.87 47541.34 2023-11-29 10:29:11.000 333 22460.63 161.71 41464.81 88888.00 2023-11-29 10:29:12.000 333 22460.62 161.74 41464.82 88888.00 2023-11-29 10:29:13.000 333 22460.62 161.72 41464.88 88888.00 2023-11-29 10:29:14.000 333 22460.65 161.70 41464.90 88888.00 2023-11-29 10:29:15.000 333 22460.64 161.67 41464.83 47541.29 2023-11-29 10:29:16.000 333 22460.58 161.64 41464.73 88888.00 2023-11-29 10:29:17.000 333 22460.53 161.62 41464.69 88888.00 2023-11-29 10:29:18.000 333 22460.58 161.64 41464.69 88888.00 2023-11-29 10:29:19.000 333 22460.64 161.66 41464.71 88888.00 2023-11-29 10:29:20.000 333 22460.64 161.66 41464.70 47541.28 2023-11-29 10:29:21.000 333 22460.59 161.63 41464.66 88888.00 2023-11-29 10:29:22.000 333 22460.52 161.60 41464.63 88888.00 2023-11-29 10:29:23.000 333 22460.48 161.61 41464.65 88888.00 2023-11-29 10:29:24.000 333 22460.46 161.62 41464.62 88888.00 2023-11-29 10:29:25.000 333 22460.41 161.62 41464.54 47541.28 2023-11-29 10:29:26.000 333 22460.35 161.60 41464.50 88888.00 2023-11-29 10:29:27.000 333 22460.36 161.56 41464.63 88888.00 2023-11-29 10:29:28.000 333 22460.40 161.56 41464.79 88888.00 2023-11-29 10:29:29.000 333 22460.39 161.57 41464.80 88888.00 2023-11-29 10:29:30.000 333 22460.37 161.57 41464.71 47541.25 2023-11-29 10:29:31.000 333 22460.41 161.56 41464.69 88888.00 2023-11-29 10:29:32.000 333 22460.46 161.56 41464.75 88888.00 2023-11-29 10:29:33.000 333 22460.46 161.58 41464.81 88888.00 2023-11-29 10:29:34.000 333 22460.41 161.60 41464.79 88888.00 2023-11-29 10:29:35.000 333 22460.40 161.58 41464.71 47541.20 2023-11-29 10:29:36.000 333 22460.44 161.56 41464.71 88888.00 2023-11-29 10:29:37.000 333 22460.50 161.54 41464.81 88888.00 2023-11-29 10:29:38.000 333 22460.53 161.51 41464.86 88888.00 2023-11-29 10:29:39.000 333 22460.52 161.51 41464.84 88888.00 2023-11-29 10:29:40.000 333 22460.50 161.54 41464.80 47541.20 2023-11-29 10:29:41.000 333 22460.47 161.53 41464.78 88888.00 2023-11-29 10:29:42.000 333 22460.42 161.50 41464.74 88888.00 2023-11-29 10:29:43.000 333 22460.39 161.50 41464.70 88888.00 2023-11-29 10:29:44.000 333 22460.40 161.54 41464.76 88888.00 2023-11-29 10:29:45.000 333 22460.42 161.59 41464.84 47541.19 2023-11-29 10:29:46.000 333 22460.43 161.59 41464.84 88888.00 2023-11-29 10:29:47.000 333 22460.46 161.58 41464.82 88888.00 2023-11-29 10:29:48.000 333 22460.49 161.56 41464.83 88888.00 2023-11-29 10:29:49.000 333 22460.48 161.53 41464.79 88888.00 2023-11-29 10:29:50.000 333 22460.44 161.50 41464.75 47541.18 2023-11-29 10:29:51.000 333 22460.42 161.50 41464.80 88888.00 2023-11-29 10:29:52.000 333 22460.47 161.56 41464.86 88888.00 2023-11-29 10:29:53.000 333 22460.52 161.61 41464.88 88888.00 2023-11-29 10:29:54.000 333 22460.50 161.61 41464.84 88888.00 2023-11-29 10:29:55.000 333 22460.47 161.57 41464.79 47541.18 2023-11-29 10:29:56.000 333 22460.45 161.52 41464.78 88888.00 2023-11-29 10:29:57.000 333 22460.44 161.50 41464.77 88888.00 2023-11-29 10:29:58.000 333 22460.45 161.53 41464.71 88888.00 2023-11-29 10:29:59.000 333 22460.48 161.54 41464.61 88888.00 2023-11-29 10:30:00.000 333 22460.52 161.51 41464.60 47541.16 2023-11-29 10:30:01.000 333 22460.53 161.53 41464.68 88888.00 2023-11-29 10:30:02.000 333 22460.48 161.52 41464.69 88888.00 2023-11-29 10:30:03.000 333 22460.44 161.46 41464.62 88888.00 2023-11-29 10:30:04.000 333 22460.47 161.45 41464.59 88888.00 2023-11-29 10:30:05.000 333 22460.50 161.47 41464.62 47541.16 2023-11-29 10:30:06.000 333 22460.47 161.46 41464.65 88888.00 2023-11-29 10:30:07.000 333 22460.37 161.44 41464.62 88888.00 2023-11-29 10:30:08.000 333 22460.31 161.45 41464.63 88888.00 2023-11-29 10:30:09.000 333 22460.34 161.51 41464.73 88888.00 2023-11-29 10:30:10.000 333 22460.42 161.55 41464.85 47541.21 2023-11-29 10:30:11.000 333 22460.46 161.57 41464.93 88888.00 2023-11-29 10:30:12.000 333 22460.47 161.60 41464.91 88888.00 2023-11-29 10:30:13.000 333 22460.44 161.58 41464.83 88888.00 2023-11-29 10:30:14.000 333 22460.39 161.50 41464.80 88888.00 2023-11-29 10:30:15.000 333 22460.36 161.44 41464.84 47541.17 2023-11-29 10:30:16.000 333 22460.36 161.44 41464.86 88888.00 2023-11-29 10:30:17.000 333 22460.35 161.49 41464.84 88888.00 2023-11-29 10:30:18.000 333 22460.31 161.52 41464.81 88888.00 2023-11-29 10:30:19.000 333 22460.25 161.51 41464.72 88888.00 2023-11-29 10:30:20.000 333 22460.24 161.49 41464.66 47541.15 2023-11-29 10:30:21.000 333 22460.29 161.51 41464.68 88888.00 2023-11-29 10:30:22.000 333 22460.33 161.52 41464.71 88888.00 2023-11-29 10:30:23.000 333 22460.34 161.49 41464.81 88888.00 2023-11-29 10:30:24.000 333 22460.33 161.46 41464.87 88888.00 2023-11-29 10:30:25.000 333 22460.32 161.46 41464.77 47541.18 2023-11-29 10:30:26.000 333 22460.32 161.49 41464.62 88888.00 2023-11-29 10:30:27.000 333 22460.31 161.50 41464.59 88888.00 2023-11-29 10:30:28.000 333 22460.29 161.48 41464.66 88888.00 2023-11-29 10:30:29.000 333 22460.34 161.46 41464.73 88888.00 2023-11-29 10:30:30.000 333 22460.38 161.46 41464.74 47541.15 2023-11-29 10:30:31.000 333 22460.35 161.44 41464.71 88888.00 2023-11-29 10:30:32.000 333 22460.30 161.38 41464.71 88888.00 2023-11-29 10:30:33.000 333 22460.32 161.34 41464.73 88888.00 2023-11-29 10:30:34.000 333 22460.44 161.36 41464.75 88888.00 2023-11-29 10:30:35.000 333 22460.59 161.42 41464.80 47541.18 2023-11-29 10:30:36.000 333 22460.63 161.46 41464.89 88888.00 2023-11-29 10:30:37.000 333 22460.59 161.45 41464.93 88888.00 2023-11-29 10:30:38.000 333 22460.56 161.40 41464.80 88888.00 2023-11-29 10:30:39.000 333 22460.53 161.33 41464.63 88888.00 2023-11-29 10:30:40.000 333 22460.49 161.29 41464.60 47541.13 2023-11-29 10:30:41.000 333 22460.49 161.32 41464.68 88888.00 2023-11-29 10:30:42.000 333 22460.55 161.33 41464.71 88888.00 2023-11-29 10:30:43.000 333 22460.62 161.32 41464.66 88888.00 2023-11-29 10:30:44.000 333 22460.66 161.31 41464.63 88888.00 2023-11-29 10:30:45.000 333 22460.65 161.32 41464.67 47541.15 2023-11-29 10:30:46.000 333 22460.66 161.37 41464.71 88888.00 2023-11-29 10:30:47.000 333 22460.68 161.40 41464.70 88888.00 2023-11-29 10:30:48.000 333 22460.66 161.36 41464.66 88888.00 2023-11-29 10:30:49.000 333 22460.60 161.31 41464.59 88888.00 2023-11-29 10:30:50.000 333 22460.56 161.34 41464.56 47541.12 2023-11-29 10:30:51.000 333 22460.58 161.43 41464.61 88888.00 2023-11-29 10:30:52.000 333 22460.60 161.46 41464.66 88888.00 2023-11-29 10:30:53.000 333 22460.56 161.42 41464.62 88888.00 2023-11-29 10:30:54.000 333 22460.52 161.38 41464.56 88888.00 2023-11-29 10:30:55.000 333 22460.50 161.35 41464.51 47541.15 2023-11-29 10:30:56.000 333 22460.50 161.35 41464.52 88888.00 2023-11-29 10:30:57.000 333 22460.51 161.38 41464.57 88888.00 2023-11-29 10:30:58.000 333 22460.51 161.38 41464.58 88888.00 2023-11-29 10:30:59.000 333 22460.49 161.35 41464.56 88888.00 2023-11-29 10:31:00.000 333 22460.46 161.37 41464.57 47541.13 2023-11-29 10:31:01.000 333 22460.44 161.41 41464.62 88888.00 2023-11-29 10:31:02.000 333 22460.44 161.41 41464.64 88888.00 2023-11-29 10:31:03.000 333 22460.43 161.37 41464.59 88888.00 2023-11-29 10:31:04.000 333 22460.39 161.31 41464.51 88888.00 2023-11-29 10:31:05.000 333 22460.35 161.30 41464.49 47541.08 2023-11-29 10:31:06.000 333 22460.29 161.31 41464.51 88888.00 2023-11-29 10:31:07.000 333 22460.26 161.33 41464.53 88888.00 2023-11-29 10:31:08.000 333 22460.31 161.36 41464.52 88888.00 2023-11-29 10:31:09.000 333 22460.34 161.35 41464.49 88888.00 2023-11-29 10:31:10.000 333 22460.33 161.34 41464.50 47541.07 2023-11-29 10:31:11.000 333 22460.32 161.37 41464.57 88888.00 2023-11-29 10:31:12.000 333 22460.34 161.37 41464.57 88888.00 2023-11-29 10:31:13.000 333 22460.34 161.34 41464.56 88888.00 2023-11-29 10:31:14.000 333 22460.31 161.33 41464.59 88888.00 2023-11-29 10:31:15.000 333 22460.28 161.35 41464.62 47541.00 2023-11-29 10:31:16.000 333 22460.30 161.38 41464.66 88888.00 2023-11-29 10:31:17.000 333 22460.31 161.37 41464.70 88888.00 2023-11-29 10:31:18.000 333 22460.30 161.33 41464.71 88888.00 2023-11-29 10:31:19.000 333 22460.31 161.33 41464.67 88888.00 2023-11-29 10:31:20.000 333 22460.32 161.38 41464.60 47541.04 2023-11-29 10:31:21.000 333 22460.28 161.41 41464.57 88888.00 2023-11-29 10:31:22.000 333 22460.25 161.39 41464.55 88888.00 2023-11-29 10:31:23.000 333 22460.26 161.36 41464.54 88888.00 2023-11-29 10:31:24.000 333 22460.31 161.38 41464.55 88888.00 2023-11-29 10:31:25.000 333 22460.34 161.43 41464.53 47540.99 2023-11-29 10:31:26.000 333 22460.31 161.47 41464.47 88888.00 2023-11-29 10:31:27.000 333 22460.25 161.46 41464.50 88888.00 2023-11-29 10:31:28.000 333 22460.25 161.44 41464.62 88888.00 2023-11-29 10:31:29.000 333 22460.29 161.43 41464.68 88888.00 2023-11-29 10:31:30.000 333 22460.28 161.41 41464.66 47540.97 2023-11-29 10:31:31.000 333 22460.20 161.39 41464.66 88888.00 2023-11-29 10:31:32.000 333 22460.18 161.37 41464.70 88888.00 2023-11-29 10:31:33.000 333 22460.22 161.39 41464.77 88888.00 2023-11-29 10:31:34.000 333 22460.27 161.44 41464.82 88888.00 2023-11-29 10:31:35.000 333 22460.29 161.46 41464.79 47541.01 2023-11-29 10:31:36.000 333 22460.29 161.43 41464.69 88888.00 2023-11-29 10:31:37.000 333 22460.28 161.38 41464.66 88888.00 2023-11-29 10:31:38.000 333 22460.25 161.32 41464.71 88888.00 2023-11-29 10:31:39.000 333 22460.25 161.30 41464.77 88888.00 2023-11-29 10:31:40.000 333 22460.27 161.36 41464.80 47540.96 2023-11-29 10:31:41.000 333 22460.28 161.45 41464.83 88888.00 2023-11-29 10:31:42.000 333 22460.26 161.44 41464.87 88888.00 2023-11-29 10:31:43.000 333 22460.26 161.40 41464.89 88888.00 2023-11-29 10:31:44.000 333 22460.30 161.38 41464.86 88888.00 2023-11-29 10:31:45.000 333 22460.31 161.36 41464.77 47540.94 2023-11-29 10:31:46.000 333 22460.28 161.37 41464.72 88888.00 2023-11-29 10:31:47.000 333 22460.26 161.41 41464.71 88888.00 2023-11-29 10:31:48.000 333 22460.29 161.40 41464.69 88888.00 2023-11-29 10:31:49.000 333 22460.33 161.38 41464.68 88888.00 2023-11-29 10:31:50.000 333 22460.32 161.37 41464.62 47540.96 2023-11-29 10:31:51.000 333 22460.27 161.35 41464.56 88888.00 2023-11-29 10:31:52.000 333 22460.22 161.36 41464.58 88888.00 2023-11-29 10:31:53.000 333 22460.16 161.35 41464.61 88888.00 2023-11-29 10:31:54.000 333 22460.12 161.33 41464.56 88888.00 2023-11-29 10:31:55.000 333 22460.12 161.32 41464.51 47540.94 2023-11-29 10:31:56.000 333 22460.13 161.32 41464.52 88888.00 2023-11-29 10:31:57.000 333 22460.18 161.33 41464.61 88888.00 2023-11-29 10:31:58.000 333 22460.26 161.36 41464.66 88888.00 2023-11-29 10:31:59.000 333 22460.28 161.38 41464.66 88888.00 2023-11-29 10:32:00.000 333 22460.23 161.37 41464.68 47540.94 2023-11-29 10:32:01.000 333 22460.20 161.33 41464.66 88888.00 2023-11-29 10:32:02.000 333 22460.21 161.31 41464.62 88888.00 2023-11-29 10:32:03.000 333 22460.19 161.31 41464.59 88888.00 2023-11-29 10:32:04.000 333 22460.15 161.29 41464.55 88888.00 2023-11-29 10:32:05.000 333 22460.17 161.31 41464.61 47540.92 2023-11-29 10:32:06.000 333 22460.23 161.37 41464.77 88888.00 2023-11-29 10:32:07.000 333 22460.23 161.41 41464.84 88888.00 2023-11-29 10:32:08.000 333 22460.23 161.42 41464.81 88888.00 2023-11-29 10:32:09.000 333 22460.24 161.40 41464.72 88888.00 2023-11-29 10:32:10.000 333 22460.25 161.40 41464.64 47540.92 2023-11-29 10:32:11.000 333 22460.23 161.42 41464.57 88888.00 2023-11-29 10:32:12.000 333 22460.23 161.43 41464.51 88888.00 2023-11-29 10:32:13.000 333 22460.23 161.39 41464.50 88888.00 2023-11-29 10:32:14.000 333 22460.26 161.34 41464.56 88888.00 2023-11-29 10:32:15.000 333 22460.32 161.34 41464.61 47540.91 2023-11-29 10:32:16.000 333 22460.39 161.37 41464.58 88888.00 2023-11-29 10:32:17.000 333 22460.41 161.38 41464.52 88888.00 2023-11-29 10:32:18.000 333 22460.41 161.38 41464.54 88888.00 2023-11-29 10:32:19.000 333 22460.42 161.35 41464.61 88888.00 2023-11-29 10:32:20.000 333 22460.40 161.25 41464.57 47540.92 2023-11-29 10:32:21.000 333 22460.34 161.16 41464.46 88888.00 2023-11-29 10:32:22.000 333 22460.32 161.17 41464.38 88888.00 2023-11-29 10:32:23.000 333 22460.33 161.24 41464.31 88888.00 2023-11-29 10:32:24.000 333 22460.34 161.28 41464.27 88888.00 2023-11-29 10:32:25.000 333 22460.33 161.28 41464.27 47540.91 2023-11-29 10:32:26.000 333 22460.35 161.27 41464.32 88888.00 2023-11-29 10:32:27.000 333 22460.36 161.26 41464.34 88888.00 2023-11-29 10:32:28.000 333 22460.33 161.23 41464.33 88888.00 2023-11-29 10:32:29.000 333 22460.28 161.19 41464.32 88888.00 2023-11-29 10:32:30.000 333 22460.26 161.17 41464.32 47540.92 2023-11-29 10:32:31.000 333 22460.27 161.16 41464.38 88888.00 2023-11-29 10:32:32.000 333 22460.30 161.16 41464.49 88888.00 2023-11-29 10:32:33.000 333 22460.33 161.16 41464.53 88888.00 2023-11-29 10:32:34.000 333 22460.32 161.11 41464.49 88888.00 2023-11-29 10:32:35.000 333 22460.29 161.05 41464.42 47540.92 2023-11-29 10:32:36.000 333 22460.27 161.04 41464.36 88888.00 2023-11-29 10:32:37.000 333 22460.25 161.05 41464.33 88888.00 2023-11-29 10:32:38.000 333 22460.24 161.04 41464.34 88888.00 2023-11-29 10:32:39.000 333 22460.25 161.06 41464.40 88888.00 2023-11-29 10:32:40.000 333 22460.26 161.10 41464.43 47540.87 2023-11-29 10:32:41.000 333 22460.24 161.12 41464.39 88888.00 2023-11-29 10:32:42.000 333 22460.24 161.13 41464.38 88888.00 2023-11-29 10:32:43.000 333 22460.26 161.14 41464.44 88888.00 2023-11-29 10:32:44.000 333 22460.24 161.10 41464.49 88888.00 2023-11-29 10:32:45.000 333 22460.20 161.03 41464.50 47540.86 2023-11-29 10:32:46.000 333 22460.19 161.02 41464.49 88888.00 2023-11-29 10:32:47.000 333 22460.23 161.07 41464.49 88888.00 2023-11-29 10:32:48.000 333 22460.27 161.10 41464.46 88888.00 2023-11-29 10:32:49.000 333 22460.28 161.09 41464.41 88888.00 2023-11-29 10:32:50.000 333 22460.29 161.07 41464.43 47540.89 2023-11-29 10:32:51.000 333 22460.31 161.08 41464.52 88888.00 2023-11-29 10:32:52.000 333 22460.29 161.09 41464.59 88888.00 2023-11-29 10:32:53.000 333 22460.26 161.08 41464.58 88888.00 2023-11-29 10:32:54.000 333 22460.29 161.07 41464.59 88888.00 2023-11-29 10:32:55.000 333 22460.35 161.11 41464.65 47540.83 2023-11-29 10:32:56.000 333 22460.36 161.19 41464.65 88888.00 2023-11-29 10:32:57.000 333 22460.31 161.22 41464.60 88888.00 2023-11-29 10:32:58.000 333 22460.28 161.16 41464.62 88888.00 2023-11-29 10:32:59.000 333 22460.28 161.09 41464.70 88888.00 2023-11-29 10:33:00.000 333 22460.26 161.04 41464.69 47540.81 2023-11-29 10:33:01.000 333 22460.22 160.98 41464.61 88888.00 2023-11-29 10:33:02.000 333 22460.22 160.94 41464.60 88888.00 2023-11-29 10:33:03.000 333 22460.24 160.98 41464.67 88888.00 2023-11-29 10:33:04.000 333 22460.25 161.07 41464.69 88888.00 2023-11-29 10:33:05.000 333 22460.28 161.12 41464.69 47540.83 2023-11-29 10:33:06.000 333 22460.30 161.11 41464.75 88888.00 2023-11-29 10:33:07.000 333 22460.29 161.07 41464.75 88888.00 2023-11-29 10:33:08.000 333 22460.28 161.01 41464.64 88888.00 2023-11-29 10:33:09.000 333 22460.25 160.97 41464.57 88888.00 2023-11-29 10:33:10.000 333 22460.19 160.99 41464.55 47540.80 2023-11-29 10:33:11.000 333 22460.17 161.02 41464.46 88888.00 2023-11-29 10:33:12.000 333 22460.22 161.04 41464.45 88888.00 2023-11-29 10:33:13.000 333 22460.24 161.06 41464.54 88888.00 2023-11-29 10:33:14.000 333 22460.20 161.03 41464.59 88888.00 2023-11-29 10:33:15.000 333 22460.13 160.95 41464.54 47540.77 2023-11-29 10:33:16.000 333 22460.07 160.92 41464.49 88888.00 2023-11-29 10:33:17.000 333 22460.01 160.95 41464.45 88888.00 2023-11-29 10:33:18.000 333 22459.98 160.97 41464.42 88888.00 2023-11-29 10:33:19.000 333 22460.02 160.95 41464.42 88888.00 2023-11-29 10:33:20.000 333 22460.10 160.96 41464.45 47540.71 2023-11-29 10:33:21.000 333 22460.15 161.00 41464.53 88888.00 2023-11-29 10:33:22.000 333 22460.17 161.01 41464.59 88888.00 2023-11-29 10:33:23.000 333 22460.14 160.97 41464.61 88888.00 2023-11-29 10:33:24.000 333 22460.10 160.92 41464.55 88888.00 2023-11-29 10:33:25.000 333 22460.07 160.90 41464.46 47540.70 2023-11-29 10:33:26.000 333 22460.03 160.90 41464.40 88888.00 2023-11-29 10:33:27.000 333 22460.01 160.92 41464.36 88888.00 2023-11-29 10:33:28.000 333 22460.03 160.93 41464.38 88888.00 2023-11-29 10:33:29.000 333 22460.05 160.94 41464.40 88888.00 2023-11-29 10:33:30.000 333 22460.02 160.94 41464.39 47540.69 2023-11-29 10:33:31.000 333 22459.95 160.95 41464.40 88888.00 2023-11-29 10:33:32.000 333 22459.94 160.95 41464.44 88888.00 2023-11-29 10:33:33.000 333 22459.92 160.90 41464.43 88888.00 2023-11-29 10:33:34.000 333 22459.86 160.85 41464.34 88888.00 2023-11-29 10:33:35.000 333 22459.86 160.84 41464.24 47540.62 2023-11-29 10:33:36.000 333 22459.92 160.85 41464.16 88888.00 2023-11-29 10:33:37.000 333 22459.95 160.85 41464.19 88888.00 2023-11-29 10:33:38.000 333 22459.94 160.87 41464.34 88888.00 2023-11-29 10:33:39.000 333 22459.94 160.89 41464.43 88888.00 2023-11-29 10:33:40.000 333 22459.94 160.85 41464.38 47540.57 2023-11-29 10:33:41.000 333 22459.93 160.80 41464.26 88888.00 2023-11-29 10:33:42.000 333 22459.89 160.76 41464.16 88888.00 2023-11-29 10:33:43.000 333 22459.85 160.74 41464.16 88888.00 2023-11-29 10:33:44.000 333 22459.85 160.73 41464.18 88888.00 2023-11-29 10:33:45.000 333 22459.82 160.70 41464.16 47540.53 2023-11-29 10:33:46.000 333 22459.75 160.71 41464.19 88888.00 2023-11-29 10:33:47.000 333 22459.72 160.77 41464.24 88888.00 2023-11-29 10:33:48.000 333 22459.72 160.80 41464.31 88888.00 2023-11-29 10:33:49.000 333 22459.74 160.75 41464.39 88888.00 2023-11-29 10:33:50.000 333 22459.75 160.74 41464.42 47540.50 2023-11-29 10:33:51.000 333 22459.72 160.79 41464.37 88888.00 2023-11-29 10:33:52.000 333 22459.65 160.80 41464.30 88888.00 2023-11-29 10:33:53.000 333 22459.63 160.76 41464.24 88888.00 2023-11-29 10:33:54.000 333 22459.68 160.75 41464.24 88888.00 2023-11-29 10:33:55.000 333 22459.72 160.78 41464.32 47540.49 2023-11-29 10:33:56.000 333 22459.71 160.83 41464.44 88888.00 2023-11-29 10:33:57.000 333 22459.70 160.85 41464.51 88888.00 2023-11-29 10:33:58.000 333 22459.71 160.84 41464.53 88888.00 2023-11-29 10:33:59.000 333 22459.69 160.80 41464.50 88888.00 2023-11-29 10:34:00.000 333 22459.67 160.79 41464.43 47540.45 2023-11-29 10:34:01.000 333 22459.67 160.79 41464.38 88888.00 2023-11-29 10:34:02.000 333 22459.68 160.79 41464.37 88888.00 2023-11-29 10:34:03.000 333 22459.69 160.80 41464.41 88888.00 2023-11-29 10:34:04.000 333 22459.70 160.80 41464.40 88888.00 2023-11-29 10:34:05.000 333 22459.69 160.76 41464.32 47540.47 2023-11-29 10:34:06.000 333 22459.66 160.75 41464.30 88888.00 2023-11-29 10:34:07.000 333 22459.64 160.79 41464.34 88888.00 2023-11-29 10:34:08.000 333 22459.62 160.82 41464.35 88888.00 2023-11-29 10:34:09.000 333 22459.63 160.76 41464.28 88888.00 2023-11-29 10:34:10.000 333 22459.65 160.70 41464.27 47540.40 2023-11-29 10:34:11.000 333 22459.66 160.73 41464.33 88888.00 2023-11-29 10:34:12.000 333 22459.62 160.74 41464.33 88888.00 2023-11-29 10:34:13.000 333 22459.56 160.69 41464.25 88888.00 2023-11-29 10:34:14.000 333 22459.52 160.62 41464.15 88888.00 2023-11-29 10:34:15.000 333 22459.51 160.55 41464.07 47540.38 2023-11-29 10:34:16.000 333 22459.52 160.53 41464.04 88888.00 2023-11-29 10:34:17.000 333 22459.52 160.52 41464.01 88888.00 2023-11-29 10:34:18.000 333 22459.55 160.52 41464.02 88888.00 2023-11-29 10:34:19.000 333 22459.59 160.56 41464.09 88888.00 2023-11-29 10:34:20.000 333 22459.61 160.61 41464.14 47540.35 2023-11-29 10:34:21.000 333 22459.61 160.67 41464.16 88888.00 2023-11-29 10:34:22.000 333 22459.64 160.73 41464.12 88888.00 2023-11-29 10:34:23.000 333 22459.70 160.73 41464.02 88888.00 2023-11-29 10:34:24.000 333 22459.78 160.62 41463.90 88888.00 2023-11-29 10:34:25.000 333 22459.88 160.49 41463.85 47540.29 2023-11-29 10:34:26.000 333 22460.00 160.39 41463.77 88888.00 2023-11-29 10:34:27.000 333 22460.22 160.27 41463.61 88888.00 2023-11-29 10:34:28.000 333 22460.62 160.04 41463.42 88888.00 2023-11-29 10:34:29.000 333 22461.32 159.43 41463.12 88888.00 2023-11-29 10:34:30.000 333 22463.55 158.01 41462.31 47539.76 2023-11-29 10:34:31.000 333 22470.53 157.44 41459.73 88888.00 2023-11-29 10:34:32.000 333 22480.75 162.85 41454.00 88888.00 2023-11-29 10:34:33.000 333 22482.08 173.38 41447.64 88888.00 2023-11-29 10:34:34.000 333 22469.42 177.12 41446.61 88888.00 2023-11-29 10:34:35.000 333 22456.84 170.05 41451.81 47537.70 2023-11-29 10:34:36.000 333 22454.24 162.34 41457.82 88888.00 2023-11-29 10:34:37.000 333 22456.44 159.81 41461.17 88888.00 2023-11-29 10:34:38.000 333 22458.00 159.82 41462.54 88888.00 2023-11-29 10:34:39.000 333 22458.57 160.04 41463.18 88888.00 2023-11-29 10:34:40.000 333 22458.81 160.17 41463.51 47539.87 2023-11-29 10:34:41.000 333 22458.93 160.29 41463.65 88888.00 2023-11-29 10:34:42.000 333 22459.02 160.40 41463.78 88888.00 2023-11-29 10:34:43.000 333 22459.10 160.47 41463.94 88888.00 2023-11-29 10:34:44.000 333 22459.19 160.52 41464.04 88888.00 2023-11-29 10:34:45.000 333 22459.22 160.55 41464.10 47540.15 2023-11-29 10:34:46.000 333 22459.19 160.59 41464.17 88888.00 2023-11-29 10:34:47.000 333 22459.16 160.58 41464.15 88888.00 2023-11-29 10:34:48.000 333 22459.17 160.54 41464.04 88888.00 2023-11-29 10:34:49.000 333 22459.20 160.52 41463.98 88888.00 2023-11-29 10:34:50.000 333 22459.25 160.55 41464.02 47540.20 2023-11-29 10:34:51.000 333 22459.26 160.59 41464.14 88888.00 2023-11-29 10:34:52.000 333 22459.20 160.60 41464.24 88888.00 2023-11-29 10:34:53.000 333 22459.16 160.60 41464.27 88888.00 2023-11-29 10:34:54.000 333 22459.20 160.64 41464.26 88888.00 2023-11-29 10:34:55.000 333 22459.24 160.69 41464.29 47540.20 2023-11-29 10:34:56.000 333 22459.21 160.72 41464.34 88888.00 2023-11-29 10:34:57.000 333 22459.21 160.69 41464.37 88888.00 2023-11-29 10:34:58.000 333 22459.25 160.68 41464.37 88888.00 2023-11-29 10:34:59.000 333 22459.26 160.65 41464.34 88888.00 2023-11-29 10:35:00.000 333 22459.23 160.63 41464.26 47540.19 2023-11-29 10:35:01.000 333 22459.18 160.68 41464.18 88888.00 2023-11-29 10:35:02.000 333 22459.15 160.72 41464.16 88888.00 2023-11-29 10:35:03.000 333 22459.15 160.70 41464.15 88888.00 2023-11-29 10:35:04.000 333 22459.12 160.68 41464.13 88888.00 2023-11-29 10:35:05.000 333 22459.07 160.68 41464.14 47540.18 2023-11-29 10:35:06.000 333 22459.06 160.69 41464.20 88888.00 2023-11-29 10:35:07.000 333 22459.06 160.69 41464.26 88888.00 2023-11-29 10:35:08.000 333 22459.03 160.69 41464.26 88888.00 2023-11-29 10:35:09.000 333 22459.02 160.69 41464.24 88888.00 2023-11-29 10:35:10.000 333 22459.06 160.70 41464.21 47540.17 2023-11-29 10:35:11.000 333 22459.11 160.70 41464.18 88888.00 2023-11-29 10:35:12.000 333 22459.12 160.69 41464.17 88888.00 2023-11-29 10:35:13.000 333 22459.10 160.69 41464.11 88888.00 2023-11-29 10:35:14.000 333 22459.09 160.74 41464.04 88888.00 2023-11-29 10:35:15.000 333 22459.08 160.79 41464.02 47540.16 2023-11-29 10:35:16.000 333 22459.09 160.80 41464.05 88888.00 2023-11-29 10:35:17.000 333 22459.14 160.78 41464.15 88888.00 2023-11-29 10:35:18.000 333 22459.21 160.75 41464.28 88888.00 2023-11-29 10:35:19.000 333 22459.25 160.71 41464.31 88888.00 2023-11-29 10:35:20.000 333 22459.25 160.67 41464.22 47540.16 2023-11-29 10:35:21.000 333 22459.22 160.67 41464.14 88888.00 2023-11-29 10:35:22.000 333 22459.17 160.72 41464.11 88888.00 2023-11-29 10:35:23.000 333 22459.14 160.77 41464.10 88888.00 2023-11-29 10:35:24.000 333 22459.13 160.75 41464.07 88888.00 2023-11-29 10:35:25.000 333 22459.14 160.69 41464.09 47540.13 2023-11-29 10:35:26.000 333 22459.15 160.70 41464.21 88888.00 2023-11-29 10:35:27.000 333 22459.16 160.76 41464.32 88888.00 2023-11-29 10:35:28.000 333 22459.18 160.79 41464.30 88888.00 2023-11-29 10:35:29.000 333 22459.21 160.78 41464.21 88888.00 2023-11-29 10:35:30.000 333 22459.19 160.77 41464.17 47540.13 2023-11-29 10:35:31.000 333 22459.13 160.81 41464.18 88888.00 2023-11-29 10:35:32.000 333 22459.12 160.83 41464.19 88888.00 2023-11-29 10:35:33.000 333 22459.13 160.80 41464.14 88888.00 2023-11-29 10:35:34.000 333 22459.13 160.78 41464.13 88888.00 2023-11-29 10:35:35.000 333 22459.14 160.80 41464.19 47540.12 2023-11-29 10:35:36.000 333 22459.18 160.83 41464.21 88888.00 2023-11-29 10:35:37.000 333 22459.19 160.86 41464.17 88888.00 2023-11-29 10:35:38.000 333 22459.21 160.91 41464.16 88888.00 2023-11-29 10:35:39.000 333 22459.21 160.94 41464.18 88888.00 2023-11-29 10:35:40.000 333 22459.18 160.94 41464.16 47540.11 2023-11-29 10:35:41.000 333 22459.15 160.93 41464.12 88888.00 2023-11-29 10:35:42.000 333 22459.14 160.94 41464.12 88888.00 2023-11-29 10:35:43.000 333 22459.15 160.97 41464.18 88888.00 2023-11-29 10:35:44.000 333 22459.19 160.98 41464.25 88888.00 2023-11-29 10:35:45.000 333 22459.19 160.98 41464.28 47540.06 2023-11-29 10:35:46.000 333 22459.17 160.97 41464.27 88888.00 2023-11-29 10:35:47.000 333 22459.15 160.95 41464.21 88888.00 2023-11-29 10:35:48.000 333 22459.14 160.96 41464.12 88888.00 2023-11-29 10:35:49.000 333 22459.13 160.96 41464.05 88888.00 2023-11-29 10:35:50.000 333 22459.10 160.94 41464.04 47540.09 2023-11-29 10:35:51.000 333 22459.09 160.91 41464.11 88888.00 2023-11-29 10:35:52.000 333 22459.13 160.92 41464.14 88888.00 2023-11-29 10:35:53.000 333 22459.17 160.94 41464.13 88888.00 2023-11-29 10:35:54.000 333 22459.18 160.94 41464.14 88888.00 2023-11-29 10:35:55.000 333 22459.15 160.91 41464.14 47540.04 2023-11-29 10:35:56.000 333 22459.10 160.92 41464.15 88888.00 2023-11-29 10:35:57.000 333 22459.05 160.93 41464.15 88888.00 2023-11-29 10:35:58.000 333 22459.03 160.92 41464.17 88888.00 2023-11-29 10:35:59.000 333 22459.03 160.92 41464.17 88888.00 2023-11-29 10:36:00.000 333 22459.05 160.90 41464.11 47540.01 2023-11-29 10:36:01.000 333 22459.08 160.87 41464.03 88888.00 2023-11-29 10:36:02.000 333 22459.07 160.88 41464.00 88888.00 2023-11-29 10:36:03.000 333 22458.98 160.91 41464.00 88888.00 2023-11-29 10:36:04.000 333 22458.91 160.90 41463.97 88888.00 2023-11-29 10:36:05.000 333 22458.92 160.88 41463.91 47540.00 2023-11-29 10:36:06.000 333 22458.94 160.89 41463.88 88888.00 2023-11-29 10:36:07.000 333 22458.92 160.90 41463.91 88888.00 2023-11-29 10:36:08.000 333 22458.90 160.90 41464.03 88888.00 2023-11-29 10:36:09.000 333 22458.90 160.93 41464.16 88888.00 2023-11-29 10:36:10.000 333 22458.91 160.94 41464.15 47539.95 2023-11-29 10:36:11.000 333 22458.89 160.91 41464.05 88888.00 2023-11-29 10:36:12.000 333 22458.86 160.87 41464.06 88888.00 2023-11-29 10:36:13.000 333 22458.88 160.84 41464.15 88888.00 2023-11-29 10:36:14.000 333 22458.94 160.85 41464.18 88888.00 2023-11-29 10:36:15.000 333 22458.95 160.89 41464.14 47539.97 2023-11-29 10:36:16.000 333 22458.87 160.92 41464.13 88888.00 2023-11-29 10:36:17.000 333 22458.84 160.93 41464.21 88888.00 2023-11-29 10:36:18.000 333 22458.89 160.94 41464.33 88888.00 2023-11-29 10:36:19.000 333 22458.91 160.96 41464.34 88888.00 2023-11-29 10:36:20.000 333 22458.85 160.96 41464.27 47539.95 2023-11-29 10:36:21.000 333 22458.79 160.99 41464.17 88888.00 2023-11-29 10:36:22.000 333 22458.80 161.06 41464.16 88888.00 2023-11-29 10:36:23.000 333 22458.84 161.08 41464.19 88888.00 2023-11-29 10:36:24.000 333 22458.85 161.04 41464.23 88888.00 2023-11-29 10:36:25.000 333 22458.86 161.01 41464.30 47539.93 2023-11-29 10:36:26.000 333 22458.85 161.01 41464.34 88888.00 2023-11-29 10:36:27.000 333 22458.85 161.01 41464.28 88888.00 2023-11-29 10:36:28.000 333 22458.86 160.97 41464.19 88888.00 2023-11-29 10:36:29.000 333 22458.89 160.95 41464.18 88888.00 2023-11-29 10:36:30.000 333 22458.91 160.96 41464.23 47539.89 2023-11-29 10:36:31.000 333 22458.90 161.00 41464.22 88888.00 2023-11-29 10:36:32.000 333 22458.86 161.02 41464.17 88888.00 2023-11-29 10:36:33.000 333 22458.84 161.01 41464.20 88888.00 2023-11-29 10:36:34.000 333 22458.85 161.01 41464.30 88888.00 2023-11-29 10:36:35.000 333 22458.86 161.06 41464.30 47539.89 2023-11-29 10:36:36.000 333 22458.79 161.04 41464.19 88888.00 2023-11-29 10:36:37.000 333 22458.72 160.95 41464.06 88888.00 2023-11-29 10:36:38.000 333 22458.73 160.90 41463.98 88888.00 2023-11-29 10:36:39.000 333 22458.77 160.89 41463.99 88888.00 2023-11-29 10:36:40.000 333 22458.78 160.90 41464.06 47539.90 2023-11-29 10:36:41.000 333 22458.78 160.97 41464.12 88888.00 2023-11-29 10:36:42.000 333 22458.80 161.06 41464.12 88888.00 2023-11-29 10:36:43.000 333 22458.81 161.09 41464.08 88888.00 2023-11-29 10:36:44.000 333 22458.78 161.04 41464.06 88888.00 2023-11-29 10:36:45.000 333 22458.74 160.97 41464.04 47539.86 2023-11-29 10:36:46.000 333 22458.72 160.95 41463.98 88888.00 2023-11-29 10:36:47.000 333 22458.74 160.94 41463.90 88888.00 2023-11-29 10:36:48.000 333 22458.72 160.91 41463.86 88888.00 2023-11-29 10:36:49.000 333 22458.66 160.90 41463.86 88888.00 2023-11-29 10:36:50.000 333 22458.62 160.94 41463.88 47539.86 2023-11-29 10:36:51.000 333 22458.59 160.97 41463.91 88888.00 2023-11-29 10:36:52.000 333 22458.58 160.99 41463.94 88888.00 2023-11-29 10:36:53.000 333 22458.59 160.99 41463.90 88888.00 2023-11-29 10:36:54.000 333 22458.60 160.97 41463.91 88888.00 2023-11-29 10:36:55.000 333 22458.65 160.98 41464.04 47539.83 2023-11-29 10:36:56.000 333 22458.69 161.01 41464.10 88888.00 2023-11-29 10:36:57.000 333 22458.70 161.06 41464.07 88888.00 2023-11-29 10:36:58.000 333 22458.73 161.06 41464.13 88888.00 2023-11-29 10:36:59.000 333 22458.76 161.01 41464.18 88888.00 2023-11-29 10:37:00.000 333 22458.75 161.02 41464.12 47539.83 2023-11-29 10:37:01.000 333 22458.74 161.06 41464.02 88888.00 2023-11-29 10:37:02.000 333 22458.73 161.04 41463.98 88888.00 2023-11-29 10:37:03.000 333 22458.73 161.03 41463.97 88888.00 2023-11-29 10:37:04.000 333 22458.70 161.03 41463.95 88888.00 2023-11-29 10:37:05.000 333 22458.66 161.04 41463.91 47539.81 2023-11-29 10:37:06.000 333 22458.61 161.06 41463.83 88888.00 2023-11-29 10:37:07.000 333 22458.60 161.09 41463.81 88888.00 2023-11-29 10:37:08.000 333 22458.61 161.12 41463.83 88888.00 2023-11-29 10:37:09.000 333 22458.56 161.09 41463.80 88888.00 2023-11-29 10:37:10.000 333 22458.53 161.07 41463.71 47539.81 2023-11-29 10:37:11.000 333 22458.62 161.12 41463.79 88888.00 2023-11-29 10:37:12.000 333 22458.71 161.16 41463.94 88888.00 2023-11-29 10:37:13.000 333 22458.73 161.14 41464.00 88888.00 2023-11-29 10:37:14.000 333 22458.72 161.10 41463.98 88888.00 2023-11-29 10:37:15.000 333 22458.72 161.09 41463.93 47539.81 2023-11-29 10:37:16.000 333 22458.72 161.12 41463.94 88888.00 2023-11-29 10:37:17.000 333 22458.71 161.13 41463.97 88888.00 2023-11-29 10:37:18.000 333 22458.68 161.07 41463.89 88888.00 2023-11-29 10:37:19.000 333 22458.70 161.04 41463.85 88888.00 2023-11-29 10:37:20.000 333 22458.73 161.06 41463.88 47539.79 2023-11-29 10:37:21.000 333 22458.71 161.05 41463.86 88888.00 2023-11-29 10:37:22.000 333 22458.67 161.01 41463.80 88888.00 2023-11-29 10:37:23.000 333 22458.65 161.00 41463.81 88888.00 2023-11-29 10:37:24.000 333 22458.65 161.03 41463.88 88888.00 2023-11-29 10:37:25.000 333 22458.62 161.05 41463.96 47539.78 2023-11-29 10:37:26.000 333 22458.59 161.03 41464.00 88888.00 2023-11-29 10:37:27.000 333 22458.58 161.00 41464.00 88888.00 2023-11-29 10:37:28.000 333 22458.63 161.00 41463.98 88888.00 2023-11-29 10:37:29.000 333 22458.68 161.05 41463.96 88888.00 2023-11-29 10:37:30.000 333 22458.72 161.13 41463.96 47539.80 2023-11-29 10:37:31.000 333 22458.76 161.18 41463.93 88888.00 2023-11-29 10:37:32.000 333 22458.80 161.19 41463.90 88888.00 2023-11-29 10:37:33.000 333 22458.79 161.17 41463.98 88888.00 2023-11-29 10:37:34.000 333 22458.75 161.13 41464.05 88888.00 2023-11-29 10:37:35.000 333 22458.71 161.10 41464.00 47539.82 2023-11-29 10:37:36.000 333 22458.71 161.09 41463.89 88888.00 2023-11-29 10:37:37.000 333 22458.74 161.06 41463.86 88888.00 2023-11-29 10:37:38.000 333 22458.75 161.01 41463.86 88888.00 2023-11-29 10:37:39.000 333 22458.75 160.99 41463.88 88888.00 2023-11-29 10:37:40.000 333 22458.74 161.04 41463.94 47539.82 2023-11-29 10:37:41.000 333 22458.77 161.12 41464.00 88888.00 2023-11-29 10:37:42.000 333 22458.79 161.15 41464.00 88888.00 2023-11-29 10:37:43.000 333 22458.76 161.11 41463.95 88888.00 2023-11-29 10:37:44.000 333 22458.71 161.03 41463.91 88888.00 2023-11-29 10:37:45.000 333 22458.69 160.97 41463.89 47539.79 2023-11-29 10:37:46.000 333 22458.68 160.96 41463.89 88888.00 2023-11-29 10:37:47.000 333 22458.66 161.00 41463.98 88888.00 2023-11-29 10:37:48.000 333 22458.62 161.05 41464.04 88888.00 2023-11-29 10:37:49.000 333 22458.59 161.04 41464.00 88888.00 2023-11-29 10:37:50.000 333 22458.56 161.01 41463.94 47539.80 2023-11-29 10:37:51.000 333 22458.54 161.00 41463.93 88888.00 2023-11-29 10:37:52.000 333 22458.54 161.00 41463.98 88888.00 2023-11-29 10:37:53.000 333 22458.53 161.00 41463.95 88888.00 2023-11-29 10:37:54.000 333 22458.48 161.01 41463.82 88888.00 2023-11-29 10:37:55.000 333 22458.43 161.07 41463.77 47539.75 2023-11-29 10:37:56.000 333 22458.44 161.12 41463.87 88888.00 2023-11-29 10:37:57.000 333 22458.50 161.11 41463.99 88888.00 2023-11-29 10:37:58.000 333 22458.55 161.06 41463.98 88888.00 2023-11-29 10:37:59.000 333 22458.55 161.04 41463.90 88888.00 2023-11-29 10:38:00.000 333 22458.54 161.07 41463.89 47539.75 2023-11-29 10:38:01.000 333 22458.52 161.13 41463.89 88888.00 2023-11-29 10:38:02.000 333 22458.50 161.11 41463.86 88888.00 2023-11-29 10:38:03.000 333 22458.49 161.05 41463.86 88888.00 2023-11-29 10:38:04.000 333 22458.49 161.01 41463.88 88888.00 2023-11-29 10:38:05.000 333 22458.52 161.04 41463.89 47539.76 2023-11-29 10:38:06.000 333 22458.55 161.12 41463.92 88888.00 2023-11-29 10:38:07.000 333 22458.54 161.16 41463.91 88888.00 2023-11-29 10:38:08.000 333 22458.51 161.15 41463.84 88888.00 2023-11-29 10:38:09.000 333 22458.52 161.12 41463.77 88888.00 2023-11-29 10:38:10.000 333 22458.55 161.10 41463.77 47539.74 2023-11-29 10:38:11.000 333 22458.56 161.09 41463.80 88888.00 2023-11-29 10:38:12.000 333 22458.56 161.10 41463.86 88888.00 2023-11-29 10:38:13.000 333 22458.56 161.12 41463.90 88888.00 2023-11-29 10:38:14.000 333 22458.55 161.10 41463.91 88888.00 2023-11-29 10:38:15.000 333 22458.55 161.11 41463.98 47539.74 2023-11-29 10:38:16.000 333 22458.55 161.17 41464.03 88888.00 2023-11-29 10:38:17.000 333 22458.56 161.20 41464.03 88888.00 2023-11-29 10:38:18.000 333 22458.53 161.15 41463.96 88888.00 2023-11-29 10:38:19.000 333 22458.48 161.12 41463.85 88888.00 2023-11-29 10:38:20.000 333 22458.44 161.17 41463.79 47539.72 2023-11-29 10:38:21.000 333 22458.42 161.20 41463.79 88888.00 2023-11-29 10:38:22.000 333 22458.43 161.17 41463.83 88888.00 2023-11-29 10:38:23.000 333 22458.44 161.13 41463.84 88888.00 2023-11-29 10:38:24.000 333 22458.42 161.07 41463.79 88888.00 2023-11-29 10:38:25.000 333 22458.42 161.01 41463.77 47539.72 2023-11-29 10:38:26.000 333 22458.46 161.02 41463.80 88888.00 2023-11-29 10:38:27.000 333 22458.47 161.09 41463.79 88888.00 2023-11-29 10:38:28.000 333 22458.46 161.08 41463.75 88888.00 2023-11-29 10:38:29.000 333 22458.46 161.01 41463.73 88888.00 2023-11-29 10:38:30.000 333 22458.48 161.03 41463.79 47539.70 2023-11-29 10:38:31.000 333 22458.54 161.13 41463.89 88888.00 2023-11-29 10:38:32.000 333 22458.64 161.20 41463.93 88888.00 2023-11-29 10:38:33.000 333 22458.66 161.17 41463.90 88888.00 2023-11-29 10:38:34.000 333 22458.60 161.09 41463.88 88888.00 2023-11-29 10:38:35.000 333 22458.55 161.05 41463.85 47539.70 2023-11-29 10:38:36.000 333 22458.53 161.05 41463.79 88888.00 2023-11-29 10:38:37.000 333 22458.52 161.06 41463.77 88888.00 2023-11-29 10:38:38.000 333 22458.50 161.07 41463.79 88888.00 2023-11-29 10:38:39.000 333 22458.51 161.07 41463.83 88888.00 2023-11-29 10:38:40.000 333 22458.53 161.06 41463.86 47539.69 2023-11-29 10:38:41.000 333 22458.54 161.04 41463.82 88888.00 2023-11-29 10:38:42.000 333 22458.56 161.08 41463.75 88888.00 2023-11-29 10:38:43.000 333 22458.53 161.10 41463.73 88888.00 2023-11-29 10:38:44.000 333 22458.47 161.06 41463.76 88888.00 2023-11-29 10:38:45.000 333 22458.41 161.05 41463.71 47539.69 2023-11-29 10:38:46.000 333 22458.42 161.09 41463.61 88888.00 2023-11-29 10:38:47.000 333 22458.51 161.15 41463.65 88888.00 2023-11-29 10:38:48.000 333 22458.61 161.20 41463.79 88888.00 2023-11-29 10:38:49.000 333 22458.60 161.21 41463.85 88888.00 2023-11-29 10:38:50.000 333 22458.53 161.17 41463.83 47539.70 2023-11-29 10:38:51.000 333 22458.50 161.14 41463.79 88888.00 2023-11-29 10:38:52.000 333 22458.47 161.09 41463.71 88888.00 2023-11-29 10:38:53.000 333 22458.46 161.08 41463.65 88888.00 2023-11-29 10:38:54.000 333 22458.50 161.12 41463.67 88888.00 2023-11-29 10:38:55.000 333 22458.58 161.18 41463.77 47539.66 2023-11-29 10:38:56.000 333 22458.60 161.23 41463.84 88888.00 2023-11-29 10:38:57.000 333 22458.56 161.25 41463.83 88888.00 2023-11-29 10:38:58.000 333 22458.52 161.26 41463.82 88888.00 2023-11-29 10:38:59.000 333 22458.52 161.28 41463.84 88888.00 2023-11-29 10:39:00.000 333 22458.51 161.25 41463.81 47539.65 2023-11-29 10:39:01.000 333 22458.51 161.17 41463.78 88888.00 2023-11-29 10:39:02.000 333 22458.53 161.15 41463.86 88888.00 2023-11-29 10:39:03.000 333 22458.50 161.20 41463.90 88888.00 2023-11-29 10:39:04.000 333 22458.48 161.25 41463.82 88888.00 2023-11-29 10:39:05.000 333 22458.51 161.30 41463.79 47539.64 2023-11-29 10:39:06.000 333 22458.52 161.29 41463.81 88888.00 2023-11-29 10:39:07.000 333 22458.49 161.17 41463.80 88888.00 2023-11-29 10:39:08.000 333 22458.48 161.08 41463.77 88888.00 2023-11-29 10:39:09.000 333 22458.48 161.06 41463.76 88888.00 2023-11-29 10:39:10.000 333 22458.44 161.13 41463.83 47539.63 2023-11-29 10:39:11.000 333 22458.42 161.22 41463.96 88888.00 2023-11-29 10:39:12.000 333 22458.45 161.28 41464.06 88888.00 2023-11-29 10:39:13.000 333 22458.46 161.26 41464.00 88888.00 2023-11-29 10:39:14.000 333 22458.44 161.20 41463.91 88888.00 2023-11-29 10:39:15.000 333 22458.44 161.23 41463.94 47539.59 2023-11-29 10:39:16.000 333 22458.47 161.29 41463.96 88888.00 2023-11-29 10:39:17.000 333 22458.47 161.28 41463.85 88888.00 2023-11-29 10:39:18.000 333 22458.44 161.24 41463.77 88888.00 2023-11-29 10:39:19.000 333 22458.40 161.24 41463.77 88888.00 2023-11-29 10:39:20.000 333 22458.35 161.25 41463.73 47539.61 2023-11-29 10:39:21.000 333 22458.34 161.25 41463.70 88888.00 2023-11-29 10:39:22.000 333 22458.35 161.24 41463.70 88888.00 2023-11-29 10:39:23.000 333 22458.35 161.24 41463.73 88888.00 2023-11-29 10:39:24.000 333 22458.36 161.25 41463.76 88888.00 2023-11-29 10:39:25.000 333 22458.38 161.26 41463.77 47539.59 2023-11-29 10:39:26.000 333 22458.37 161.30 41463.77 88888.00 2023-11-29 10:39:27.000 333 22458.36 161.31 41463.78 88888.00 2023-11-29 10:39:28.000 333 22458.35 161.28 41463.79 88888.00 2023-11-29 10:39:29.000 333 22458.35 161.26 41463.81 88888.00 2023-11-29 10:39:30.000 333 22458.33 161.28 41463.85 47539.58 2023-11-29 10:39:31.000 333 22458.29 161.28 41463.83 88888.00 2023-11-29 10:39:32.000 333 22458.25 161.28 41463.75 88888.00 2023-11-29 10:39:33.000 333 22458.21 161.28 41463.69 88888.00 2023-11-29 10:39:34.000 333 22458.22 161.28 41463.69 88888.00 2023-11-29 10:39:35.000 333 22458.28 161.28 41463.75 47539.55 2023-11-29 10:39:36.000 333 22458.31 161.27 41463.81 88888.00 2023-11-29 10:39:37.000 333 22458.29 161.30 41463.83 88888.00 2023-11-29 10:39:38.000 333 22458.29 161.34 41463.86 88888.00 2023-11-29 10:39:39.000 333 22458.29 161.30 41463.87 88888.00 2023-11-29 10:39:40.000 333 22458.31 161.25 41463.85 47539.55 2023-11-29 10:39:41.000 333 22458.35 161.25 41463.76 88888.00 2023-11-29 10:39:42.000 333 22458.38 161.24 41463.68 88888.00 2023-11-29 10:39:43.000 333 22458.38 161.23 41463.64 88888.00 2023-11-29 10:39:44.000 333 22458.37 161.24 41463.62 88888.00 2023-11-29 10:39:45.000 333 22458.38 161.25 41463.63 47539.55 2023-11-29 10:39:46.000 333 22458.42 161.28 41463.69 88888.00 2023-11-29 10:39:47.000 333 22458.47 161.34 41463.76 88888.00 2023-11-29 10:39:48.000 333 22458.47 161.37 41463.79 88888.00 2023-11-29 10:39:49.000 333 22458.47 161.34 41463.82 88888.00 2023-11-29 10:39:50.000 333 22458.47 161.28 41463.88 47539.59 2023-11-29 10:39:51.000 333 22458.45 161.25 41463.95 88888.00 2023-11-29 10:39:52.000 333 22458.41 161.23 41463.96 88888.00 2023-11-29 10:39:53.000 333 22458.38 161.24 41463.90 88888.00 2023-11-29 10:39:54.000 333 22458.42 161.28 41463.89 88888.00 2023-11-29 10:39:55.000 333 22458.47 161.31 41463.95 47539.56 2023-11-29 10:39:56.000 333 22458.45 161.30 41463.97 88888.00 2023-11-29 10:39:57.000 333 22458.42 161.24 41463.84 88888.00 2023-11-29 10:39:58.000 333 22458.41 161.18 41463.66 88888.00 2023-11-29 10:39:59.000 333 22458.38 161.18 41463.62 88888.00 2023-11-29 10:40:00.000 333 22458.35 161.26 41463.73 47539.55 2023-11-29 10:40:01.000 333 22458.38 161.35 41463.83 88888.00 2023-11-29 10:40:02.000 333 22458.42 161.41 41463.85 88888.00 2023-11-29 10:40:03.000 333 22458.44 161.43 41463.83 88888.00 2023-11-29 10:40:04.000 333 22458.44 161.39 41463.77 88888.00 2023-11-29 10:40:05.000 333 22458.42 161.31 41463.71 47539.59 2023-11-29 10:40:06.000 333 22458.42 161.26 41463.71 88888.00 2023-11-29 10:40:07.000 333 22458.42 161.25 41463.72 88888.00 2023-11-29 10:40:08.000 333 22458.43 161.27 41463.71 88888.00 2023-11-29 10:40:09.000 333 22458.45 161.30 41463.67 88888.00 2023-11-29 10:40:10.000 333 22458.48 161.32 41463.67 47539.59 2023-11-29 10:40:11.000 333 22458.51 161.36 41463.70 88888.00 2023-11-29 10:40:12.000 333 22458.51 161.34 41463.70 88888.00 2023-11-29 10:40:13.000 333 22458.51 161.28 41463.69 88888.00 2023-11-29 10:40:14.000 333 22458.55 161.22 41463.71 88888.00 2023-11-29 10:40:15.000 333 22458.59 161.18 41463.75 47539.56 2023-11-29 10:40:16.000 333 22458.60 161.21 41463.81 88888.00 2023-11-29 10:40:17.000 333 22458.59 161.29 41463.83 88888.00 2023-11-29 10:40:18.000 333 22458.56 161.35 41463.78 88888.00 2023-11-29 10:40:19.000 333 22458.51 161.36 41463.68 88888.00 2023-11-29 10:40:20.000 333 22458.49 161.38 41463.66 47539.58 2023-11-29 10:40:21.000 333 22458.50 161.42 41463.70 88888.00 2023-11-29 10:40:22.000 333 22458.52 161.45 41463.71 88888.00 2023-11-29 10:40:23.000 333 22458.53 161.43 41463.67 88888.00 2023-11-29 10:40:24.000 333 22458.50 161.37 41463.65 88888.00 2023-11-29 10:40:25.000 333 22458.46 161.32 41463.66 47539.57 2023-11-29 10:40:26.000 333 22458.44 161.31 41463.70 88888.00 2023-11-29 10:40:27.000 333 22458.48 161.34 41463.79 88888.00 2023-11-29 10:40:28.000 333 22458.52 161.36 41463.86 88888.00 2023-11-29 10:40:29.000 333 22458.55 161.37 41463.87 88888.00 2023-11-29 10:40:30.000 333 22458.58 161.38 41463.90 47539.59 2023-11-29 10:40:31.000 333 22458.57 161.37 41463.94 88888.00 2023-11-29 10:40:32.000 333 22458.53 161.31 41463.88 88888.00 2023-11-29 10:40:33.000 333 22458.50 161.30 41463.79 88888.00 2023-11-29 10:40:34.000 333 22458.50 161.32 41463.79 88888.00 2023-11-29 10:40:35.000 333 22458.51 161.33 41463.83 47539.57 2023-11-29 10:40:36.000 333 22458.55 161.35 41463.84 88888.00 2023-11-29 10:40:37.000 333 22458.57 161.33 41463.83 88888.00 2023-11-29 10:40:38.000 333 22458.56 161.29 41463.84 88888.00 2023-11-29 10:40:39.000 333 22458.54 161.27 41463.81 88888.00 2023-11-29 10:40:40.000 333 22458.52 161.24 41463.71 47539.56 2023-11-29 10:40:41.000 333 22458.52 161.22 41463.63 88888.00 2023-11-29 10:40:42.000 333 22458.52 161.24 41463.64 88888.00 2023-11-29 10:40:43.000 333 22458.50 161.23 41463.66 88888.00 2023-11-29 10:40:44.000 333 22458.51 161.23 41463.73 88888.00 2023-11-29 10:40:45.000 333 22458.54 161.29 41463.84 47539.56 2023-11-29 10:40:46.000 333 22458.53 161.34 41463.86 88888.00 2023-11-29 10:40:47.000 333 22458.46 161.31 41463.82 88888.00 2023-11-29 10:40:48.000 333 22458.43 161.22 41463.79 88888.00 2023-11-29 10:40:49.000 333 22458.49 161.14 41463.77 88888.00 2023-11-29 10:40:50.000 333 22458.56 161.16 41463.79 47539.55 2023-11-29 10:40:51.000 333 22458.55 161.25 41463.78 88888.00 2023-11-29 10:40:52.000 333 22458.52 161.32 41463.78 88888.00 2023-11-29 10:40:53.000 333 22458.52 161.34 41463.84 88888.00 2023-11-29 10:40:54.000 333 22458.53 161.32 41463.89 88888.00 2023-11-29 10:40:55.000 333 22458.53 161.28 41463.86 47539.58 2023-11-29 10:40:56.000 333 22458.51 161.25 41463.79 88888.00 2023-11-29 10:40:57.000 333 22458.48 161.21 41463.80 88888.00 2023-11-29 10:40:58.000 333 22458.43 161.14 41463.90 88888.00 2023-11-29 10:40:59.000 333 22458.40 161.10 41463.95 88888.00 2023-11-29 10:41:00.000 333 22458.44 161.13 41463.91 47539.55 2023-11-29 10:41:01.000 333 22458.54 161.19 41463.90 88888.00 2023-11-29 10:41:02.000 333 22458.59 161.22 41463.91 88888.00 2023-11-29 10:41:03.000 333 22458.56 161.21 41463.93 88888.00 2023-11-29 10:41:04.000 333 22458.48 161.21 41463.95 88888.00 2023-11-29 10:41:05.000 333 22458.40 161.20 41463.98 47539.52 2023-11-29 10:41:06.000 333 22458.33 161.20 41463.99 88888.00 2023-11-29 10:41:07.000 333 22458.31 161.21 41463.93 88888.00 2023-11-29 10:41:08.000 333 22458.31 161.19 41463.89 88888.00 2023-11-29 10:41:09.000 333 22458.30 161.12 41463.91 88888.00 2023-11-29 10:41:10.000 333 22458.29 161.05 41463.87 47539.50 2023-11-29 10:41:11.000 333 22458.29 161.03 41463.76 88888.00 2023-11-29 10:41:12.000 333 22458.32 161.07 41463.70 88888.00 2023-11-29 10:41:13.000 333 22458.35 161.10 41463.74 88888.00 2023-11-29 10:41:14.000 333 22458.35 161.09 41463.82 88888.00 2023-11-29 10:41:15.000 333 22458.34 161.05 41463.86 47539.50 2023-11-29 10:41:16.000 333 22458.35 161.04 41463.86 88888.00 2023-11-29 10:41:17.000 333 22458.40 161.08 41463.91 88888.00 2023-11-29 10:41:18.000 333 22458.43 161.16 41463.99 88888.00 2023-11-29 10:41:19.000 333 22458.40 161.19 41463.96 88888.00 2023-11-29 10:41:20.000 333 22458.34 161.16 41463.85 47539.46 2023-11-29 10:41:21.000 333 22458.33 161.12 41463.74 88888.00 2023-11-29 10:41:22.000 333 22458.34 161.13 41463.70 88888.00 2023-11-29 10:41:23.000 333 22458.32 161.14 41463.71 88888.00 2023-11-29 10:41:24.000 333 22458.29 161.12 41463.72 88888.00 2023-11-29 10:41:25.000 333 22458.31 161.12 41463.69 47539.44 2023-11-29 10:41:26.000 333 22458.33 161.13 41463.64 88888.00 2023-11-29 10:41:27.000 333 22458.29 161.10 41463.59 88888.00 2023-11-29 10:41:28.000 333 22458.25 161.09 41463.63 88888.00 2023-11-29 10:41:29.000 333 22458.26 161.15 41463.78 88888.00 2023-11-29 10:41:30.000 333 22458.28 161.14 41463.84 47539.41 2023-11-29 10:41:31.000 333 22458.29 161.08 41463.80 88888.00 2023-11-29 10:41:32.000 333 22458.30 161.08 41463.80 88888.00 2023-11-29 10:41:33.000 333 22458.31 161.14 41463.84 88888.00 2023-11-29 10:41:34.000 333 22458.29 161.19 41463.88 88888.00 2023-11-29 10:41:35.000 333 22458.27 161.21 41463.91 47539.39 2023-11-29 10:41:36.000 333 22458.27 161.21 41463.94 88888.00 2023-11-29 10:41:37.000 333 22458.26 161.17 41463.90 88888.00 2023-11-29 10:41:38.000 333 22458.23 161.12 41463.82 88888.00 2023-11-29 10:41:39.000 333 22458.20 161.12 41463.74 88888.00 2023-11-29 10:41:40.000 333 22458.22 161.15 41463.77 47539.38 2023-11-29 10:41:41.000 333 22458.24 161.17 41463.94 88888.00 2023-11-29 10:41:42.000 333 22458.26 161.20 41464.07 88888.00 2023-11-29 10:41:43.000 333 22458.28 161.26 41464.06 88888.00 2023-11-29 10:41:44.000 333 22458.27 161.25 41463.93 88888.00 2023-11-29 10:41:45.000 333 22458.23 161.19 41463.79 47539.36 2023-11-29 10:41:46.000 333 22458.21 161.13 41463.70 88888.00 2023-11-29 10:41:47.000 333 22458.19 161.12 41463.76 88888.00 2023-11-29 10:41:48.000 333 22458.15 161.12 41463.81 88888.00 2023-11-29 10:41:49.000 333 22458.08 161.10 41463.75 88888.00 2023-11-29 10:41:50.000 333 22458.06 161.05 41463.70 47539.35 2023-11-29 10:41:51.000 333 22458.08 161.04 41463.73 88888.00 2023-11-29 10:41:52.000 333 22458.12 161.10 41463.73 88888.00 2023-11-29 10:41:53.000 333 22458.15 161.17 41463.68 88888.00 2023-11-29 10:41:54.000 333 22458.15 161.15 41463.63 88888.00 2023-11-29 10:41:55.000 333 22458.10 161.08 41463.64 47539.34 2023-11-29 10:41:56.000 333 22458.08 161.05 41463.69 88888.00 2023-11-29 10:41:57.000 333 22458.10 161.05 41463.71 88888.00 2023-11-29 10:41:58.000 333 22458.13 161.05 41463.69 88888.00 2023-11-29 10:41:59.000 333 22458.15 161.06 41463.69 88888.00 2023-11-29 10:42:00.000 333 22458.13 161.11 41463.73 47539.33 2023-11-29 10:42:01.000 333 22458.10 161.17 41463.77 88888.00 2023-11-29 10:42:02.000 333 22458.09 161.20 41463.79 88888.00 2023-11-29 10:42:03.000 333 22458.08 161.17 41463.81 88888.00 2023-11-29 10:42:04.000 333 22458.09 161.11 41463.81 88888.00 2023-11-29 10:42:05.000 333 22458.09 161.07 41463.73 47539.32 2023-11-29 10:42:06.000 333 22458.08 161.06 41463.64 88888.00 2023-11-29 10:42:07.000 333 22458.13 161.08 41463.61 88888.00 2023-11-29 10:42:08.000 333 22458.22 161.13 41463.66 88888.00 2023-11-29 10:42:09.000 333 22458.26 161.20 41463.77 88888.00 2023-11-29 10:42:10.000 333 22458.28 161.25 41463.88 47539.32 2023-11-29 10:42:11.000 333 22458.26 161.27 41463.89 88888.00 2023-11-29 10:42:12.000 333 22458.18 161.25 41463.82 88888.00 2023-11-29 10:42:13.000 333 22458.11 161.23 41463.81 88888.00 2023-11-29 10:42:14.000 333 22458.11 161.22 41463.82 88888.00 2023-11-29 10:42:15.000 333 22458.15 161.23 41463.80 47539.29 2023-11-29 10:42:16.000 333 22458.16 161.26 41463.77 88888.00 2023-11-29 10:42:17.000 333 22458.14 161.31 41463.75 88888.00 2023-11-29 10:42:18.000 333 22458.13 161.34 41463.80 88888.00 2023-11-29 10:42:19.000 333 22458.09 161.33 41463.82 88888.00 2023-11-29 10:42:20.000 333 22458.02 161.30 41463.76 47539.28 2023-11-29 10:42:21.000 333 22457.98 161.28 41463.73 88888.00 2023-11-29 10:42:22.000 333 22457.97 161.25 41463.72 88888.00 2023-11-29 10:42:23.000 333 22457.97 161.21 41463.62 88888.00 2023-11-29 10:42:24.000 333 22458.00 161.20 41463.57 88888.00 2023-11-29 10:42:25.000 333 22458.06 161.22 41463.65 47539.27 2023-11-29 10:42:26.000 333 22458.06 161.24 41463.75 88888.00 2023-11-29 10:42:27.000 333 22458.05 161.24 41463.81 88888.00 2023-11-29 10:42:28.000 333 22458.04 161.20 41463.84 88888.00 2023-11-29 10:42:29.000 333 22458.01 161.16 41463.83 88888.00 2023-11-29 10:42:30.000 333 22457.97 161.15 41463.77 47539.25 2023-11-29 10:42:31.000 333 22457.97 161.16 41463.69 88888.00 2023-11-29 10:42:32.000 333 22457.99 161.18 41463.68 88888.00 2023-11-29 10:42:33.000 333 22458.01 161.17 41463.71 88888.00 2023-11-29 10:42:34.000 333 22458.03 161.17 41463.73 88888.00 2023-11-29 10:42:35.000 333 22458.06 161.18 41463.76 47539.24 2023-11-29 10:42:36.000 333 22458.04 161.17 41463.77 88888.00 2023-11-29 10:42:37.000 333 22458.01 161.16 41463.80 88888.00 2023-11-29 10:42:38.000 333 22458.02 161.18 41463.87 88888.00 2023-11-29 10:42:39.000 333 22458.03 161.21 41463.90 88888.00 2023-11-29 10:42:40.000 333 22458.03 161.23 41463.88 47539.21 2023-11-29 10:42:41.000 333 22458.01 161.25 41463.81 88888.00 2023-11-29 10:42:42.000 333 22457.99 161.27 41463.70 88888.00 2023-11-29 10:42:43.000 333 22458.00 161.26 41463.63 88888.00 2023-11-29 10:42:44.000 333 22458.00 161.20 41463.63 88888.00 2023-11-29 10:42:45.000 333 22458.00 161.16 41463.67 47539.17 2023-11-29 10:42:46.000 333 22457.98 161.19 41463.68 88888.00 2023-11-29 10:42:47.000 333 22457.93 161.20 41463.62 88888.00 2023-11-29 10:42:48.000 333 22457.92 161.18 41463.61 88888.00 2023-11-29 10:42:49.000 333 22457.96 161.20 41463.69 88888.00 2023-11-29 10:42:50.000 333 22458.00 161.24 41463.77 47539.13 2023-11-29 10:42:51.000 333 22457.99 161.27 41463.77 88888.00 2023-11-29 10:42:52.000 333 22458.00 161.28 41463.77 88888.00 2023-11-29 10:42:53.000 333 22458.00 161.27 41463.79 88888.00 2023-11-29 10:42:54.000 333 22457.97 161.26 41463.73 88888.00 2023-11-29 10:42:55.000 333 22457.94 161.24 41463.62 47539.12 2023-11-29 10:42:56.000 333 22457.91 161.23 41463.57 88888.00 2023-11-29 10:42:57.000 333 22457.90 161.25 41463.58 88888.00 2023-11-29 10:42:58.000 333 22457.90 161.25 41463.63 88888.00 2023-11-29 10:42:59.000 333 22457.90 161.21 41463.69 88888.00 2023-11-29 10:43:00.000 333 22457.93 161.16 41463.70 47539.11 2023-11-29 10:43:01.000 333 22457.94 161.12 41463.64 88888.00 2023-11-29 10:43:02.000 333 22457.89 161.10 41463.52 88888.00 2023-11-29 10:43:03.000 333 22457.81 161.10 41463.41 88888.00 2023-11-29 10:43:04.000 333 22457.78 161.12 41463.43 88888.00 2023-11-29 10:43:05.000 333 22457.79 161.14 41463.53 47539.13 2023-11-29 10:43:06.000 333 22457.84 161.18 41463.65 88888.00 2023-11-29 10:43:07.000 333 22457.86 161.22 41463.70 88888.00 2023-11-29 10:43:08.000 333 22457.88 161.20 41463.67 88888.00 2023-11-29 10:43:09.000 333 22457.89 161.10 41463.60 88888.00 2023-11-29 10:43:10.000 333 22457.90 161.04 41463.55 47539.13 2023-11-29 10:43:11.000 333 22457.87 161.07 41463.55 88888.00 2023-11-29 10:43:12.000 333 22457.82 161.13 41463.57 88888.00 2023-11-29 10:43:13.000 333 22457.77 161.14 41463.59 88888.00 2023-11-29 10:43:14.000 333 22457.77 161.12 41463.59 88888.00 2023-11-29 10:43:15.000 333 22457.77 161.14 41463.60 47539.10 2023-11-29 10:43:16.000 333 22457.78 161.19 41463.59 88888.00 2023-11-29 10:43:17.000 333 22457.79 161.21 41463.60 88888.00 2023-11-29 10:43:18.000 333 22457.80 161.21 41463.60 88888.00 2023-11-29 10:43:19.000 333 22457.81 161.22 41463.61 88888.00 2023-11-29 10:43:20.000 333 22457.81 161.22 41463.66 47539.07 2023-11-29 10:43:21.000 333 22457.78 161.20 41463.70 88888.00 2023-11-29 10:43:22.000 333 22457.74 161.19 41463.71 88888.00 2023-11-29 10:43:23.000 333 22457.73 161.16 41463.70 88888.00 2023-11-29 10:43:24.000 333 22457.73 161.12 41463.68 88888.00 2023-11-29 10:43:25.000 333 22457.70 161.12 41463.66 47539.08 2023-11-29 10:43:26.000 333 22457.66 161.14 41463.67 88888.00 2023-11-29 10:43:27.000 333 22457.60 161.14 41463.65 88888.00 2023-11-29 10:43:28.000 333 22457.59 161.08 41463.61 88888.00 2023-11-29 10:43:29.000 333 22457.60 160.98 41463.56 88888.00 2023-11-29 10:43:30.000 333 22457.61 160.96 41463.49 47539.05 2023-11-29 10:43:31.000 333 22457.64 161.04 41463.48 88888.00 2023-11-29 10:43:32.000 333 22457.69 161.08 41463.50 88888.00 2023-11-29 10:43:33.000 333 22457.70 161.04 41463.46 88888.00 2023-11-29 10:43:34.000 333 22457.67 161.01 41463.44 88888.00 2023-11-29 10:43:35.000 333 22457.64 161.04 41463.48 47539.03 2023-11-29 10:43:36.000 333 22457.61 161.03 41463.52 88888.00 2023-11-29 10:43:37.000 333 22457.59 160.98 41463.50 88888.00 2023-11-29 10:43:38.000 333 22457.59 161.00 41463.49 88888.00 2023-11-29 10:43:39.000 333 22457.61 161.09 41463.53 88888.00 2023-11-29 10:43:40.000 333 22457.64 161.14 41463.58 47539.04 2023-11-29 10:43:41.000 333 22457.65 161.13 41463.59 88888.00 2023-11-29 10:43:42.000 333 22457.64 161.10 41463.59 88888.00 2023-11-29 10:43:43.000 333 22457.62 161.04 41463.56 88888.00 2023-11-29 10:43:44.000 333 22457.55 160.97 41463.51 88888.00 2023-11-29 10:43:45.000 333 22457.48 160.96 41463.45 47539.04 2023-11-29 10:43:46.000 333 22457.48 161.02 41463.46 88888.00 2023-11-29 10:43:47.000 333 22457.53 161.05 41463.52 88888.00 2023-11-29 10:43:48.000 333 22457.60 161.03 41463.56 88888.00 2023-11-29 10:43:49.000 333 22457.61 161.00 41463.56 88888.00 2023-11-29 10:43:50.000 333 22457.62 161.04 41463.57 47538.98 2023-11-29 10:43:51.000 333 22457.61 161.06 41463.56 88888.00 2023-11-29 10:43:52.000 333 22457.59 161.00 41463.50 88888.00 2023-11-29 10:43:53.000 333 22457.59 160.95 41463.50 88888.00 2023-11-29 10:43:54.000 333 22457.59 160.96 41463.53 88888.00 2023-11-29 10:43:55.000 333 22457.57 160.96 41463.51 47538.99 2023-11-29 10:43:56.000 333 22457.55 160.96 41463.55 88888.00 2023-11-29 10:43:57.000 333 22457.60 160.96 41463.64 88888.00 2023-11-29 10:43:58.000 333 22457.65 160.97 41463.62 88888.00 2023-11-29 10:43:59.000 333 22457.60 161.00 41463.50 88888.00 2023-11-29 10:44:00.000 333 22457.50 161.02 41463.43 47538.98 2023-11-29 10:44:01.000 333 22457.44 161.04 41463.41 88888.00 2023-11-29 10:44:02.000 333 22457.46 161.06 41463.40 88888.00 2023-11-29 10:44:03.000 333 22457.48 161.03 41463.37 88888.00 2023-11-29 10:44:04.000 333 22457.43 160.96 41463.29 88888.00 2023-11-29 10:44:05.000 333 22457.40 160.96 41463.34 47538.95 2023-11-29 10:44:06.000 333 22457.41 161.04 41463.50 88888.00 2023-11-29 10:44:07.000 333 22457.38 161.09 41463.56 88888.00 2023-11-29 10:44:08.000 333 22457.34 161.07 41463.46 88888.00 2023-11-29 10:44:09.000 333 22457.34 161.02 41463.33 88888.00 2023-11-29 10:44:10.000 333 22457.38 160.96 41463.33 47538.98 2023-11-29 10:44:11.000 333 22457.43 160.93 41463.44 88888.00 2023-11-29 10:44:12.000 333 22457.47 160.94 41463.56 88888.00 2023-11-29 10:44:13.000 333 22457.47 160.96 41463.58 88888.00 2023-11-29 10:44:14.000 333 22457.47 160.89 41463.52 88888.00 2023-11-29 10:44:15.000 333 22457.51 160.81 41463.43 47538.98 2023-11-29 10:44:16.000 333 22457.53 160.82 41463.38 88888.00 2023-11-29 10:44:17.000 333 22457.52 160.89 41463.36 88888.00 2023-11-29 10:44:18.000 333 22457.52 160.92 41463.33 88888.00 2023-11-29 10:44:19.000 333 22457.53 160.90 41463.37 88888.00 2023-11-29 10:44:20.000 333 22457.54 160.88 41463.48 47539.00 2023-11-29 10:44:21.000 333 22457.56 160.90 41463.56 88888.00 2023-11-29 10:44:22.000 333 22457.54 160.92 41463.56 88888.00 2023-11-29 10:44:23.000 333 22457.52 160.91 41463.55 88888.00 2023-11-29 10:44:24.000 333 22457.53 160.87 41463.57 88888.00 2023-11-29 10:44:25.000 333 22457.56 160.87 41463.58 47538.97 2023-11-29 10:44:26.000 333 22457.60 160.87 41463.60 88888.00 2023-11-29 10:44:27.000 333 22457.63 160.83 41463.66 88888.00 2023-11-29 10:44:28.000 333 22457.63 160.81 41463.69 88888.00 2023-11-29 10:44:29.000 333 22457.62 160.86 41463.65 88888.00 2023-11-29 10:44:30.000 333 22457.64 160.89 41463.60 47538.95 2023-11-29 10:44:31.000 333 22457.62 160.87 41463.61 88888.00 2023-11-29 10:44:32.000 333 22457.53 160.83 41463.64 88888.00 2023-11-29 10:44:33.000 333 22457.44 160.75 41463.58 88888.00 2023-11-29 10:44:34.000 333 22457.44 160.69 41463.50 88888.00 2023-11-29 10:44:35.000 333 22457.49 160.75 41463.48 47538.96 2023-11-29 10:44:36.000 333 22457.54 160.79 41463.44 88888.00 2023-11-29 10:44:37.000 333 22457.56 160.78 41463.40 88888.00 2023-11-29 10:44:38.000 333 22457.54 160.78 41463.46 88888.00 2023-11-29 10:44:39.000 333 22457.52 160.80 41463.54 88888.00 2023-11-29 10:44:40.000 333 22457.51 160.79 41463.58 47538.95 2023-11-29 10:44:41.000 333 22457.50 160.77 41463.61 88888.00 2023-11-29 10:44:42.000 333 22457.50 160.78 41463.62 88888.00 2023-11-29 10:44:43.000 333 22457.50 160.81 41463.60 88888.00 2023-11-29 10:44:44.000 333 22457.50 160.83 41463.53 88888.00 2023-11-29 10:44:45.000 333 22457.47 160.78 41463.50 47538.94 2023-11-29 10:44:46.000 333 22457.42 160.72 41463.55 88888.00 2023-11-29 10:44:47.000 333 22457.40 160.72 41463.61 88888.00 2023-11-29 10:44:48.000 333 22457.40 160.74 41463.59 88888.00 2023-11-29 10:44:49.000 333 22457.38 160.74 41463.51 88888.00 2023-11-29 10:44:50.000 333 22457.34 160.73 41463.44 47538.91 2023-11-29 10:44:51.000 333 22457.30 160.72 41463.46 88888.00 2023-11-29 10:44:52.000 333 22457.33 160.77 41463.54 88888.00 2023-11-29 10:44:53.000 333 22457.40 160.84 41463.60 88888.00 2023-11-29 10:44:54.000 333 22457.38 160.87 41463.60 88888.00 2023-11-29 10:44:55.000 333 22457.34 160.86 41463.61 47538.89 2023-11-29 10:44:56.000 333 22457.36 160.81 41463.66 88888.00 2023-11-29 10:44:57.000 333 22457.40 160.76 41463.68 88888.00 2023-11-29 10:44:58.000 333 22457.40 160.75 41463.63 88888.00 2023-11-29 10:44:59.000 333 22457.37 160.73 41463.53 88888.00 2023-11-29 10:45:00.000 333 22457.37 160.71 41463.50 47538.87 2023-11-29 10:45:01.000 333 22457.40 160.71 41463.55 88888.00 2023-11-29 10:45:02.000 333 22457.38 160.69 41463.57 88888.00 2023-11-29 10:45:03.000 333 22457.31 160.66 41463.53 88888.00 2023-11-29 10:45:04.000 333 22457.28 160.66 41463.53 88888.00 2023-11-29 10:45:05.000 333 22457.32 160.69 41463.54 47538.85 2023-11-29 10:45:06.000 333 22457.32 160.69 41463.56 88888.00 2023-11-29 10:45:07.000 333 22457.31 160.69 41463.59 88888.00 2023-11-29 10:45:08.000 333 22457.29 160.69 41463.59 88888.00 2023-11-29 10:45:09.000 333 22457.26 160.70 41463.55 88888.00 2023-11-29 10:45:10.000 333 22457.22 160.70 41463.51 47538.81 2023-11-29 10:45:11.000 333 22457.19 160.69 41463.45 88888.00 2023-11-29 10:45:12.000 333 22457.20 160.71 41463.40 88888.00 2023-11-29 10:45:13.000 333 22457.22 160.73 41463.49 88888.00 2023-11-29 10:45:14.000 333 22457.25 160.72 41463.60 88888.00 2023-11-29 10:45:15.000 333 22457.24 160.70 41463.62 47538.79 2023-11-29 10:45:16.000 333 22457.19 160.68 41463.60 88888.00 2023-11-29 10:45:17.000 333 22457.15 160.67 41463.55 88888.00 2023-11-29 10:45:18.000 333 22457.11 160.69 41463.51 88888.00 2023-11-29 10:45:19.000 333 22457.09 160.73 41463.54 88888.00 2023-11-29 10:45:20.000 333 22457.10 160.75 41463.56 47538.74 2023-11-29 10:45:21.000 333 22457.11 160.74 41463.52 88888.00 2023-11-29 10:45:22.000 333 22457.11 160.74 41463.50 88888.00 2023-11-29 10:45:23.000 333 22457.12 160.73 41463.49 88888.00 2023-11-29 10:45:24.000 333 22457.13 160.73 41463.48 88888.00 2023-11-29 10:45:25.000 333 22457.17 160.76 41463.51 47538.74 2023-11-29 10:45:26.000 333 22457.21 160.80 41463.56 88888.00 2023-11-29 10:45:27.000 333 22457.20 160.84 41463.56 88888.00 2023-11-29 10:45:28.000 333 22457.20 160.89 41463.59 88888.00 2023-11-29 10:45:29.000 333 22457.22 160.90 41463.63 88888.00 2023-11-29 10:45:30.000 333 22457.22 160.89 41463.67 47538.69 2023-11-29 10:45:31.000 333 22457.22 160.95 41463.73 88888.00 2023-11-29 10:45:32.000 333 22457.23 161.00 41463.75 88888.00 2023-11-29 10:45:33.000 333 22457.19 160.97 41463.69 88888.00 2023-11-29 10:45:34.000 333 22457.11 160.93 41463.57 88888.00 2023-11-29 10:45:35.000 333 22457.02 160.90 41463.47 47538.66 2023-11-29 10:45:36.000 333 22457.01 160.90 41463.50 88888.00 2023-11-29 10:45:37.000 333 22457.02 160.91 41463.61 88888.00 2023-11-29 10:45:38.000 333 22457.01 160.90 41463.64 88888.00 2023-11-29 10:45:39.000 333 22457.00 160.88 41463.62 88888.00 2023-11-29 10:45:40.000 333 22456.99 160.85 41463.56 47538.60 2023-11-29 10:45:41.000 333 22456.97 160.85 41463.50 88888.00 2023-11-29 10:45:42.000 333 22457.00 160.88 41463.47 88888.00 2023-11-29 10:45:43.000 333 22457.02 160.94 41463.50 88888.00 2023-11-29 10:45:44.000 333 22457.02 160.94 41463.57 88888.00 2023-11-29 10:45:45.000 333 22456.99 160.92 41463.64 47538.60 2023-11-29 10:45:46.000 333 22456.97 160.97 41463.67 88888.00 2023-11-29 10:45:47.000 333 22456.98 161.02 41463.68 88888.00 2023-11-29 10:45:48.000 333 22456.98 160.97 41463.60 88888.00 2023-11-29 10:45:49.000 333 22456.96 160.88 41463.46 88888.00 2023-11-29 10:45:50.000 333 22456.94 160.87 41463.43 47538.60 2023-11-29 10:45:51.000 333 22456.93 160.91 41463.49 88888.00 2023-11-29 10:45:52.000 333 22456.91 160.90 41463.52 88888.00 2023-11-29 10:45:53.000 333 22456.91 160.84 41463.48 88888.00 2023-11-29 10:45:54.000 333 22456.92 160.79 41463.46 88888.00 2023-11-29 10:45:55.000 333 22456.96 160.80 41463.49 47538.58 2023-11-29 10:45:56.000 333 22456.95 160.83 41463.46 88888.00 2023-11-29 10:45:57.000 333 22456.91 160.87 41463.45 88888.00 2023-11-29 10:45:58.000 333 22456.88 160.89 41463.54 88888.00 2023-11-29 10:45:59.000 333 22456.84 160.90 41463.60 88888.00 2023-11-29 10:46:00.000 333 22456.81 160.90 41463.56 47538.56 2023-11-29 10:46:01.000 333 22456.81 160.91 41463.47 88888.00 2023-11-29 10:46:02.000 333 22456.84 160.89 41463.36 88888.00 2023-11-29 10:46:03.000 333 22456.85 160.87 41463.28 88888.00 2023-11-29 10:46:04.000 333 22456.82 160.84 41463.33 88888.00 2023-11-29 10:46:05.000 333 22456.77 160.81 41463.38 47538.52 2023-11-29 10:46:06.000 333 22456.74 160.83 41463.41 88888.00 2023-11-29 10:46:07.000 333 22456.76 160.86 41463.44 88888.00 2023-11-29 10:46:08.000 333 22456.75 160.80 41463.46 88888.00 2023-11-29 10:46:09.000 333 22456.71 160.68 41463.48 88888.00 2023-11-29 10:46:10.000 333 22456.72 160.63 41463.49 47538.53 2023-11-29 10:46:11.000 333 22456.77 160.65 41463.45 88888.00 2023-11-29 10:46:12.000 333 22456.79 160.68 41463.37 88888.00 2023-11-29 10:46:13.000 333 22456.77 160.67 41463.32 88888.00 2023-11-29 10:46:14.000 333 22456.77 160.60 41463.31 88888.00 2023-11-29 10:46:15.000 333 22456.79 160.53 41463.32 47538.53 2023-11-29 10:46:16.000 333 22456.84 160.50 41463.31 88888.00 2023-11-29 10:46:17.000 333 22456.89 160.54 41463.31 88888.00 2023-11-29 10:46:18.000 333 22456.92 160.57 41463.36 88888.00 2023-11-29 10:46:19.000 333 22456.92 160.54 41463.47 88888.00 2023-11-29 10:46:20.000 333 22456.88 160.47 41463.56 47538.54 2023-11-29 10:46:21.000 333 22456.82 160.41 41463.55 88888.00 2023-11-29 10:46:22.000 333 22456.78 160.37 41463.47 88888.00 2023-11-29 10:46:23.000 333 22456.78 160.35 41463.41 88888.00 2023-11-29 10:46:24.000 333 22456.81 160.35 41463.38 88888.00 2023-11-29 10:46:25.000 333 22456.88 160.35 41463.34 47538.57 2023-11-29 10:46:26.000 333 22456.92 160.32 41463.34 88888.00 2023-11-29 10:46:27.000 333 22456.91 160.25 41463.38 88888.00 2023-11-29 10:46:28.000 333 22456.90 160.22 41463.47 88888.00 2023-11-29 10:46:29.000 333 22456.90 160.24 41463.54 88888.00 2023-11-29 10:46:30.000 333 22456.87 160.23 41463.50 47538.58 2023-11-29 10:46:31.000 333 22456.87 160.20 41463.43 88888.00 2023-11-29 10:46:32.000 333 22456.92 160.19 41463.46 88888.00 2023-11-29 10:46:33.000 333 22456.96 160.14 41463.54 88888.00 2023-11-29 10:46:34.000 333 22456.94 160.08 41463.54 88888.00 2023-11-29 10:46:35.000 333 22456.91 160.06 41463.48 47538.60 2023-11-29 10:46:36.000 333 22456.93 160.09 41463.41 88888.00 2023-11-29 10:46:37.000 333 22456.98 160.07 41463.37 88888.00 2023-11-29 10:46:38.000 333 22456.98 159.98 41463.35 88888.00 2023-11-29 10:46:39.000 333 22456.95 159.95 41463.41 88888.00 2023-11-29 10:46:40.000 333 22456.97 159.97 41463.48 47538.58 2023-11-29 10:46:41.000 333 22457.00 159.95 41463.53 88888.00 2023-11-29 10:46:42.000 333 22457.00 159.88 41463.53 88888.00 2023-11-29 10:46:43.000 333 22456.98 159.87 41463.51 88888.00 2023-11-29 10:46:44.000 333 22456.96 159.88 41463.50 88888.00 2023-11-29 10:46:45.000 333 22456.93 159.85 41463.46 47538.60 2023-11-29 10:46:46.000 333 22456.95 159.82 41463.47 88888.00 2023-11-29 10:46:47.000 333 22457.02 159.87 41463.54 88888.00 2023-11-29 10:46:48.000 333 22457.10 159.91 41463.64 88888.00 2023-11-29 10:46:49.000 333 22457.11 159.85 41463.63 88888.00 2023-11-29 10:46:50.000 333 22457.03 159.76 41463.55 47538.58 2023-11-29 10:46:51.000 333 22456.98 159.75 41463.51 88888.00 2023-11-29 10:46:52.000 333 22457.00 159.79 41463.52 88888.00 2023-11-29 10:46:53.000 333 22457.07 159.82 41463.54 88888.00 2023-11-29 10:46:54.000 333 22457.09 159.79 41463.53 88888.00 2023-11-29 10:46:55.000 333 22457.10 159.72 41463.53 47538.57 2023-11-29 10:46:56.000 333 22457.10 159.68 41463.57 88888.00 2023-11-29 10:46:57.000 333 22457.09 159.66 41463.59 88888.00 2023-11-29 10:46:58.000 333 22457.08 159.64 41463.56 88888.00 2023-11-29 10:46:59.000 333 22457.08 159.67 41463.52 88888.00 2023-11-29 10:47:00.000 333 22457.07 159.71 41463.47 47538.60 2023-11-29 10:47:01.000 333 22457.04 159.73 41463.44 88888.00 2023-11-29 10:47:02.000 333 22457.04 159.76 41463.52 88888.00 2023-11-29 10:47:03.000 333 22457.04 159.78 41463.66 88888.00 2023-11-29 10:47:04.000 333 22457.02 159.76 41463.69 88888.00 2023-11-29 10:47:05.000 333 22457.02 159.71 41463.61 47538.56 2023-11-29 10:47:06.000 333 22457.03 159.66 41463.50 88888.00 2023-11-29 10:47:07.000 333 22457.02 159.63 41463.49 88888.00 2023-11-29 10:47:08.000 333 22457.01 159.66 41463.57 88888.00 2023-11-29 10:47:09.000 333 22457.06 159.70 41463.69 88888.00 2023-11-29 10:47:10.000 333 22457.11 159.70 41463.73 47538.56 2023-11-29 10:47:11.000 333 22457.12 159.66 41463.66 88888.00 2023-11-29 10:47:12.000 333 22457.12 159.63 41463.61 88888.00 2023-11-29 10:47:13.000 333 22457.13 159.66 41463.61 88888.00 2023-11-29 10:47:14.000 333 22457.12 159.65 41463.58 88888.00 2023-11-29 10:47:15.000 333 22457.04 159.57 41463.49 47538.53 2023-11-29 10:47:16.000 333 22456.94 159.52 41463.41 88888.00 2023-11-29 10:47:17.000 333 22456.90 159.54 41463.40 88888.00 2023-11-29 10:47:18.000 333 22456.94 159.59 41463.41 88888.00 2023-11-29 10:47:19.000 333 22456.98 159.61 41463.52 88888.00 2023-11-29 10:47:20.000 333 22457.03 159.60 41463.66 47538.55 2023-11-29 10:47:21.000 333 22457.08 159.60 41463.72 88888.00 2023-11-29 10:47:22.000 333 22457.14 159.61 41463.73 88888.00 2023-11-29 10:47:23.000 333 22457.13 159.58 41463.71 88888.00 2023-11-29 10:47:24.000 333 22457.06 159.55 41463.61 88888.00 2023-11-29 10:47:25.000 333 22457.00 159.54 41463.46 47538.52 2023-11-29 10:47:26.000 333 22456.97 159.52 41463.41 88888.00 2023-11-29 10:47:27.000 333 22456.98 159.49 41463.48 88888.00 2023-11-29 10:47:28.000 333 22456.99 159.48 41463.53 88888.00 2023-11-29 10:47:29.000 333 22456.99 159.51 41463.53 88888.00 2023-11-29 10:47:30.000 333 22456.99 159.53 41463.46 47538.50 2023-11-29 10:47:31.000 333 22456.94 159.50 41463.38 88888.00 2023-11-29 10:47:32.000 333 22456.90 159.48 41463.44 88888.00 2023-11-29 10:47:33.000 333 22456.91 159.49 41463.53 88888.00 2023-11-29 10:47:34.000 333 22456.97 159.49 41463.51 88888.00 2023-11-29 10:47:35.000 333 22457.03 159.49 41463.46 47538.48 2023-11-29 10:47:36.000 333 22457.03 159.48 41463.44 88888.00 2023-11-29 10:47:37.000 333 22457.00 159.44 41463.41 88888.00 2023-11-29 10:47:38.000 333 22456.98 159.41 41463.43 88888.00 2023-11-29 10:47:39.000 333 22456.95 159.39 41463.46 88888.00 2023-11-29 10:47:40.000 333 22456.97 159.38 41463.48 47538.42 2023-11-29 10:47:41.000 333 22457.03 159.39 41463.51 88888.00 2023-11-29 10:47:42.000 333 22457.07 159.38 41463.54 88888.00 2023-11-29 10:47:43.000 333 22457.08 159.38 41463.59 88888.00 2023-11-29 10:47:44.000 333 22457.09 159.36 41463.62 88888.00 2023-11-29 10:47:45.000 333 22457.11 159.30 41463.63 47538.47 2023-11-29 10:47:46.000 333 22457.11 159.27 41463.62 88888.00 2023-11-29 10:47:47.000 333 22457.06 159.27 41463.56 88888.00 2023-11-29 10:47:48.000 333 22457.01 159.24 41463.50 88888.00 2023-11-29 10:47:49.000 333 22457.03 159.20 41463.53 88888.00 2023-11-29 10:47:50.000 333 22457.09 159.21 41463.59 47538.50 2023-11-29 10:47:51.000 333 22457.10 159.21 41463.59 88888.00 2023-11-29 10:47:52.000 333 22457.05 159.24 41463.59 88888.00 2023-11-29 10:47:53.000 333 22456.99 159.33 41463.59 88888.00 2023-11-29 10:47:54.000 333 22456.97 159.39 41463.57 88888.00 2023-11-29 10:47:55.000 333 22456.98 159.38 41463.57 47538.50 2023-11-29 10:47:56.000 333 22456.98 159.34 41463.57 88888.00 2023-11-29 10:47:57.000 333 22456.99 159.30 41463.59 88888.00 2023-11-29 10:47:58.000 333 22457.02 159.26 41463.66 88888.00 2023-11-29 10:47:59.000 333 22457.08 159.25 41463.73 88888.00 2023-11-29 10:48:00.000 333 22457.10 159.27 41463.75 47538.51 2023-11-29 10:48:01.000 333 22457.04 159.28 41463.72 88888.00 2023-11-29 10:48:02.000 333 22456.98 159.26 41463.65 88888.00 2023-11-29 10:48:03.000 333 22457.00 159.28 41463.62 88888.00 2023-11-29 10:48:04.000 333 22457.00 159.31 41463.57 88888.00 2023-11-29 10:48:05.000 333 22456.97 159.29 41463.48 47538.51 2023-11-29 10:48:06.000 333 22456.96 159.27 41463.45 88888.00 2023-11-29 10:48:07.000 333 22457.00 159.26 41463.49 88888.00 2023-11-29 10:48:08.000 333 22457.07 159.26 41463.55 88888.00 2023-11-29 10:48:09.000 333 22457.10 159.25 41463.62 88888.00 2023-11-29 10:48:10.000 333 22457.10 159.25 41463.60 47538.49 2023-11-29 10:48:11.000 333 22457.09 159.26 41463.52 88888.00 2023-11-29 10:48:12.000 333 22457.11 159.22 41463.47 88888.00 2023-11-29 10:48:13.000 333 22457.09 159.15 41463.51 88888.00 2023-11-29 10:48:14.000 333 22457.06 159.07 41463.62 88888.00 2023-11-29 10:48:15.000 333 22457.07 159.03 41463.69 47538.45 2023-11-29 10:48:16.000 333 22457.11 159.07 41463.69 88888.00 2023-11-29 10:48:17.000 333 22457.15 159.14 41463.69 88888.00 2023-11-29 10:48:18.000 333 22457.15 159.12 41463.63 88888.00 2023-11-29 10:48:19.000 333 22457.10 159.06 41463.56 88888.00 2023-11-29 10:48:20.000 333 22457.08 159.08 41463.57 47538.44 2023-11-29 10:48:21.000 333 22457.04 159.10 41463.62 88888.00 2023-11-29 10:48:22.000 333 22456.99 159.09 41463.59 88888.00 2023-11-29 10:48:23.000 333 22456.99 159.05 41463.51 88888.00 2023-11-29 10:48:24.000 333 22457.03 158.99 41463.50 88888.00 2023-11-29 10:48:25.000 333 22457.06 159.04 41463.58 47538.43 2023-11-29 10:48:26.000 333 22457.05 159.15 41463.65 88888.00 2023-11-29 10:48:27.000 333 22457.04 159.19 41463.63 88888.00 2023-11-29 10:48:28.000 333 22457.07 159.16 41463.62 88888.00 2023-11-29 10:48:29.000 333 22457.07 159.11 41463.59 88888.00 2023-11-29 10:48:30.000 333 22456.99 159.07 41463.51 47538.46 2023-11-29 10:48:31.000 333 22456.90 159.06 41463.50 88888.00 2023-11-29 10:48:32.000 333 22456.89 159.05 41463.61 88888.00 2023-11-29 10:48:33.000 333 22456.97 159.08 41463.73 88888.00 2023-11-29 10:48:34.000 333 22457.04 159.10 41463.74 88888.00 2023-11-29 10:48:35.000 333 22457.05 159.06 41463.63 47538.47 2023-11-29 10:48:36.000 333 22457.06 159.02 41463.54 88888.00 2023-11-29 10:48:37.000 333 22457.08 159.00 41463.56 88888.00 2023-11-29 10:48:38.000 333 22457.08 158.94 41463.54 88888.00 2023-11-29 10:48:39.000 333 22457.08 158.89 41463.46 88888.00 2023-11-29 10:48:40.000 333 22457.09 158.94 41463.45 47538.47 2023-11-29 10:48:41.000 333 22457.13 159.01 41463.54 88888.00 2023-11-29 10:48:42.000 333 22457.15 159.08 41463.64 88888.00 2023-11-29 10:48:43.000 333 22457.15 159.11 41463.65 88888.00 2023-11-29 10:48:44.000 333 22457.13 159.09 41463.59 88888.00 2023-11-29 10:48:45.000 333 22457.10 159.04 41463.48 47538.47 2023-11-29 10:48:46.000 333 22457.03 159.00 41463.38 88888.00 2023-11-29 10:48:47.000 333 22457.00 158.97 41463.34 88888.00 2023-11-29 10:48:48.000 333 22456.98 158.97 41463.37 88888.00 2023-11-29 10:48:49.000 333 22456.97 158.97 41463.43 88888.00 2023-11-29 10:48:50.000 333 22456.98 158.97 41463.45 47538.48 2023-11-29 10:48:51.000 333 22457.03 158.95 41463.39 88888.00 2023-11-29 10:48:52.000 333 22457.09 158.90 41463.34 88888.00 2023-11-29 10:48:53.000 333 22457.10 158.87 41463.40 88888.00 2023-11-29 10:48:54.000 333 22457.07 158.86 41463.51 88888.00 2023-11-29 10:48:55.000 333 22457.05 158.87 41463.60 47538.47 2023-11-29 10:48:56.000 333 22457.08 158.88 41463.60 88888.00 2023-11-29 10:48:57.000 333 22457.10 158.88 41463.54 88888.00 2023-11-29 10:48:58.000 333 22457.10 158.88 41463.52 88888.00 2023-11-29 10:48:59.000 333 22457.13 158.89 41463.52 88888.00 2023-11-29 10:49:00.000 333 22457.20 158.90 41463.47 47538.49 2023-11-29 10:49:01.000 333 22457.28 158.89 41463.47 88888.00 2023-11-29 10:49:02.000 333 22457.30 158.82 41463.51 88888.00 2023-11-29 10:49:03.000 333 22457.28 158.72 41463.52 88888.00 2023-11-29 10:49:04.000 333 22457.22 158.66 41463.48 88888.00 2023-11-29 10:49:05.000 333 22457.17 158.67 41463.46 47538.52 2023-11-29 10:49:06.000 333 22457.15 158.72 41463.44 88888.00 2023-11-29 10:49:07.000 333 22457.16 158.75 41463.43 88888.00 2023-11-29 10:49:08.000 333 22457.18 158.76 41463.51 88888.00 2023-11-29 10:49:09.000 333 22457.18 158.76 41463.61 88888.00 2023-11-29 10:49:10.000 333 22457.15 158.74 41463.56 47538.48 2023-11-29 10:49:11.000 333 22457.12 158.69 41463.46 88888.00 2023-11-29 10:49:12.000 333 22457.13 158.69 41463.49 88888.00 2023-11-29 10:49:13.000 333 22457.15 158.71 41463.50 88888.00 2023-11-29 10:49:14.000 333 22457.15 158.71 41463.44 88888.00 2023-11-29 10:49:15.000 333 22457.17 158.72 41463.46 47538.49 2023-11-29 10:49:16.000 333 22457.21 158.76 41463.53 88888.00 2023-11-29 10:49:17.000 333 22457.22 158.81 41463.51 88888.00 2023-11-29 10:49:18.000 333 22457.20 158.80 41463.48 88888.00 2023-11-29 10:49:19.000 333 22457.18 158.76 41463.50 88888.00 2023-11-29 10:49:20.000 333 22457.15 158.74 41463.50 47538.50 2023-11-29 10:49:21.000 333 22457.10 158.69 41463.43 88888.00 2023-11-29 10:49:22.000 333 22457.08 158.62 41463.38 88888.00 2023-11-29 10:49:23.000 333 22457.11 158.61 41463.39 88888.00 2023-11-29 10:49:24.000 333 22457.15 158.66 41463.39 88888.00 2023-11-29 10:49:25.000 333 22457.17 158.72 41463.41 47538.52 2023-11-29 10:49:26.000 333 22457.22 158.74 41463.50 88888.00 2023-11-29 10:49:27.000 333 22457.22 158.69 41463.57 88888.00 2023-11-29 10:49:28.000 333 22457.15 158.59 41463.54 88888.00 2023-11-29 10:49:29.000 333 22457.12 158.55 41463.50 88888.00 2023-11-29 10:49:30.000 333 22457.15 158.56 41463.50 47538.49 2023-11-29 10:49:31.000 333 22457.19 158.62 41463.53 88888.00 2023-11-29 10:49:32.000 333 22457.22 158.68 41463.58 88888.00 2023-11-29 10:49:33.000 333 22457.22 158.72 41463.62 88888.00 2023-11-29 10:49:34.000 333 22457.20 158.73 41463.61 88888.00 2023-11-29 10:49:35.000 333 22457.18 158.70 41463.60 47538.50 2023-11-29 10:49:36.000 333 22457.16 158.63 41463.62 88888.00 2023-11-29 10:49:37.000 333 22457.15 158.60 41463.61 88888.00 2023-11-29 10:49:38.000 333 22457.16 158.63 41463.63 88888.00 2023-11-29 10:49:39.000 333 22457.19 158.69 41463.68 88888.00 2023-11-29 10:49:40.000 333 22457.19 158.74 41463.68 47538.52 2023-11-29 10:49:41.000 333 22457.15 158.76 41463.60 88888.00 2023-11-29 10:49:42.000 333 22457.17 158.75 41463.57 88888.00 2023-11-29 10:49:43.000 333 22457.23 158.70 41463.59 88888.00 2023-11-29 10:49:44.000 333 22457.21 158.60 41463.46 88888.00 2023-11-29 10:49:45.000 333 22457.14 158.53 41463.28 47538.51 2023-11-29 10:49:46.000 333 22457.13 158.56 41463.23 88888.00 2023-11-29 10:49:47.000 333 22457.20 158.62 41463.33 88888.00 2023-11-29 10:49:48.000 333 22457.28 158.67 41463.45 88888.00 2023-11-29 10:49:49.000 333 22457.30 158.67 41463.48 88888.00 2023-11-29 10:49:50.000 333 22457.25 158.65 41463.41 47538.47 2023-11-29 10:49:51.000 333 22457.22 158.62 41463.36 88888.00 2023-11-29 10:49:52.000 333 22457.24 158.56 41463.36 88888.00 2023-11-29 10:49:53.000 333 22457.26 158.47 41463.39 88888.00 2023-11-29 10:49:54.000 333 22457.27 158.45 41463.46 88888.00 2023-11-29 10:49:55.000 333 22457.25 158.48 41463.47 47538.46 2023-11-29 10:49:56.000 333 22457.22 158.53 41463.46 88888.00 2023-11-29 10:49:57.000 333 22457.19 158.59 41463.52 88888.00 2023-11-29 10:49:58.000 333 22457.22 158.57 41463.60 88888.00 2023-11-29 10:49:59.000 333 22457.27 158.51 41463.64 88888.00 2023-11-29 10:50:00.000 333 22457.30 158.49 41463.61 47538.45 2023-11-29 10:50:01.000 333 22457.27 158.44 41463.54 88888.00 2023-11-29 10:50:02.000 333 22457.19 158.41 41463.50 88888.00 2023-11-29 10:50:03.000 333 22457.11 158.40 41463.50 88888.00 2023-11-29 10:50:04.000 333 22457.10 158.41 41463.50 88888.00 2023-11-29 10:50:05.000 333 22457.15 158.46 41463.48 47538.47 2023-11-29 10:50:06.000 333 22457.15 158.51 41463.43 88888.00 2023-11-29 10:50:07.000 333 22457.13 158.51 41463.43 88888.00 2023-11-29 10:50:08.000 333 22457.15 158.47 41463.46 88888.00 2023-11-29 10:50:09.000 333 22457.16 158.44 41463.43 88888.00 2023-11-29 10:50:10.000 333 22457.15 158.41 41463.39 47538.45 2023-11-29 10:50:11.000 333 22457.16 158.37 41463.37 88888.00 2023-11-29 10:50:12.000 333 22457.21 158.33 41463.38 88888.00 2023-11-29 10:50:13.000 333 22457.20 158.32 41463.39 88888.00 2023-11-29 10:50:14.000 333 22457.12 158.36 41463.38 88888.00 2023-11-29 10:50:15.000 333 22457.05 158.39 41463.35 47538.48 2023-11-29 10:50:16.000 333 22457.06 158.37 41463.38 88888.00 2023-11-29 10:50:17.000 333 22457.10 158.32 41463.41 88888.00 2023-11-29 10:50:18.000 333 22457.08 158.25 41463.34 88888.00 2023-11-29 10:50:19.000 333 22457.07 158.22 41463.25 88888.00 2023-11-29 10:50:20.000 333 22457.13 158.25 41463.27 47538.48 2023-11-29 10:50:21.000 333 22457.20 158.27 41463.37 88888.00 2023-11-29 10:50:22.000 333 22457.21 158.30 41463.44 88888.00 2023-11-29 10:50:23.000 333 22457.17 158.35 41463.44 88888.00 2023-11-29 10:50:24.000 333 22457.14 158.38 41463.40 88888.00 2023-11-29 10:50:25.000 333 22457.16 158.38 41463.39 47538.48 2023-11-29 10:50:26.000 333 22457.21 158.33 41463.48 88888.00 2023-11-29 10:50:27.000 333 22457.22 158.24 41463.52 88888.00 2023-11-29 10:50:28.000 333 22457.19 158.19 41463.41 88888.00 2023-11-29 10:50:29.000 333 22457.22 158.26 41463.34 88888.00 2023-11-29 10:50:30.000 333 22457.22 158.35 41463.34 47538.51 2023-11-29 10:50:31.000 333 22457.17 158.33 41463.31 88888.00 2023-11-29 10:50:32.000 333 22457.14 158.24 41463.30 88888.00 2023-11-29 10:50:33.000 333 22457.18 158.15 41463.33 88888.00 2023-11-29 10:50:34.000 333 22457.22 158.10 41463.34 88888.00 2023-11-29 10:50:35.000 333 22457.21 158.10 41463.37 47538.47 2023-11-29 10:50:36.000 333 22457.16 158.13 41463.37 88888.00 2023-11-29 10:50:37.000 333 22457.13 158.17 41463.36 88888.00 2023-11-29 10:50:38.000 333 22457.16 158.22 41463.41 88888.00 2023-11-29 10:50:39.000 333 22457.18 158.26 41463.49 88888.00 2023-11-29 10:50:40.000 333 22457.17 158.27 41463.49 47538.47 2023-11-29 10:50:41.000 333 22457.17 158.25 41463.46 88888.00 2023-11-29 10:50:42.000 333 22457.18 158.22 41463.44 88888.00 2023-11-29 10:50:43.000 333 22457.16 158.18 41463.38 88888.00 2023-11-29 10:50:44.000 333 22457.13 158.16 41463.35 88888.00 2023-11-29 10:50:45.000 333 22457.15 158.18 41463.41 47538.46 2023-11-29 10:50:46.000 333 22457.20 158.23 41463.49 88888.00 2023-11-29 10:50:47.000 333 22457.24 158.27 41463.48 88888.00 2023-11-29 10:50:48.000 333 22457.23 158.26 41463.41 88888.00 2023-11-29 10:50:49.000 333 22457.22 158.27 41463.40 88888.00 2023-11-29 10:50:50.000 333 22457.20 158.30 41463.43 47538.42 2023-11-29 10:50:51.000 333 22457.18 158.30 41463.44 88888.00 2023-11-29 10:50:52.000 333 22457.19 158.30 41463.45 88888.00 2023-11-29 10:50:53.000 333 22457.16 158.27 41463.53 88888.00 2023-11-29 10:50:54.000 333 22457.09 158.22 41463.61 88888.00 2023-11-29 10:50:55.000 333 22457.07 158.23 41463.61 47538.45 2023-11-29 10:50:56.000 333 22457.10 158.27 41463.57 88888.00 2023-11-29 10:50:57.000 333 22457.12 158.27 41463.55 88888.00 2023-11-29 10:50:58.000 333 22457.12 158.26 41463.51 88888.00 2023-11-29 10:50:59.000 333 22457.14 158.24 41463.48 88888.00 2023-11-29 10:51:00.000 333 22457.14 158.17 41463.50 47538.40 2023-11-29 10:51:01.000 333 22457.12 158.12 41463.52 88888.00 2023-11-29 10:51:02.000 333 22457.15 158.15 41463.50 88888.00 2023-11-29 10:51:03.000 333 22457.19 158.22 41463.53 88888.00 2023-11-29 10:51:04.000 333 22457.18 158.24 41463.52 88888.00 2023-11-29 10:51:05.000 333 22457.14 158.19 41463.43 47538.42 2023-11-29 10:51:06.000 333 22457.15 158.14 41463.38 88888.00 2023-11-29 10:51:07.000 333 22457.14 158.13 41463.36 88888.00 2023-11-29 10:51:08.000 333 22457.08 158.13 41463.27 88888.00 2023-11-29 10:51:09.000 333 22457.04 158.15 41463.21 88888.00 2023-11-29 10:51:10.000 333 22457.05 158.18 41463.23 47538.45 2023-11-29 10:51:11.000 333 22457.07 158.22 41463.28 88888.00 2023-11-29 10:51:12.000 333 22457.05 158.24 41463.27 88888.00 2023-11-29 10:51:13.000 333 22456.99 158.21 41463.22 88888.00 2023-11-29 10:51:14.000 333 22456.94 158.20 41463.20 88888.00 2023-11-29 10:51:15.000 333 22456.94 158.20 41463.18 47538.36 2023-11-29 10:51:16.000 333 22456.94 158.17 41463.16 88888.00 2023-11-29 10:51:17.000 333 22456.93 158.14 41463.16 88888.00 2023-11-29 10:51:18.000 333 22456.96 158.14 41463.18 88888.00 2023-11-29 10:51:19.000 333 22457.00 158.18 41463.21 88888.00 2023-11-29 10:51:20.000 333 22457.03 158.20 41463.25 47538.34 2023-11-29 10:51:21.000 333 22457.00 158.19 41463.23 88888.00 2023-11-29 10:51:22.000 333 22456.95 158.18 41463.17 88888.00 2023-11-29 10:51:23.000 333 22456.97 158.21 41463.15 88888.00 2023-11-29 10:51:24.000 333 22457.02 158.21 41463.12 88888.00 2023-11-29 10:51:25.000 333 22457.01 158.19 41463.11 47538.28 2023-11-29 10:51:26.000 333 22456.97 158.18 41463.14 88888.00 2023-11-29 10:51:27.000 333 22457.00 158.15 41463.10 88888.00 2023-11-29 10:51:28.000 333 22457.07 158.14 41463.01 88888.00 2023-11-29 10:51:29.000 333 22457.06 158.16 41463.03 88888.00 2023-11-29 10:51:30.000 333 22457.00 158.17 41463.11 47538.25 2023-11-29 10:51:31.000 333 22456.96 158.15 41463.18 88888.00 2023-11-29 10:51:32.000 333 22456.93 158.11 41463.18 88888.00 2023-11-29 10:51:33.000 333 22456.90 158.12 41463.14 88888.00 2023-11-29 10:51:34.000 333 22456.91 158.14 41463.11 88888.00 2023-11-29 10:51:35.000 333 22456.95 158.11 41463.12 47538.20 2023-11-29 10:51:36.000 333 22456.98 158.09 41463.14 88888.00 2023-11-29 10:51:37.000 333 22456.95 158.16 41463.14 88888.00 2023-11-29 10:51:38.000 333 22456.90 158.21 41463.11 88888.00 2023-11-29 10:51:39.000 333 22456.88 158.16 41463.13 88888.00 2023-11-29 10:51:40.000 333 22456.88 158.09 41463.16 47538.21 2023-11-29 10:51:41.000 333 22456.81 158.08 41463.06 88888.00 2023-11-29 10:51:42.000 333 22456.71 158.12 41462.94 88888.00 2023-11-29 10:51:43.000 333 22456.68 158.11 41462.94 88888.00 2023-11-29 10:51:44.000 333 22456.70 158.08 41463.04 88888.00 2023-11-29 10:51:45.000 333 22456.74 158.09 41463.06 47538.22 2023-11-29 10:51:46.000 333 22456.72 158.11 41463.01 88888.00 2023-11-29 10:51:47.000 333 22456.69 158.10 41463.04 88888.00 2023-11-29 10:51:48.000 333 22456.71 158.09 41463.13 88888.00 2023-11-29 10:51:49.000 333 22456.74 158.07 41463.12 88888.00 2023-11-29 10:51:50.000 333 22456.72 158.02 41463.02 47538.19 2023-11-29 10:51:51.000 333 22456.65 157.94 41463.04 88888.00 2023-11-29 10:51:52.000 333 22456.63 157.94 41463.16 88888.00 2023-11-29 10:51:53.000 333 22456.67 158.01 41463.21 88888.00 2023-11-29 10:51:54.000 333 22456.71 158.06 41463.21 88888.00 2023-11-29 10:51:55.000 333 22456.72 158.05 41463.23 47538.17 2023-11-29 10:51:56.000 333 22456.72 158.05 41463.29 88888.00 2023-11-29 10:51:57.000 333 22456.69 158.05 41463.27 88888.00 2023-11-29 10:51:58.000 333 22456.63 157.99 41463.16 88888.00 2023-11-29 10:51:59.000 333 22456.59 157.94 41463.09 88888.00 2023-11-29 10:52:00.000 333 22456.59 157.97 41463.07 47538.19 2023-11-29 10:52:01.000 333 22456.61 158.07 41463.07 88888.00 2023-11-29 10:52:02.000 333 22456.64 158.17 41463.07 88888.00 2023-11-29 10:52:03.000 333 22456.65 158.20 41463.08 88888.00 2023-11-29 10:52:04.000 333 22456.63 158.14 41463.09 88888.00 2023-11-29 10:52:05.000 333 22456.61 158.10 41463.09 47538.18 2023-11-29 10:52:06.000 333 22456.64 158.12 41463.14 88888.00 2023-11-29 10:52:07.000 333 22456.67 158.10 41463.23 88888.00 2023-11-29 10:52:08.000 333 22456.65 158.01 41463.27 88888.00 2023-11-29 10:52:09.000 333 22456.63 157.96 41463.29 88888.00 2023-11-29 10:52:10.000 333 22456.66 158.03 41463.28 47538.17 2023-11-29 10:52:11.000 333 22456.64 158.07 41463.23 88888.00 2023-11-29 10:52:12.000 333 22456.59 158.06 41463.21 88888.00 2023-11-29 10:52:13.000 333 22456.63 158.02 41463.21 88888.00 2023-11-29 10:52:14.000 333 22456.70 158.00 41463.18 88888.00 2023-11-29 10:52:15.000 333 22456.73 158.00 41463.14 47538.17 2023-11-29 10:52:16.000 333 22456.75 158.00 41463.18 88888.00 2023-11-29 10:52:17.000 333 22456.78 157.98 41463.27 88888.00 2023-11-29 10:52:18.000 333 22456.80 157.96 41463.28 88888.00 2023-11-29 10:52:19.000 333 22456.79 157.92 41463.19 88888.00 2023-11-29 10:52:20.000 333 22456.77 157.91 41463.16 47538.16 2023-11-29 10:52:21.000 333 22456.74 157.97 41463.23 88888.00 2023-11-29 10:52:22.000 333 22456.71 158.00 41463.23 88888.00 2023-11-29 10:52:23.000 333 22456.65 157.94 41463.10 88888.00 2023-11-29 10:52:24.000 333 22456.61 157.88 41463.02 88888.00 2023-11-29 10:52:25.000 333 22456.67 157.91 41463.11 47538.20 2023-11-29 10:52:26.000 333 22456.74 157.95 41463.22 88888.00 2023-11-29 10:52:27.000 333 22456.75 157.91 41463.24 88888.00 2023-11-29 10:52:28.000 333 22456.72 157.88 41463.24 88888.00 2023-11-29 10:52:29.000 333 22456.71 157.86 41463.26 88888.00 2023-11-29 10:52:30.000 333 22456.70 157.82 41463.27 47538.16 2023-11-29 10:52:31.000 333 22456.66 157.76 41463.26 88888.00 2023-11-29 10:52:32.000 333 22456.66 157.73 41463.27 88888.00 2023-11-29 10:52:33.000 333 22456.68 157.73 41463.27 88888.00 2023-11-29 10:52:34.000 333 22456.69 157.73 41463.22 88888.00 2023-11-29 10:52:35.000 333 22456.76 157.78 41463.24 47538.18 2023-11-29 10:52:36.000 333 22456.84 157.81 41463.29 88888.00 2023-11-29 10:52:37.000 333 22456.84 157.78 41463.30 88888.00 2023-11-29 10:52:38.000 333 22456.83 157.75 41463.33 88888.00 2023-11-29 10:52:39.000 333 22456.82 157.72 41463.34 88888.00 2023-11-29 10:52:40.000 333 22456.77 157.67 41463.31 47538.15 2023-11-29 10:52:41.000 333 22456.72 157.64 41463.32 88888.00 2023-11-29 10:52:42.000 333 22456.71 157.60 41463.35 88888.00 2023-11-29 10:52:43.000 333 22456.74 157.58 41463.32 88888.00 2023-11-29 10:52:44.000 333 22456.78 157.59 41463.25 88888.00 2023-11-29 10:52:45.000 333 22456.84 157.62 41463.21 47538.14 2023-11-29 10:52:46.000 333 22456.86 157.63 41463.22 88888.00 2023-11-29 10:52:47.000 333 22456.86 157.61 41463.20 88888.00 2023-11-29 10:52:48.000 333 22456.87 157.58 41463.14 88888.00 2023-11-29 10:52:49.000 333 22456.86 157.58 41463.12 88888.00 2023-11-29 10:52:50.000 333 22456.81 157.60 41463.14 47538.19 2023-11-29 10:52:51.000 333 22456.77 157.61 41463.18 88888.00 2023-11-29 10:52:52.000 333 22456.79 157.59 41463.23 88888.00 2023-11-29 10:52:53.000 333 22456.81 157.55 41463.23 88888.00 2023-11-29 10:52:54.000 333 22456.81 157.50 41463.18 88888.00 2023-11-29 10:52:55.000 333 22456.76 157.44 41463.10 47538.11 2023-11-29 10:52:56.000 333 22456.73 157.44 41463.13 88888.00 2023-11-29 10:52:57.000 333 22456.74 157.49 41463.24 88888.00 2023-11-29 10:52:58.000 333 22456.74 157.52 41463.29 88888.00 2023-11-29 10:52:59.000 333 22456.72 157.49 41463.27 88888.00 2023-11-29 10:53:00.000 333 22456.73 157.45 41463.22 47538.14 2023-11-29 10:53:01.000 333 22456.74 157.44 41463.16 88888.00 2023-11-29 10:53:02.000 333 22456.73 157.46 41463.15 88888.00 2023-11-29 10:53:03.000 333 22456.75 157.47 41463.17 88888.00 2023-11-29 10:53:04.000 333 22456.77 157.46 41463.17 88888.00 2023-11-29 10:53:05.000 333 22456.74 157.44 41463.20 47538.09 2023-11-29 10:53:06.000 333 22456.70 157.46 41463.26 88888.00 2023-11-29 10:53:07.000 333 22456.66 157.48 41463.27 88888.00 2023-11-29 10:53:08.000 333 22456.66 157.47 41463.29 88888.00 2023-11-29 10:53:09.000 333 22456.66 157.42 41463.32 88888.00 2023-11-29 10:53:10.000 333 22456.66 157.39 41463.33 47538.10 2023-11-29 10:53:11.000 333 22456.66 157.38 41463.33 88888.00 2023-11-29 10:53:12.000 333 22456.67 157.37 41463.31 88888.00 2023-11-29 10:53:13.000 333 22456.71 157.37 41463.31 88888.00 2023-11-29 10:53:14.000 333 22456.73 157.37 41463.31 88888.00 2023-11-29 10:53:15.000 333 22456.72 157.41 41463.28 47538.07 2023-11-29 10:53:16.000 333 22456.68 157.48 41463.25 88888.00 2023-11-29 10:53:17.000 333 22456.64 157.53 41463.28 88888.00 2023-11-29 10:53:18.000 333 22456.63 157.52 41463.32 88888.00 2023-11-29 10:53:19.000 333 22456.65 157.48 41463.32 88888.00 2023-11-29 10:53:20.000 333 22456.68 157.47 41463.31 47538.06 2023-11-29 10:53:21.000 333 22456.69 157.47 41463.29 88888.00 2023-11-29 10:53:22.000 333 22456.66 157.43 41463.27 88888.00 2023-11-29 10:53:23.000 333 22456.62 157.38 41463.31 88888.00 2023-11-29 10:53:24.000 333 22456.62 157.40 41463.39 88888.00 2023-11-29 10:53:25.000 333 22456.62 157.42 41463.48 47538.05 2023-11-29 10:53:26.000 333 22456.59 157.38 41463.51 88888.00 2023-11-29 10:53:27.000 333 22456.56 157.36 41463.48 88888.00 2023-11-29 10:53:28.000 333 22456.56 157.40 41463.41 88888.00 2023-11-29 10:53:29.000 333 22456.57 157.41 41463.31 88888.00 2023-11-29 10:53:30.000 333 22456.60 157.42 41463.28 47538.04 2023-11-29 10:53:31.000 333 22456.60 157.44 41463.31 88888.00 2023-11-29 10:53:32.000 333 22456.58 157.46 41463.34 88888.00 2023-11-29 10:53:33.000 333 22456.57 157.48 41463.38 88888.00 2023-11-29 10:53:34.000 333 22456.56 157.45 41463.39 88888.00 2023-11-29 10:53:35.000 333 22456.53 157.41 41463.36 47538.02 2023-11-29 10:53:36.000 333 22456.55 157.42 41463.36 88888.00 2023-11-29 10:53:37.000 333 22456.63 157.46 41463.40 88888.00 2023-11-29 10:53:38.000 333 22456.71 157.45 41463.43 88888.00 2023-11-29 10:53:39.000 333 22456.76 157.41 41463.41 88888.00 2023-11-29 10:53:40.000 333 22456.76 157.38 41463.45 47538.00 2023-11-29 10:53:41.000 333 22456.75 157.36 41463.54 88888.00 2023-11-29 10:53:42.000 333 22456.74 157.35 41463.57 88888.00 2023-11-29 10:53:43.000 333 22456.75 157.35 41463.55 88888.00 2023-11-29 10:53:44.000 333 22456.73 157.34 41463.51 88888.00 2023-11-29 10:53:45.000 333 22456.72 157.31 41463.47 47538.00 2023-11-29 10:53:46.000 333 22456.72 157.31 41463.44 88888.00 2023-11-29 10:53:47.000 333 22456.71 157.28 41463.41 88888.00 2023-11-29 10:53:48.000 333 22456.67 157.22 41463.37 88888.00 2023-11-29 10:53:49.000 333 22456.62 157.21 41463.34 88888.00 2023-11-29 10:53:50.000 333 22456.58 157.24 41463.33 47537.99 2023-11-29 10:53:51.000 333 22456.58 157.25 41463.33 88888.00 2023-11-29 10:53:52.000 333 22456.60 157.25 41463.32 88888.00 2023-11-29 10:53:53.000 333 22456.63 157.22 41463.31 88888.00 2023-11-29 10:53:54.000 333 22456.62 157.19 41463.32 88888.00 2023-11-29 10:53:55.000 333 22456.61 157.17 41463.38 47537.98 2023-11-29 10:53:56.000 333 22456.62 157.17 41463.45 88888.00 2023-11-29 10:53:57.000 333 22456.65 157.22 41463.50 88888.00 2023-11-29 10:53:58.000 333 22456.66 157.28 41463.56 88888.00 2023-11-29 10:53:59.000 333 22456.65 157.25 41463.54 88888.00 2023-11-29 10:54:00.000 333 22456.61 157.20 41463.48 47538.00 2023-11-29 10:54:01.000 333 22456.59 157.19 41463.43 88888.00 2023-11-29 10:54:02.000 333 22456.57 157.20 41463.34 88888.00 2023-11-29 10:54:03.000 333 22456.57 157.20 41463.31 88888.00 2023-11-29 10:54:04.000 333 22456.62 157.13 41463.39 88888.00 2023-11-29 10:54:05.000 333 22456.66 157.06 41463.47 47537.97 2023-11-29 10:54:06.000 333 22456.67 157.08 41463.48 88888.00 2023-11-29 10:54:07.000 333 22456.63 157.12 41463.41 88888.00 2023-11-29 10:54:08.000 333 22456.61 157.10 41463.36 88888.00 2023-11-29 10:54:09.000 333 22456.61 157.08 41463.38 88888.00 2023-11-29 10:54:10.000 333 22456.62 157.07 41463.39 47537.97 2023-11-29 10:54:11.000 333 22456.62 157.08 41463.38 88888.00 2023-11-29 10:54:12.000 333 22456.63 157.10 41463.37 88888.00 2023-11-29 10:54:13.000 333 22456.60 157.07 41463.34 88888.00 2023-11-29 10:54:14.000 333 22456.58 157.00 41463.30 88888.00 2023-11-29 10:54:15.000 333 22456.57 157.00 41463.31 47537.95 2023-11-29 10:54:16.000 333 22456.58 157.04 41463.32 88888.00 2023-11-29 10:54:17.000 333 22456.58 157.01 41463.27 88888.00 2023-11-29 10:54:18.000 333 22456.58 156.90 41463.15 88888.00 2023-11-29 10:54:19.000 333 22456.58 156.83 41463.09 88888.00 2023-11-29 10:54:20.000 333 22456.60 156.89 41463.16 47537.98 2023-11-29 10:54:21.000 333 22456.60 156.96 41463.31 88888.00 2023-11-29 10:54:22.000 333 22456.56 156.92 41463.37 88888.00 2023-11-29 10:54:23.000 333 22456.52 156.84 41463.29 88888.00 2023-11-29 10:54:24.000 333 22456.54 156.82 41463.18 88888.00 2023-11-29 10:54:25.000 333 22456.57 156.84 41463.12 47537.97 2023-11-29 10:54:26.000 333 22456.53 156.84 41463.09 88888.00 2023-11-29 10:54:27.000 333 22456.47 156.84 41463.09 88888.00 2023-11-29 10:54:28.000 333 22456.47 156.85 41463.17 88888.00 2023-11-29 10:54:29.000 333 22456.52 156.81 41463.23 88888.00 2023-11-29 10:54:30.000 333 22456.58 156.72 41463.16 47537.95 2023-11-29 10:54:31.000 333 22456.57 156.70 41463.07 88888.00 2023-11-29 10:54:32.000 333 22456.51 156.76 41463.06 88888.00 2023-11-29 10:54:33.000 333 22456.47 156.81 41463.12 88888.00 2023-11-29 10:54:34.000 333 22456.47 156.80 41463.14 88888.00 2023-11-29 10:54:35.000 333 22456.46 156.74 41463.06 47537.94 2023-11-29 10:54:36.000 333 22456.44 156.71 41463.02 88888.00 2023-11-29 10:54:37.000 333 22456.44 156.72 41463.06 88888.00 2023-11-29 10:54:38.000 333 22456.44 156.71 41463.16 88888.00 2023-11-29 10:54:39.000 333 22456.48 156.68 41463.23 88888.00 2023-11-29 10:54:40.000 333 22456.53 156.71 41463.26 47537.94 2023-11-29 10:54:41.000 333 22456.57 156.76 41463.26 88888.00 2023-11-29 10:54:42.000 333 22456.60 156.72 41463.22 88888.00 2023-11-29 10:54:43.000 333 22456.63 156.65 41463.19 88888.00 2023-11-29 10:54:44.000 333 22456.60 156.63 41463.21 88888.00 2023-11-29 10:54:45.000 333 22456.56 156.64 41463.27 47537.91 2023-11-29 10:54:46.000 333 22456.53 156.65 41463.27 88888.00 2023-11-29 10:54:47.000 333 22456.57 156.65 41463.25 88888.00 2023-11-29 10:54:48.000 333 22456.62 156.62 41463.28 88888.00 2023-11-29 10:54:49.000 333 22456.64 156.54 41463.33 88888.00 2023-11-29 10:54:50.000 333 22456.63 156.51 41463.36 47537.88 2023-11-29 10:54:51.000 333 22456.61 156.56 41463.32 88888.00 2023-11-29 10:54:52.000 333 22456.59 156.59 41463.27 88888.00 2023-11-29 10:54:53.000 333 22456.58 156.57 41463.27 88888.00 2023-11-29 10:54:54.000 333 22456.57 156.50 41463.26 88888.00 2023-11-29 10:54:55.000 333 22456.54 156.46 41463.23 47537.89 2023-11-29 10:54:56.000 333 22456.52 156.51 41463.24 88888.00 2023-11-29 10:54:57.000 333 22456.50 156.56 41463.25 88888.00 2023-11-29 10:54:58.000 333 22456.48 156.56 41463.23 88888.00 2023-11-29 10:54:59.000 333 22456.50 156.56 41463.29 88888.00 2023-11-29 10:55:00.000 333 22456.53 156.53 41463.35 47537.90 2023-11-29 10:55:01.000 333 22456.54 156.49 41463.35 88888.00 2023-11-29 10:55:02.000 333 22456.54 156.49 41463.31 88888.00 2023-11-29 10:55:03.000 333 22456.53 156.46 41463.21 88888.00 2023-11-29 10:55:04.000 333 22456.53 156.40 41463.15 88888.00 2023-11-29 10:55:05.000 333 22456.55 156.38 41463.17 47537.86 2023-11-29 10:55:06.000 333 22456.56 156.40 41463.21 88888.00 2023-11-29 10:55:07.000 333 22456.57 156.45 41463.18 88888.00 2023-11-29 10:55:08.000 333 22456.60 156.47 41463.14 88888.00 2023-11-29 10:55:09.000 333 22456.59 156.44 41463.18 88888.00 2023-11-29 10:55:10.000 333 22456.54 156.39 41463.28 47537.86 2023-11-29 10:55:11.000 333 22456.53 156.33 41463.33 88888.00 2023-11-29 10:55:12.000 333 22456.53 156.25 41463.27 88888.00 2023-11-29 10:55:13.000 333 22456.50 156.19 41463.22 88888.00 2023-11-29 10:55:14.000 333 22456.45 156.19 41463.27 88888.00 2023-11-29 10:55:15.000 333 22456.45 156.25 41463.33 47537.83 2023-11-29 10:55:16.000 333 22456.50 156.29 41463.32 88888.00 2023-11-29 10:55:17.000 333 22456.53 156.28 41463.29 88888.00 2023-11-29 10:55:18.000 333 22456.53 156.31 41463.31 88888.00 2023-11-29 10:55:19.000 333 22456.51 156.32 41463.29 88888.00 2023-11-29 10:55:20.000 333 22456.49 156.28 41463.25 47537.84 2023-11-29 10:55:21.000 333 22456.47 156.27 41463.24 88888.00 2023-11-29 10:55:22.000 333 22456.45 156.29 41463.22 88888.00 2023-11-29 10:55:23.000 333 22456.44 156.29 41463.25 88888.00 2023-11-29 10:55:24.000 333 22456.42 156.29 41463.31 88888.00 2023-11-29 10:55:25.000 333 22456.38 156.30 41463.27 47537.80 2023-11-29 10:55:26.000 333 22456.37 156.31 41463.20 88888.00 2023-11-29 10:55:27.000 333 22456.38 156.32 41463.18 88888.00 2023-11-29 10:55:28.000 333 22456.37 156.32 41463.15 88888.00 2023-11-29 10:55:29.000 333 22456.32 156.28 41463.13 88888.00 2023-11-29 10:55:30.000 333 22456.28 156.19 41463.14 47537.80 2023-11-29 10:55:31.000 333 22456.28 156.17 41463.17 88888.00 2023-11-29 10:55:32.000 333 22456.27 156.25 41463.23 88888.00 2023-11-29 10:55:33.000 333 22456.28 156.34 41463.30 88888.00 2023-11-29 10:55:34.000 333 22456.31 156.34 41463.31 88888.00 2023-11-29 10:55:35.000 333 22456.31 156.30 41463.23 47537.81 2023-11-29 10:55:36.000 333 22456.27 156.29 41463.15 88888.00 2023-11-29 10:55:37.000 333 22456.25 156.27 41463.14 88888.00 2023-11-29 10:55:38.000 333 22456.27 156.21 41463.14 88888.00 2023-11-29 10:55:39.000 333 22456.28 156.16 41463.14 88888.00 2023-11-29 10:55:40.000 333 22456.30 156.19 41463.19 47537.81 2023-11-29 10:55:41.000 333 22456.32 156.22 41463.27 88888.00 2023-11-29 10:55:42.000 333 22456.34 156.22 41463.31 88888.00 2023-11-29 10:55:43.000 333 22456.36 156.23 41463.34 88888.00 2023-11-29 10:55:44.000 333 22456.37 156.24 41463.32 88888.00 2023-11-29 10:55:45.000 333 22456.34 156.20 41463.24 47537.80 2023-11-29 10:55:46.000 333 22456.32 156.17 41463.23 88888.00 2023-11-29 10:55:47.000 333 22456.37 156.19 41463.29 88888.00 2023-11-29 10:55:48.000 333 22456.40 156.21 41463.32 88888.00 2023-11-29 10:55:49.000 333 22456.39 156.18 41463.29 88888.00 2023-11-29 10:55:50.000 333 22456.36 156.17 41463.27 47537.76 2023-11-29 10:55:51.000 333 22456.35 156.18 41463.27 88888.00 2023-11-29 10:55:52.000 333 22456.36 156.17 41463.24 88888.00 2023-11-29 10:55:53.000 333 22456.35 156.16 41463.24 88888.00 2023-11-29 10:55:54.000 333 22456.33 156.11 41463.31 88888.00 2023-11-29 10:55:55.000 333 22456.32 156.08 41463.38 47537.76 2023-11-29 10:55:56.000 333 22456.34 156.13 41463.41 88888.00 2023-11-29 10:55:57.000 333 22456.37 156.20 41463.48 88888.00 2023-11-29 10:55:58.000 333 22456.36 156.21 41463.54 88888.00 2023-11-29 10:55:59.000 333 22456.32 156.19 41463.52 88888.00 2023-11-29 10:56:00.000 333 22456.23 156.20 41463.46 47537.73 2023-11-29 10:56:01.000 333 22456.13 156.18 41463.39 88888.00 2023-11-29 10:56:02.000 333 22456.07 156.13 41463.33 88888.00 2023-11-29 10:56:03.000 333 22456.07 156.09 41463.31 88888.00 2023-11-29 10:56:04.000 333 22456.08 156.07 41463.35 88888.00 2023-11-29 10:56:05.000 333 22456.07 156.10 41463.43 47537.71 2023-11-29 10:56:06.000 333 22456.06 156.14 41463.45 88888.00 2023-11-29 10:56:07.000 333 22456.06 156.12 41463.39 88888.00 2023-11-29 10:56:08.000 333 22456.08 156.08 41463.32 88888.00 2023-11-29 10:56:09.000 333 22456.07 156.04 41463.31 88888.00 2023-11-29 10:56:10.000 333 22456.05 156.03 41463.33 47537.69 2023-11-29 10:56:11.000 333 22456.02 156.05 41463.33 88888.00 2023-11-29 10:56:12.000 333 22456.00 156.06 41463.31 88888.00 2023-11-29 10:56:13.000 333 22456.00 156.05 41463.32 88888.00 2023-11-29 10:56:14.000 333 22456.01 156.09 41463.38 88888.00 2023-11-29 10:56:15.000 333 22456.00 156.14 41463.39 47537.66 2023-11-29 10:56:16.000 333 22455.98 156.13 41463.31 88888.00 2023-11-29 10:56:17.000 333 22455.95 156.06 41463.23 88888.00 2023-11-29 10:56:18.000 333 22455.94 156.03 41463.28 88888.00 2023-11-29 10:56:19.000 333 22455.97 156.04 41463.38 88888.00 2023-11-29 10:56:20.000 333 22455.96 156.03 41463.36 47537.61 2023-11-29 10:56:21.000 333 22455.94 156.00 41463.26 88888.00 2023-11-29 10:56:22.000 333 22455.93 156.00 41463.21 88888.00 2023-11-29 10:56:23.000 333 22455.92 156.03 41463.27 88888.00 2023-11-29 10:56:24.000 333 22455.90 156.04 41463.30 88888.00 2023-11-29 10:56:25.000 333 22455.85 156.01 41463.29 47537.60 2023-11-29 10:56:26.000 333 22455.85 155.99 41463.29 88888.00 2023-11-29 10:56:27.000 333 22455.89 155.97 41463.29 88888.00 2023-11-29 10:56:28.000 333 22455.90 155.93 41463.24 88888.00 2023-11-29 10:56:29.000 333 22455.89 155.89 41463.19 88888.00 2023-11-29 10:56:30.000 333 22455.90 155.89 41463.18 47537.58 2023-11-29 10:56:31.000 333 22455.87 155.93 41463.19 88888.00 2023-11-29 10:56:32.000 333 22455.83 155.92 41463.14 88888.00 2023-11-29 10:56:33.000 333 22455.84 155.90 41463.09 88888.00 2023-11-29 10:56:34.000 333 22455.85 155.90 41463.14 88888.00 2023-11-29 10:56:35.000 333 22455.85 155.90 41463.21 47537.57 2023-11-29 10:56:36.000 333 22455.86 155.88 41463.21 88888.00 2023-11-29 10:56:37.000 333 22455.85 155.87 41463.16 88888.00 2023-11-29 10:56:38.000 333 22455.78 155.85 41463.11 88888.00 2023-11-29 10:56:39.000 333 22455.72 155.82 41463.09 88888.00 2023-11-29 10:56:40.000 333 22455.75 155.80 41463.09 47537.52 2023-11-29 10:56:41.000 333 22455.81 155.85 41463.12 88888.00 2023-11-29 10:56:42.000 333 22455.80 155.86 41463.16 88888.00 2023-11-29 10:56:43.000 333 22455.72 155.81 41463.15 88888.00 2023-11-29 10:56:44.000 333 22455.66 155.78 41463.10 88888.00 2023-11-29 10:56:45.000 333 22455.66 155.78 41463.00 47537.50 2023-11-29 10:56:46.000 333 22455.73 155.77 41462.97 88888.00 2023-11-29 10:56:47.000 333 22455.77 155.74 41463.06 88888.00 2023-11-29 10:56:48.000 333 22455.73 155.68 41463.14 88888.00 2023-11-29 10:56:49.000 333 22455.69 155.65 41463.14 88888.00 2023-11-29 10:56:50.000 333 22455.69 155.67 41463.14 47537.47 2023-11-29 10:56:51.000 333 22455.68 155.66 41463.16 88888.00 2023-11-29 10:56:52.000 333 22455.68 155.63 41463.15 88888.00 2023-11-29 10:56:53.000 333 22455.72 155.62 41463.12 88888.00 2023-11-29 10:56:54.000 333 22455.75 155.58 41463.09 88888.00 2023-11-29 10:56:55.000 333 22455.73 155.58 41463.10 47537.48 2023-11-29 10:56:56.000 333 22455.72 155.63 41463.13 88888.00 2023-11-29 10:56:57.000 333 22455.74 155.68 41463.18 88888.00 2023-11-29 10:56:58.000 333 22455.75 155.69 41463.18 88888.00 2023-11-29 10:56:59.000 333 22455.72 155.65 41463.11 88888.00 2023-11-29 10:57:00.000 333 22455.70 155.56 41463.08 47537.45 2023-11-29 10:57:01.000 333 22455.70 155.47 41463.10 88888.00 2023-11-29 10:57:02.000 333 22455.73 155.49 41463.11 88888.00 2023-11-29 10:57:03.000 333 22455.76 155.59 41463.12 88888.00 2023-11-29 10:57:04.000 333 22455.74 155.65 41463.11 88888.00 2023-11-29 10:57:05.000 333 22455.66 155.59 41463.02 47537.45 2023-11-29 10:57:06.000 333 22455.63 155.53 41462.99 88888.00 2023-11-29 10:57:07.000 333 22455.63 155.50 41463.03 88888.00 2023-11-29 10:57:08.000 333 22455.60 155.52 41463.04 88888.00 2023-11-29 10:57:09.000 333 22455.60 155.55 41463.07 88888.00 2023-11-29 10:57:10.000 333 22455.64 155.57 41463.05 47537.43 2023-11-29 10:57:11.000 333 22455.62 155.54 41462.98 88888.00 2023-11-29 10:57:12.000 333 22455.59 155.52 41462.98 88888.00 2023-11-29 10:57:13.000 333 22455.57 155.49 41463.03 88888.00 2023-11-29 10:57:14.000 333 22455.56 155.45 41463.06 88888.00 2023-11-29 10:57:15.000 333 22455.57 155.43 41463.04 47537.40 2023-11-29 10:57:16.000 333 22455.56 155.42 41462.98 88888.00 2023-11-29 10:57:17.000 333 22455.54 155.41 41462.93 88888.00 2023-11-29 10:57:18.000 333 22455.55 155.41 41462.97 88888.00 2023-11-29 10:57:19.000 333 22455.59 155.45 41463.06 88888.00 2023-11-29 10:57:20.000 333 22455.63 155.52 41463.14 47537.32 2023-11-29 10:57:21.000 333 22455.63 155.53 41463.14 88888.00 2023-11-29 10:57:22.000 333 22455.60 155.47 41463.13 88888.00 2023-11-29 10:57:23.000 333 22455.60 155.40 41463.15 88888.00 2023-11-29 10:57:24.000 333 22455.60 155.40 41463.14 88888.00 2023-11-29 10:57:25.000 333 22455.57 155.42 41463.11 47537.35 2023-11-29 10:57:26.000 333 22455.52 155.40 41463.07 88888.00 2023-11-29 10:57:27.000 333 22455.47 155.39 41463.03 88888.00 2023-11-29 10:57:28.000 333 22455.50 155.43 41463.07 88888.00 2023-11-29 10:57:29.000 333 22455.58 155.47 41463.19 88888.00 2023-11-29 10:57:30.000 333 22455.61 155.47 41463.23 47537.33 2023-11-29 10:57:31.000 333 22455.56 155.47 41463.14 88888.00 2023-11-29 10:57:32.000 333 22455.52 155.45 41463.08 88888.00 2023-11-29 10:57:33.000 333 22455.51 155.41 41463.10 88888.00 2023-11-29 10:57:34.000 333 22455.51 155.40 41463.16 88888.00 2023-11-29 10:57:35.000 333 22455.53 155.43 41463.24 47537.30 2023-11-29 10:57:36.000 333 22455.55 155.44 41463.32 88888.00 2023-11-29 10:57:37.000 333 22455.56 155.45 41463.34 88888.00 2023-11-29 10:57:38.000 333 22455.55 155.46 41463.26 88888.00 2023-11-29 10:57:39.000 333 22455.51 155.45 41463.18 88888.00 2023-11-29 10:57:40.000 333 22455.46 155.41 41463.12 47537.31 2023-11-29 10:57:41.000 333 22455.44 155.35 41463.09 88888.00 2023-11-29 10:57:42.000 333 22455.48 155.33 41463.14 88888.00 2023-11-29 10:57:43.000 333 22455.51 155.35 41463.21 88888.00 2023-11-29 10:57:44.000 333 22455.52 155.40 41463.21 88888.00 2023-11-29 10:57:45.000 333 22455.51 155.45 41463.20 47537.27 2023-11-29 10:57:46.000 333 22455.50 155.47 41463.21 88888.00 2023-11-29 10:57:47.000 333 22455.50 155.46 41463.21 88888.00 2023-11-29 10:57:48.000 333 22455.50 155.41 41463.18 88888.00 2023-11-29 10:57:49.000 333 22455.50 155.36 41463.11 88888.00 2023-11-29 10:57:50.000 333 22455.49 155.32 41463.02 47537.27 2023-11-29 10:57:51.000 333 22455.46 155.31 41462.97 88888.00 2023-11-29 10:57:52.000 333 22455.45 155.33 41463.02 88888.00 2023-11-29 10:57:53.000 333 22455.50 155.36 41463.12 88888.00 2023-11-29 10:57:54.000 333 22455.52 155.37 41463.14 88888.00 2023-11-29 10:57:55.000 333 22455.47 155.35 41463.09 47537.28 2023-11-29 10:57:56.000 333 22455.44 155.33 41463.02 88888.00 2023-11-29 10:57:57.000 333 22455.46 155.33 41462.97 88888.00 2023-11-29 10:57:58.000 333 22455.43 155.32 41462.98 88888.00 2023-11-29 10:57:59.000 333 22455.37 155.25 41462.96 88888.00 2023-11-29 10:58:00.000 333 22455.36 155.15 41462.89 47537.25 2023-11-29 10:58:01.000 333 22455.39 155.12 41462.90 88888.00 2023-11-29 10:58:02.000 333 22455.38 155.16 41462.93 88888.00 2023-11-29 10:58:03.000 333 22455.32 155.18 41462.89 88888.00 2023-11-29 10:58:04.000 333 22455.33 155.18 41462.91 88888.00 2023-11-29 10:58:05.000 333 22455.38 155.17 41463.00 47537.22 2023-11-29 10:58:06.000 333 22455.37 155.15 41463.05 88888.00 2023-11-29 10:58:07.000 333 22455.34 155.10 41463.09 88888.00 2023-11-29 10:58:08.000 333 22455.35 155.06 41463.09 88888.00 2023-11-29 10:58:09.000 333 22455.40 155.08 41463.11 88888.00 2023-11-29 10:58:10.000 333 22455.44 155.11 41463.18 47537.22 2023-11-29 10:58:11.000 333 22455.43 155.09 41463.18 88888.00 2023-11-29 10:58:12.000 333 22455.39 155.08 41463.11 88888.00 2023-11-29 10:58:13.000 333 22455.41 155.16 41463.12 88888.00 2023-11-29 10:58:14.000 333 22455.44 155.20 41463.11 88888.00 2023-11-29 10:58:15.000 333 22455.39 155.13 41463.05 47537.19 2023-11-29 10:58:16.000 333 22455.30 155.09 41462.98 88888.00 2023-11-29 10:58:17.000 333 22455.26 155.09 41462.96 88888.00 2023-11-29 10:58:18.000 333 22455.28 155.12 41463.04 88888.00 2023-11-29 10:58:19.000 333 22455.32 155.19 41463.10 88888.00 2023-11-29 10:58:20.000 333 22455.31 155.24 41463.07 47537.17 2023-11-29 10:58:21.000 333 22455.31 155.24 41463.02 88888.00 2023-11-29 10:58:22.000 333 22455.30 155.22 41462.98 88888.00 2023-11-29 10:58:23.000 333 22455.25 155.17 41462.98 88888.00 2023-11-29 10:58:24.000 333 22455.19 155.10 41463.06 88888.00 2023-11-29 10:58:25.000 333 22455.19 155.08 41463.10 47537.15 2023-11-29 10:58:26.000 333 22455.25 155.14 41463.06 88888.00 2023-11-29 10:58:27.000 333 22455.28 155.17 41463.02 88888.00 2023-11-29 10:58:28.000 333 22455.24 155.13 41462.99 88888.00 2023-11-29 10:58:29.000 333 22455.19 155.16 41462.98 88888.00 2023-11-29 10:58:30.000 333 22455.17 155.20 41462.99 47537.13 2023-11-29 10:58:31.000 333 22455.18 155.18 41462.99 88888.00 2023-11-29 10:58:32.000 333 22455.20 155.14 41462.99 88888.00 2023-11-29 10:58:33.000 333 22455.21 155.14 41463.02 88888.00 2023-11-29 10:58:34.000 333 22455.19 155.16 41463.07 88888.00 2023-11-29 10:58:35.000 333 22455.19 155.16 41463.06 47537.10 2023-11-29 10:58:36.000 333 22455.20 155.14 41462.97 88888.00 2023-11-29 10:58:37.000 333 22455.19 155.16 41462.96 88888.00 2023-11-29 10:58:38.000 333 22455.18 155.16 41463.02 88888.00 2023-11-29 10:58:39.000 333 22455.19 155.11 41463.07 88888.00 2023-11-29 10:58:40.000 333 22455.18 155.08 41463.06 47537.12 2023-11-29 10:58:41.000 333 22455.15 155.11 41462.98 88888.00 2023-11-29 10:58:42.000 333 22455.14 155.15 41462.89 88888.00 2023-11-29 10:58:43.000 333 22455.13 155.19 41462.89 88888.00 2023-11-29 10:58:44.000 333 22455.12 155.20 41462.96 88888.00 2023-11-29 10:58:45.000 333 22455.10 155.18 41462.98 47537.13 2023-11-29 10:58:46.000 333 22455.08 155.15 41462.98 88888.00 2023-11-29 10:58:47.000 333 22455.08 155.10 41462.96 88888.00 2023-11-29 10:58:48.000 333 22455.08 155.05 41462.85 88888.00 2023-11-29 10:58:49.000 333 22455.06 155.01 41462.79 88888.00 2023-11-29 10:58:50.000 333 22455.05 154.99 41462.82 47537.10 2023-11-29 10:58:51.000 333 22455.08 155.00 41462.88 88888.00 2023-11-29 10:58:52.000 333 22455.15 155.06 41462.92 88888.00 2023-11-29 10:58:53.000 333 22455.22 155.09 41462.97 88888.00 2023-11-29 10:58:54.000 333 22455.22 155.07 41463.04 88888.00 2023-11-29 10:58:55.000 333 22455.18 155.01 41463.07 47537.10 2023-11-29 10:58:56.000 333 22455.16 154.98 41463.07 88888.00 2023-11-29 10:58:57.000 333 22455.17 155.00 41463.06 88888.00 2023-11-29 10:58:58.000 333 22455.16 155.00 41463.00 88888.00 2023-11-29 10:58:59.000 333 22455.14 154.95 41462.93 88888.00 2023-11-29 10:59:00.000 333 22455.14 154.94 41462.94 47537.10 2023-11-29 10:59:01.000 333 22455.13 155.03 41463.01 88888.00 2023-11-29 10:59:02.000 333 22455.08 155.08 41462.97 88888.00 2023-11-29 10:59:03.000 333 22455.06 155.03 41462.85 88888.00 2023-11-29 10:59:04.000 333 22455.08 154.96 41462.79 88888.00 2023-11-29 10:59:05.000 333 22455.07 154.94 41462.81 47537.08 2023-11-29 10:59:06.000 333 22455.04 154.94 41462.79 88888.00 2023-11-29 10:59:07.000 333 22455.04 154.95 41462.70 88888.00 2023-11-29 10:59:08.000 333 22455.08 154.96 41462.72 88888.00 2023-11-29 10:59:09.000 333 22455.13 154.98 41462.87 88888.00 2023-11-29 10:59:10.000 333 22455.16 155.01 41462.98 47537.06 2023-11-29 10:59:11.000 333 22455.14 155.01 41462.96 88888.00 2023-11-29 10:59:12.000 333 22455.09 154.94 41462.88 88888.00 2023-11-29 10:59:13.000 333 22455.05 154.87 41462.86 88888.00 2023-11-29 10:59:14.000 333 22455.03 154.86 41462.86 88888.00 2023-11-29 10:59:15.000 333 22455.04 154.87 41462.88 47537.04 2023-11-29 10:59:16.000 333 22455.05 154.88 41462.93 88888.00 2023-11-29 10:59:17.000 333 22455.03 154.91 41462.98 88888.00 2023-11-29 10:59:18.000 333 22455.02 154.96 41462.98 88888.00 2023-11-29 10:59:19.000 333 22455.02 155.00 41462.91 88888.00 2023-11-29 10:59:20.000 333 22455.06 154.97 41462.85 47537.05 2023-11-29 10:59:21.000 333 22455.04 154.91 41462.84 88888.00 2023-11-29 10:59:22.000 333 22454.98 154.89 41462.84 88888.00 2023-11-29 10:59:23.000 333 22454.94 154.88 41462.79 88888.00 2023-11-29 10:59:24.000 333 22454.95 154.83 41462.73 88888.00 2023-11-29 10:59:25.000 333 22454.98 154.85 41462.81 47537.04 2023-11-29 10:59:26.000 333 22455.02 154.90 41462.92 88888.00 2023-11-29 10:59:27.000 333 22455.00 154.90 41462.93 88888.00 2023-11-29 10:59:28.000 333 22454.97 154.87 41462.92 88888.00 2023-11-29 10:59:29.000 333 22454.97 154.84 41462.95 88888.00 2023-11-29 10:59:30.000 333 22454.97 154.83 41462.94 47537.04 2023-11-29 10:59:31.000 333 22454.97 154.87 41462.91 88888.00 2023-11-29 10:59:32.000 333 22455.00 154.92 41462.97 88888.00 2023-11-29 10:59:33.000 333 22455.02 154.93 41463.03 88888.00 2023-11-29 10:59:34.000 333 22454.97 154.91 41462.99 88888.00 2023-11-29 10:59:35.000 333 22454.91 154.89 41462.94 47537.03 2023-11-29 10:59:36.000 333 22454.94 154.89 41462.98 88888.00 2023-11-29 10:59:37.000 333 22454.99 154.86 41463.09 88888.00 2023-11-29 10:59:38.000 333 22454.97 154.82 41463.11 88888.00 2023-11-29 10:59:39.000 333 22454.90 154.82 41462.94 88888.00 2023-11-29 10:59:40.000 333 22454.84 154.82 41462.77 47537.00 2023-11-29 10:59:41.000 333 22454.82 154.82 41462.76 88888.00 2023-11-29 10:59:42.000 333 22454.83 154.83 41462.83 88888.00 2023-11-29 10:59:43.000 333 22454.84 154.87 41462.88 88888.00 2023-11-29 10:59:44.000 333 22454.86 154.89 41462.90 88888.00 2023-11-29 10:59:45.000 333 22454.84 154.86 41462.86 47537.00 2023-11-29 10:59:46.000 333 22454.79 154.84 41462.80 88888.00 2023-11-29 10:59:47.000 333 22454.70 154.88 41462.76 88888.00 2023-11-29 10:59:48.000 333 22454.63 154.95 41462.77 88888.00 2023-11-29 10:59:49.000 333 22454.63 154.97 41462.81 88888.00 2023-11-29 10:59:50.000 333 22454.65 154.92 41462.79 47536.97 2023-11-29 10:59:51.000 333 22454.67 154.87 41462.73 88888.00 2023-11-29 10:59:52.000 333 22454.69 154.87 41462.76 88888.00 2023-11-29 10:59:53.000 333 22454.72 154.86 41462.76 88888.00 2023-11-29 10:59:54.000 333 22454.74 154.83 41462.70 88888.00 2023-11-29 10:59:55.000 333 22454.76 154.84 41462.71 47536.95 2023-11-29 10:59:56.000 333 22454.76 154.87 41462.74 88888.00 2023-11-29 10:59:57.000 333 22454.78 154.90 41462.79 88888.00 2023-11-29 10:59:58.000 333 22454.81 154.94 41462.84 88888.00 2023-11-29 10:59:59.000 333 22454.81 154.95 41462.82 88888.00 2023-11-29 11:00:00.000 333 22454.81 154.92 41462.77 47536.92 2023-11-29 11:00:01.000 333 22454.83 154.89 41462.77 88888.00 2023-11-29 11:00:02.000 333 22454.84 154.87 41462.79 88888.00 2023-11-29 11:00:03.000 333 22454.82 154.85 41462.84 88888.00 2023-11-29 11:00:04.000 333 22454.80 154.83 41462.89 88888.00 2023-11-29 11:00:05.000 333 22454.83 154.83 41462.84 47536.92 2023-11-29 11:00:06.000 333 22454.88 154.85 41462.77 88888.00 2023-11-29 11:00:07.000 333 22454.91 154.89 41462.84 88888.00 2023-11-29 11:00:08.000 333 22454.85 154.90 41462.90 88888.00 2023-11-29 11:00:09.000 333 22454.78 154.88 41462.88 88888.00 2023-11-29 11:00:10.000 333 22454.76 154.90 41462.91 47536.92 2023-11-29 11:00:11.000 333 22454.80 154.88 41462.98 88888.00 2023-11-29 11:00:12.000 333 22454.82 154.82 41462.97 88888.00 2023-11-29 11:00:13.000 333 22454.83 154.76 41462.89 88888.00 2023-11-29 11:00:14.000 333 22454.84 154.75 41462.87 88888.00 2023-11-29 11:00:15.000 333 22454.83 154.78 41462.89 47536.88 2023-11-29 11:00:16.000 333 22454.81 154.80 41462.88 88888.00 2023-11-29 11:00:17.000 333 22454.81 154.78 41462.84 88888.00 2023-11-29 11:00:18.000 333 22454.80 154.74 41462.79 88888.00 2023-11-29 11:00:19.000 333 22454.77 154.70 41462.73 88888.00 2023-11-29 11:00:20.000 333 22454.79 154.67 41462.73 47536.88 2023-11-29 11:00:21.000 333 22454.82 154.66 41462.75 88888.00 2023-11-29 11:00:22.000 333 22454.84 154.68 41462.78 88888.00 2023-11-29 11:00:23.000 333 22454.86 154.72 41462.82 88888.00 2023-11-29 11:00:24.000 333 22454.85 154.74 41462.81 88888.00 2023-11-29 11:00:25.000 333 22454.81 154.74 41462.76 47536.88 2023-11-29 11:00:26.000 333 22454.80 154.75 41462.79 88888.00 2023-11-29 11:00:27.000 333 22454.81 154.74 41462.86 88888.00 2023-11-29 11:00:28.000 333 22454.79 154.69 41462.86 88888.00 2023-11-29 11:00:29.000 333 22454.77 154.66 41462.80 88888.00 2023-11-29 11:00:30.000 333 22454.77 154.71 41462.74 47536.90 2023-11-29 11:00:31.000 333 22454.77 154.76 41462.77 88888.00 2023-11-29 11:00:32.000 333 22454.78 154.77 41462.85 88888.00 2023-11-29 11:00:33.000 333 22454.81 154.75 41462.89 88888.00 2023-11-29 11:00:34.000 333 22454.86 154.72 41462.94 88888.00 2023-11-29 11:00:35.000 333 22454.88 154.66 41462.96 47536.92 2023-11-29 11:00:36.000 333 22454.84 154.60 41462.88 88888.00 2023-11-29 11:00:37.000 333 22454.81 154.59 41462.80 88888.00 2023-11-29 11:00:38.000 333 22454.82 154.58 41462.83 88888.00 2023-11-29 11:00:39.000 333 22454.82 154.58 41462.88 88888.00 2023-11-29 11:00:40.000 333 22454.82 154.61 41462.90 47536.89 2023-11-29 11:00:41.000 333 22454.83 154.61 41462.93 88888.00 2023-11-29 11:00:42.000 333 22454.83 154.57 41462.94 88888.00 2023-11-29 11:00:43.000 333 22454.82 154.51 41462.90 88888.00 2023-11-29 11:00:44.000 333 22454.81 154.47 41462.87 88888.00 2023-11-29 11:00:45.000 333 22454.82 154.47 41462.86 47536.94 2023-11-29 11:00:46.000 333 22454.84 154.47 41462.84 88888.00 2023-11-29 11:00:47.000 333 22454.86 154.43 41462.81 88888.00 2023-11-29 11:00:48.000 333 22454.89 154.42 41462.82 88888.00 2023-11-29 11:00:49.000 333 22454.91 154.43 41462.93 88888.00 2023-11-29 11:00:50.000 333 22454.91 154.44 41463.02 47536.93 2023-11-29 11:00:51.000 333 22454.90 154.43 41462.98 88888.00 2023-11-29 11:00:52.000 333 22454.90 154.40 41462.85 88888.00 2023-11-29 11:00:53.000 333 22454.89 154.35 41462.77 88888.00 2023-11-29 11:00:54.000 333 22454.89 154.32 41462.78 88888.00 2023-11-29 11:00:55.000 333 22454.90 154.32 41462.82 47536.92 2023-11-29 11:00:56.000 333 22454.90 154.33 41462.81 88888.00 2023-11-29 11:00:57.000 333 22454.88 154.33 41462.81 88888.00 2023-11-29 11:00:58.000 333 22454.86 154.30 41462.84 88888.00 2023-11-29 11:00:59.000 333 22454.88 154.27 41462.90 88888.00 2023-11-29 11:01:00.000 333 22454.90 154.26 41462.90 47536.89 2023-11-29 11:01:01.000 333 22454.91 154.27 41462.81 88888.00 2023-11-29 11:01:02.000 333 22454.90 154.29 41462.70 88888.00 2023-11-29 11:01:03.000 333 22454.90 154.30 41462.71 88888.00 2023-11-29 11:01:04.000 333 22454.90 154.30 41462.79 88888.00 2023-11-29 11:01:05.000 333 22454.90 154.29 41462.80 47536.90 2023-11-29 11:01:06.000 333 22454.91 154.25 41462.75 88888.00 2023-11-29 11:01:07.000 333 22454.90 154.21 41462.74 88888.00 2023-11-29 11:01:08.000 333 22454.88 154.21 41462.77 88888.00 2023-11-29 11:01:09.000 333 22454.84 154.17 41462.80 88888.00 2023-11-29 11:01:10.000 333 22454.81 154.13 41462.82 47536.92 2023-11-29 11:01:11.000 333 22454.78 154.13 41462.85 88888.00 2023-11-29 11:01:12.000 333 22454.78 154.13 41462.87 88888.00 2023-11-29 11:01:13.000 333 22454.79 154.13 41462.87 88888.00 2023-11-29 11:01:14.000 333 22454.80 154.16 41462.86 88888.00 2023-11-29 11:01:15.000 333 22454.77 154.20 41462.89 47536.86 2023-11-29 11:01:16.000 333 22454.74 154.22 41462.98 88888.00 2023-11-29 11:01:17.000 333 22454.73 154.19 41463.01 88888.00 2023-11-29 11:01:18.000 333 22454.79 154.14 41463.01 88888.00 2023-11-29 11:01:19.000 333 22454.87 154.15 41463.01 88888.00 2023-11-29 11:01:20.000 333 22454.88 154.15 41462.95 47536.89 2023-11-29 11:01:21.000 333 22454.81 154.15 41462.85 88888.00 2023-11-29 11:01:22.000 333 22454.74 154.20 41462.79 88888.00 2023-11-29 11:01:23.000 333 22454.74 154.21 41462.81 88888.00 2023-11-29 11:01:24.000 333 22454.80 154.12 41462.89 88888.00 2023-11-29 11:01:25.000 333 22454.81 154.04 41462.95 47536.86 2023-11-29 11:01:26.000 333 22454.78 154.00 41462.98 88888.00 2023-11-29 11:01:27.000 333 22454.80 154.03 41462.98 88888.00 2023-11-29 11:01:28.000 333 22454.82 154.08 41462.90 88888.00 2023-11-29 11:01:29.000 333 22454.83 154.10 41462.81 88888.00 2023-11-29 11:01:30.000 333 22454.81 154.07 41462.79 47536.87 2023-11-29 11:01:31.000 333 22454.73 154.03 41462.79 88888.00 2023-11-29 11:01:32.000 333 22454.68 154.04 41462.78 88888.00 2023-11-29 11:01:33.000 333 22454.69 154.04 41462.80 88888.00 2023-11-29 11:01:34.000 333 22454.72 154.00 41462.83 88888.00 2023-11-29 11:01:35.000 333 22454.72 153.97 41462.85 47536.85 2023-11-29 11:01:36.000 333 22454.70 153.94 41462.81 88888.00 2023-11-29 11:01:37.000 333 22454.72 153.92 41462.73 88888.00 2023-11-29 11:01:38.000 333 22454.79 153.93 41462.77 88888.00 2023-11-29 11:01:39.000 333 22454.81 153.96 41462.88 88888.00 2023-11-29 11:01:40.000 333 22454.73 153.97 41462.89 47536.84 2023-11-29 11:01:41.000 333 22454.68 153.95 41462.88 88888.00 2023-11-29 11:01:42.000 333 22454.71 153.90 41462.91 88888.00 2023-11-29 11:01:43.000 333 22454.71 153.86 41462.94 88888.00 2023-11-29 11:01:44.000 333 22454.67 153.87 41462.94 88888.00 2023-11-29 11:01:45.000 333 22454.63 153.92 41462.97 47536.82 2023-11-29 11:01:46.000 333 22454.62 154.00 41463.01 88888.00 2023-11-29 11:01:47.000 333 22454.65 154.07 41463.04 88888.00 2023-11-29 11:01:48.000 333 22454.70 154.06 41463.11 88888.00 2023-11-29 11:01:49.000 333 22454.72 154.00 41463.16 88888.00 2023-11-29 11:01:50.000 333 22454.69 153.96 41463.12 47536.78 2023-11-29 11:01:51.000 333 22454.63 153.95 41462.96 88888.00 2023-11-29 11:01:52.000 333 22454.58 153.94 41462.82 88888.00 2023-11-29 11:01:53.000 333 22454.57 153.93 41462.86 88888.00 2023-11-29 11:01:54.000 333 22454.60 153.95 41462.96 88888.00 2023-11-29 11:01:55.000 333 22454.61 154.00 41463.01 47536.77 2023-11-29 11:01:56.000 333 22454.59 154.02 41463.02 88888.00 2023-11-29 11:01:57.000 333 22454.57 154.00 41463.06 88888.00 2023-11-29 11:01:58.000 333 22454.57 153.95 41463.07 88888.00 2023-11-29 11:01:59.000 333 22454.58 153.92 41463.01 88888.00 2023-11-29 11:02:00.000 333 22454.59 153.92 41462.96 47536.75 2023-11-29 11:02:01.000 333 22454.60 153.90 41462.96 88888.00 2023-11-29 11:02:02.000 333 22454.62 153.90 41462.94 88888.00 2023-11-29 11:02:03.000 333 22454.64 153.93 41462.93 88888.00 2023-11-29 11:02:04.000 333 22454.64 153.96 41462.94 88888.00 2023-11-29 11:02:05.000 333 22454.62 153.95 41462.92 47536.72 2023-11-29 11:02:06.000 333 22454.64 153.95 41462.88 88888.00 2023-11-29 11:02:07.000 333 22454.64 153.96 41462.87 88888.00 2023-11-29 11:02:08.000 333 22454.58 153.91 41462.88 88888.00 2023-11-29 11:02:09.000 333 22454.52 153.88 41462.89 88888.00 2023-11-29 11:02:10.000 333 22454.47 153.93 41462.89 47536.68 2023-11-29 11:02:11.000 333 22454.45 153.98 41462.89 88888.00 2023-11-29 11:02:12.000 333 22454.44 153.97 41462.87 88888.00 2023-11-29 11:02:13.000 333 22454.43 153.96 41462.86 88888.00 2023-11-29 11:02:14.000 333 22454.42 153.98 41462.94 88888.00 2023-11-29 11:02:15.000 333 22454.44 154.02 41463.00 47536.66 2023-11-29 11:02:16.000 333 22454.45 154.04 41462.97 88888.00 2023-11-29 11:02:17.000 333 22454.42 154.00 41462.89 88888.00 2023-11-29 11:02:18.000 333 22454.38 153.94 41462.86 88888.00 2023-11-29 11:02:19.000 333 22454.38 153.91 41462.85 88888.00 2023-11-29 11:02:20.000 333 22454.39 153.87 41462.82 47536.68 2023-11-29 11:02:21.000 333 22454.38 153.87 41462.86 88888.00 2023-11-29 11:02:22.000 333 22454.37 153.92 41462.93 88888.00 2023-11-29 11:02:23.000 333 22454.36 153.93 41462.87 88888.00 2023-11-29 11:02:24.000 333 22454.35 153.86 41462.75 88888.00 2023-11-29 11:02:25.000 333 22454.34 153.81 41462.71 47536.65 2023-11-29 11:02:26.000 333 22454.32 153.83 41462.70 88888.00 2023-11-29 11:02:27.000 333 22454.32 153.87 41462.70 88888.00 2023-11-29 11:02:28.000 333 22454.33 153.91 41462.78 88888.00 2023-11-29 11:02:29.000 333 22454.33 153.91 41462.86 88888.00 2023-11-29 11:02:30.000 333 22454.32 153.90 41462.90 47536.66 2023-11-29 11:02:31.000 333 22454.37 153.91 41462.92 88888.00 2023-11-29 11:02:32.000 333 22454.38 153.91 41462.85 88888.00 2023-11-29 11:02:33.000 333 22454.31 153.87 41462.70 88888.00 2023-11-29 11:02:34.000 333 22454.22 153.83 41462.66 88888.00 2023-11-29 11:02:35.000 333 22454.18 153.82 41462.76 47536.66 2023-11-29 11:02:36.000 333 22454.21 153.82 41462.82 88888.00 2023-11-29 11:02:37.000 333 22454.24 153.78 41462.78 88888.00 2023-11-29 11:02:38.000 333 22454.26 153.75 41462.75 88888.00 2023-11-29 11:02:39.000 333 22454.27 153.76 41462.79 88888.00 2023-11-29 11:02:40.000 333 22454.26 153.78 41462.82 47536.63 2023-11-29 11:02:41.000 333 22454.25 153.76 41462.84 88888.00 2023-11-29 11:02:42.000 333 22454.28 153.76 41462.91 88888.00 2023-11-29 11:02:43.000 333 22454.29 153.77 41462.93 88888.00 2023-11-29 11:02:44.000 333 22454.32 153.78 41462.86 88888.00 2023-11-29 11:02:45.000 333 22454.36 153.81 41462.85 47536.64 2023-11-29 11:02:46.000 333 22454.34 153.83 41462.86 88888.00 2023-11-29 11:02:47.000 333 22454.32 153.85 41462.84 88888.00 2023-11-29 11:02:48.000 333 22454.36 153.87 41462.87 88888.00 2023-11-29 11:02:49.000 333 22454.39 153.85 41462.95 88888.00 2023-11-29 11:02:50.000 333 22454.34 153.80 41462.95 47536.60 2023-11-29 11:02:51.000 333 22454.31 153.78 41462.87 88888.00 2023-11-29 11:02:52.000 333 22454.35 153.80 41462.85 88888.00 2023-11-29 11:02:53.000 333 22454.41 153.83 41462.93 88888.00 2023-11-29 11:02:54.000 333 22454.45 153.82 41462.98 88888.00 2023-11-29 11:02:55.000 333 22454.42 153.77 41463.00 47536.60 2023-11-29 11:02:56.000 333 22454.39 153.74 41462.98 88888.00 2023-11-29 11:02:57.000 333 22454.40 153.75 41462.93 88888.00 2023-11-29 11:02:58.000 333 22454.40 153.79 41462.90 88888.00 2023-11-29 11:02:59.000 333 22454.39 153.81 41462.89 88888.00 2023-11-29 11:03:00.000 333 22454.38 153.81 41462.87 47536.60 2023-11-29 11:03:01.000 333 22454.40 153.79 41462.85 88888.00 2023-11-29 11:03:02.000 333 22454.42 153.78 41462.86 88888.00 2023-11-29 11:03:03.000 333 22454.42 153.79 41462.85 88888.00 2023-11-29 11:03:04.000 333 22454.39 153.80 41462.79 88888.00 2023-11-29 11:03:05.000 333 22454.37 153.76 41462.76 47536.60 2023-11-29 11:03:06.000 333 22454.35 153.75 41462.77 88888.00 2023-11-29 11:03:07.000 333 22454.32 153.75 41462.79 88888.00 2023-11-29 11:03:08.000 333 22454.28 153.75 41462.81 88888.00 2023-11-29 11:03:09.000 333 22454.28 153.74 41462.80 88888.00 2023-11-29 11:03:10.000 333 22454.31 153.76 41462.79 47536.58 2023-11-29 11:03:11.000 333 22454.34 153.76 41462.75 88888.00 2023-11-29 11:03:12.000 333 22454.37 153.70 41462.71 88888.00 2023-11-29 11:03:13.000 333 22454.41 153.67 41462.72 88888.00 2023-11-29 11:03:14.000 333 22454.47 153.68 41462.72 88888.00 2023-11-29 11:03:15.000 333 22454.49 153.70 41462.75 47536.60 2023-11-29 11:03:16.000 333 22454.45 153.71 41462.83 88888.00 2023-11-29 11:03:17.000 333 22454.42 153.71 41462.85 88888.00 2023-11-29 11:03:18.000 333 22454.42 153.66 41462.82 88888.00 2023-11-29 11:03:19.000 333 22454.41 153.62 41462.77 88888.00 2023-11-29 11:03:20.000 333 22454.37 153.63 41462.71 47536.58 2023-11-29 11:03:21.000 333 22454.34 153.65 41462.64 88888.00 2023-11-29 11:03:22.000 333 22454.35 153.67 41462.59 88888.00 2023-11-29 11:03:23.000 333 22454.40 153.70 41462.63 88888.00 2023-11-29 11:03:24.000 333 22454.41 153.73 41462.74 88888.00 2023-11-29 11:03:25.000 333 22454.39 153.72 41462.83 47536.60 2023-11-29 11:03:26.000 333 22454.37 153.71 41462.83 88888.00 2023-11-29 11:03:27.000 333 22454.37 153.70 41462.78 88888.00 2023-11-29 11:03:28.000 333 22454.37 153.69 41462.71 88888.00 2023-11-29 11:03:29.000 333 22454.39 153.70 41462.68 88888.00 2023-11-29 11:03:30.000 333 22454.42 153.73 41462.68 47536.61 2023-11-29 11:03:31.000 333 22454.42 153.76 41462.71 88888.00 2023-11-29 11:03:32.000 333 22454.39 153.78 41462.73 88888.00 2023-11-29 11:03:33.000 333 22454.36 153.80 41462.75 88888.00 2023-11-29 11:03:34.000 333 22454.36 153.82 41462.78 88888.00 2023-11-29 11:03:35.000 333 22454.35 153.80 41462.77 47536.61 2023-11-29 11:03:36.000 333 22454.31 153.78 41462.73 88888.00 2023-11-29 11:03:37.000 333 22454.26 153.75 41462.69 88888.00 2023-11-29 11:03:38.000 333 22454.23 153.74 41462.66 88888.00 2023-11-29 11:03:39.000 333 22454.25 153.73 41462.62 88888.00 2023-11-29 11:03:40.000 333 22454.28 153.74 41462.62 47536.57 2023-11-29 11:03:41.000 333 22454.28 153.76 41462.62 88888.00 2023-11-29 11:03:42.000 333 22454.29 153.76 41462.64 88888.00 2023-11-29 11:03:43.000 333 22454.32 153.75 41462.68 88888.00 2023-11-29 11:03:44.000 333 22454.33 153.73 41462.71 88888.00 2023-11-29 11:03:45.000 333 22454.29 153.70 41462.73 47536.56 2023-11-29 11:03:46.000 333 22454.24 153.72 41462.75 88888.00 2023-11-29 11:03:47.000 333 22454.23 153.78 41462.74 88888.00 2023-11-29 11:03:48.000 333 22454.24 153.80 41462.70 88888.00 2023-11-29 11:03:49.000 333 22454.23 153.75 41462.66 88888.00 2023-11-29 11:03:50.000 333 22454.18 153.72 41462.66 47536.53 2023-11-29 11:03:51.000 333 22454.16 153.74 41462.66 88888.00 2023-11-29 11:03:52.000 333 22454.14 153.75 41462.67 88888.00 2023-11-29 11:03:53.000 333 22454.08 153.76 41462.66 88888.00 2023-11-29 11:03:54.000 333 22454.03 153.77 41462.63 88888.00 2023-11-29 11:03:55.000 333 22454.05 153.77 41462.61 47536.51 2023-11-29 11:03:56.000 333 22454.12 153.75 41462.64 88888.00 2023-11-29 11:03:57.000 333 22454.15 153.75 41462.66 88888.00 2023-11-29 11:03:58.000 333 22454.16 153.78 41462.68 88888.00 2023-11-29 11:03:59.000 333 22454.21 153.81 41462.72 88888.00 2023-11-29 11:04:00.000 333 22454.23 153.82 41462.75 47536.50 2023-11-29 11:04:01.000 333 22454.22 153.82 41462.74 88888.00 2023-11-29 11:04:02.000 333 22454.19 153.83 41462.75 88888.00 2023-11-29 11:04:03.000 333 22454.21 153.83 41462.75 88888.00 2023-11-29 11:04:04.000 333 22454.23 153.82 41462.72 88888.00 2023-11-29 11:04:05.000 333 22454.22 153.83 41462.67 47536.52 2023-11-29 11:04:06.000 333 22454.20 153.84 41462.63 88888.00 2023-11-29 11:04:07.000 333 22454.22 153.83 41462.60 88888.00 2023-11-29 11:04:08.000 333 22454.23 153.80 41462.60 88888.00 2023-11-29 11:04:09.000 333 22454.20 153.78 41462.65 88888.00 2023-11-29 11:04:10.000 333 22454.18 153.76 41462.68 47536.52 2023-11-29 11:04:11.000 333 22454.19 153.76 41462.64 88888.00 2023-11-29 11:04:12.000 333 22454.21 153.75 41462.62 88888.00 2023-11-29 11:04:13.000 333 22454.22 153.75 41462.66 88888.00 2023-11-29 11:04:14.000 333 22454.22 153.77 41462.66 88888.00 2023-11-29 11:04:15.000 333 22454.22 153.77 41462.63 47536.50 2023-11-29 11:04:16.000 333 22454.22 153.76 41462.62 88888.00 2023-11-29 11:04:17.000 333 22454.20 153.72 41462.62 88888.00 2023-11-29 11:04:18.000 333 22454.19 153.70 41462.57 88888.00 2023-11-29 11:04:19.000 333 22454.17 153.71 41462.56 88888.00 2023-11-29 11:04:20.000 333 22454.16 153.71 41462.59 47536.53 2023-11-29 11:04:21.000 333 22454.15 153.68 41462.64 88888.00 2023-11-29 11:04:22.000 333 22454.18 153.65 41462.66 88888.00 2023-11-29 11:04:23.000 333 22454.21 153.62 41462.65 88888.00 2023-11-29 11:04:24.000 333 22454.23 153.62 41462.64 88888.00 2023-11-29 11:04:25.000 333 22454.24 153.63 41462.67 47536.51 2023-11-29 11:04:26.000 333 22454.24 153.63 41462.66 88888.00 2023-11-29 11:04:27.000 333 22454.22 153.65 41462.61 88888.00 2023-11-29 11:04:28.000 333 22454.20 153.65 41462.59 88888.00 2023-11-29 11:04:29.000 333 22454.20 153.62 41462.64 88888.00 2023-11-29 11:04:30.000 333 22454.22 153.63 41462.69 47536.49 2023-11-29 11:04:31.000 333 22454.24 153.70 41462.68 88888.00 2023-11-29 11:04:32.000 333 22454.22 153.76 41462.62 88888.00 2023-11-29 11:04:33.000 333 22454.19 153.79 41462.57 88888.00 2023-11-29 11:04:34.000 333 22454.15 153.78 41462.54 88888.00 2023-11-29 11:04:35.000 333 22454.11 153.72 41462.55 47536.52 2023-11-29 11:04:36.000 333 22454.06 153.67 41462.54 88888.00 2023-11-29 11:04:37.000 333 22454.01 153.65 41462.46 88888.00 2023-11-29 11:04:38.000 333 22454.01 153.64 41462.36 88888.00 2023-11-29 11:04:39.000 333 22454.03 153.64 41462.35 88888.00 2023-11-29 11:04:40.000 333 22454.06 153.66 41462.41 47536.52 2023-11-29 11:04:41.000 333 22454.09 153.69 41462.55 88888.00 2023-11-29 11:04:42.000 333 22454.11 153.65 41462.62 88888.00 2023-11-29 11:04:43.000 333 22454.09 153.61 41462.55 88888.00 2023-11-29 11:04:44.000 333 22454.07 153.65 41462.43 88888.00 2023-11-29 11:04:45.000 333 22454.07 153.72 41462.43 47536.51 2023-11-29 11:04:46.000 333 22454.10 153.72 41462.56 88888.00 2023-11-29 11:04:47.000 333 22454.13 153.66 41462.67 88888.00 2023-11-29 11:04:48.000 333 22454.14 153.65 41462.66 88888.00 2023-11-29 11:04:49.000 333 22454.12 153.68 41462.62 88888.00 2023-11-29 11:04:50.000 333 22454.08 153.69 41462.62 47536.49 2023-11-29 11:04:51.000 333 22454.03 153.65 41462.61 88888.00 2023-11-29 11:04:52.000 333 22454.02 153.61 41462.59 88888.00 2023-11-29 11:04:53.000 333 22454.03 153.57 41462.62 88888.00 2023-11-29 11:04:54.000 333 22454.05 153.55 41462.69 88888.00 2023-11-29 11:04:55.000 333 22454.08 153.56 41462.75 47536.48 2023-11-29 11:04:56.000 333 22454.09 153.57 41462.73 88888.00 2023-11-29 11:04:57.000 333 22454.08 153.58 41462.65 88888.00 2023-11-29 11:04:58.000 333 22454.09 153.61 41462.59 88888.00 2023-11-29 11:04:59.000 333 22454.11 153.60 41462.60 88888.00 2023-11-29 11:05:00.000 333 22454.13 153.57 41462.57 47536.49 2023-11-29 11:05:01.000 333 22454.14 153.57 41462.51 88888.00 2023-11-29 11:05:02.000 333 22454.14 153.59 41462.45 88888.00 2023-11-29 11:05:03.000 333 22454.16 153.59 41462.50 88888.00 2023-11-29 11:05:04.000 333 22454.19 153.59 41462.62 88888.00 2023-11-29 11:05:05.000 333 22454.16 153.60 41462.68 47536.46 2023-11-29 11:05:06.000 333 22454.12 153.61 41462.73 88888.00 2023-11-29 11:05:07.000 333 22454.11 153.62 41462.82 88888.00 2023-11-29 11:05:08.000 333 22454.12 153.63 41462.86 88888.00 2023-11-29 11:05:09.000 333 22454.14 153.61 41462.83 88888.00 2023-11-29 11:05:10.000 333 22454.14 153.59 41462.71 47536.44 2023-11-29 11:05:11.000 333 22454.13 153.62 41462.64 88888.00 2023-11-29 11:05:12.000 333 22454.11 153.67 41462.68 88888.00 2023-11-29 11:05:13.000 333 22454.11 153.70 41462.74 88888.00 2023-11-29 11:05:14.000 333 22454.11 153.68 41462.80 88888.00 2023-11-29 11:05:15.000 333 22454.09 153.66 41462.78 47536.43 2023-11-29 11:05:16.000 333 22454.08 153.69 41462.67 88888.00 2023-11-29 11:05:17.000 333 22454.07 153.72 41462.57 88888.00 2023-11-29 11:05:18.000 333 22454.07 153.69 41462.54 88888.00 2023-11-29 11:05:19.000 333 22454.10 153.63 41462.53 88888.00 2023-11-29 11:05:20.000 333 22454.14 153.61 41462.54 47536.44 2023-11-29 11:05:21.000 333 22454.13 153.61 41462.59 88888.00 2023-11-29 11:05:22.000 333 22454.09 153.60 41462.64 88888.00 2023-11-29 11:05:23.000 333 22454.04 153.60 41462.61 88888.00 2023-11-29 11:05:24.000 333 22454.04 153.58 41462.52 88888.00 2023-11-29 11:05:25.000 333 22454.09 153.57 41462.44 47536.44 2023-11-29 11:05:26.000 333 22454.14 153.57 41462.44 88888.00 2023-11-29 11:05:27.000 333 22454.11 153.56 41462.48 88888.00 2023-11-29 11:05:28.000 333 22454.08 153.55 41462.54 88888.00 2023-11-29 11:05:29.000 333 22454.10 153.57 41462.54 88888.00 2023-11-29 11:05:30.000 333 22454.12 153.58 41462.48 47536.42 2023-11-29 11:05:31.000 333 22454.10 153.57 41462.44 88888.00 2023-11-29 11:05:32.000 333 22454.07 153.57 41462.41 88888.00 2023-11-29 11:05:33.000 333 22454.09 153.60 41462.47 88888.00 2023-11-29 11:05:34.000 333 22454.15 153.64 41462.61 88888.00 2023-11-29 11:05:35.000 333 22454.15 153.61 41462.63 47536.39 2023-11-29 11:05:36.000 333 22454.09 153.56 41462.55 88888.00 2023-11-29 11:05:37.000 333 22454.07 153.60 41462.48 88888.00 2023-11-29 11:05:38.000 333 22454.07 153.66 41462.48 88888.00 2023-11-29 11:05:39.000 333 22454.08 153.69 41462.50 88888.00 2023-11-29 11:05:40.000 333 22454.07 153.68 41462.49 47536.36 2023-11-29 11:05:41.000 333 22454.05 153.66 41462.48 88888.00 2023-11-29 11:05:42.000 333 22454.01 153.66 41462.51 88888.00 2023-11-29 11:05:43.000 333 22453.97 153.68 41462.47 88888.00 2023-11-29 11:05:44.000 333 22453.97 153.71 41462.40 88888.00 2023-11-29 11:05:45.000 333 22454.01 153.71 41462.39 47536.31 2023-11-29 11:05:46.000 333 22454.00 153.69 41462.39 88888.00 2023-11-29 11:05:47.000 333 22453.94 153.66 41462.41 88888.00 2023-11-29 11:05:48.000 333 22453.92 153.67 41462.44 88888.00 2023-11-29 11:05:49.000 333 22453.94 153.71 41462.44 88888.00 2023-11-29 11:05:50.000 333 22453.92 153.74 41462.41 47536.32 2023-11-29 11:05:51.000 333 22453.85 153.78 41462.39 88888.00 2023-11-29 11:05:52.000 333 22453.81 153.80 41462.36 88888.00 2023-11-29 11:05:53.000 333 22453.82 153.78 41462.36 88888.00 2023-11-29 11:05:54.000 333 22453.84 153.73 41462.39 88888.00 2023-11-29 11:05:55.000 333 22453.84 153.70 41462.40 47536.29 2023-11-29 11:05:56.000 333 22453.84 153.70 41462.36 88888.00 2023-11-29 11:05:57.000 333 22453.82 153.68 41462.30 88888.00 2023-11-29 11:05:58.000 333 22453.79 153.66 41462.28 88888.00 2023-11-29 11:05:59.000 333 22453.76 153.70 41462.32 88888.00 2023-11-29 11:06:00.000 333 22453.76 153.74 41462.38 47536.33 2023-11-29 11:06:01.000 333 22453.82 153.76 41462.52 88888.00 2023-11-29 11:06:02.000 333 22453.92 153.74 41462.61 88888.00 2023-11-29 11:06:03.000 333 22453.95 153.70 41462.53 88888.00 2023-11-29 11:06:04.000 333 22453.92 153.69 41462.45 88888.00 2023-11-29 11:06:05.000 333 22453.91 153.73 41462.47 47536.32 2023-11-29 11:06:06.000 333 22453.95 153.75 41462.52 88888.00 2023-11-29 11:06:07.000 333 22453.99 153.76 41462.56 88888.00 2023-11-29 11:06:08.000 333 22453.96 153.76 41462.62 88888.00 2023-11-29 11:06:09.000 333 22453.93 153.74 41462.66 88888.00 2023-11-29 11:06:10.000 333 22453.95 153.70 41462.66 47536.33 2023-11-29 11:06:11.000 333 22453.99 153.69 41462.61 88888.00 2023-11-29 11:06:12.000 333 22454.00 153.69 41462.57 88888.00 2023-11-29 11:06:13.000 333 22453.97 153.66 41462.51 88888.00 2023-11-29 11:06:14.000 333 22453.92 153.63 41462.43 88888.00 2023-11-29 11:06:15.000 333 22453.88 153.64 41462.38 47536.30 2023-11-29 11:06:16.000 333 22453.86 153.68 41462.36 88888.00 2023-11-29 11:06:17.000 333 22453.89 153.69 41462.35 88888.00 2023-11-29 11:06:18.000 333 22453.95 153.69 41462.37 88888.00 2023-11-29 11:06:19.000 333 22453.99 153.68 41462.40 88888.00 2023-11-29 11:06:20.000 333 22453.99 153.68 41462.46 47536.31 2023-11-29 11:06:21.000 333 22453.96 153.70 41462.51 88888.00 2023-11-29 11:06:22.000 333 22453.92 153.69 41462.47 88888.00 2023-11-29 11:06:23.000 333 22453.89 153.69 41462.40 88888.00 2023-11-29 11:06:24.000 333 22453.88 153.70 41462.36 88888.00 2023-11-29 11:06:25.000 333 22453.90 153.72 41462.29 47536.32 2023-11-29 11:06:26.000 333 22453.94 153.74 41462.25 88888.00 2023-11-29 11:06:27.000 333 22453.98 153.72 41462.34 88888.00 2023-11-29 11:06:28.000 333 22453.97 153.69 41462.45 88888.00 2023-11-29 11:06:29.000 333 22453.95 153.70 41462.50 88888.00 2023-11-29 11:06:30.000 333 22453.94 153.71 41462.52 47536.29 2023-11-29 11:06:31.000 333 22453.95 153.70 41462.57 88888.00 2023-11-29 11:06:32.000 333 22453.95 153.71 41462.65 88888.00 2023-11-29 11:06:33.000 333 22453.95 153.74 41462.69 88888.00 2023-11-29 11:06:34.000 333 22453.93 153.74 41462.67 88888.00 2023-11-29 11:06:35.000 333 22453.86 153.69 41462.59 47536.30 2023-11-29 11:06:36.000 333 22453.78 153.64 41462.53 88888.00 2023-11-29 11:06:37.000 333 22453.75 153.63 41462.51 88888.00 2023-11-29 11:06:38.000 333 22453.78 153.65 41462.50 88888.00 2023-11-29 11:06:39.000 333 22453.85 153.64 41462.57 88888.00 2023-11-29 11:06:40.000 333 22453.92 153.65 41462.69 47536.31 2023-11-29 11:06:41.000 333 22453.94 153.66 41462.71 88888.00 2023-11-29 11:06:42.000 333 22453.92 153.64 41462.61 88888.00 2023-11-29 11:06:43.000 333 22453.88 153.62 41462.50 88888.00 2023-11-29 11:06:44.000 333 22453.87 153.59 41462.50 88888.00 2023-11-29 11:06:45.000 333 22453.87 153.52 41462.53 47536.33 2023-11-29 11:06:46.000 333 22453.89 153.46 41462.52 88888.00 2023-11-29 11:06:47.000 333 22453.89 153.46 41462.47 88888.00 2023-11-29 11:06:48.000 333 22453.88 153.52 41462.50 88888.00 2023-11-29 11:06:49.000 333 22453.88 153.58 41462.54 88888.00 2023-11-29 11:06:50.000 333 22453.85 153.59 41462.43 47536.30 2023-11-29 11:06:51.000 333 22453.83 153.59 41462.31 88888.00 2023-11-29 11:06:52.000 333 22453.89 153.59 41462.36 88888.00 2023-11-29 11:06:53.000 333 22453.92 153.54 41462.46 88888.00 2023-11-29 11:06:54.000 333 22453.86 153.50 41462.47 88888.00 2023-11-29 11:06:55.000 333 22453.81 153.51 41462.46 47536.29 2023-11-29 11:06:56.000 333 22453.81 153.53 41462.46 88888.00 2023-11-29 11:06:57.000 333 22453.85 153.51 41462.47 88888.00 2023-11-29 11:06:58.000 333 22453.87 153.47 41462.46 88888.00 2023-11-29 11:06:59.000 333 22453.89 153.43 41462.43 88888.00 2023-11-29 11:07:00.000 333 22453.93 153.40 41462.39 47536.38 2023-11-29 11:07:01.000 333 22453.94 153.37 41462.36 88888.00 2023-11-29 11:07:02.000 333 22453.93 153.34 41462.40 88888.00 2023-11-29 11:07:03.000 333 22453.92 153.33 41462.48 88888.00 2023-11-29 11:07:04.000 333 22453.92 153.34 41462.48 88888.00 2023-11-29 11:07:05.000 333 22453.96 153.36 41462.49 47536.38 2023-11-29 11:07:06.000 333 22454.05 153.35 41462.61 88888.00 2023-11-29 11:07:07.000 333 22454.09 153.30 41462.70 88888.00 2023-11-29 11:07:08.000 333 22454.08 153.28 41462.65 88888.00 2023-11-29 11:07:09.000 333 22454.07 153.28 41462.56 88888.00 2023-11-29 11:07:10.000 333 22454.06 153.28 41462.58 47536.38 2023-11-29 11:07:11.000 333 22454.05 153.29 41462.61 88888.00 2023-11-29 11:07:12.000 333 22454.01 153.29 41462.57 88888.00 2023-11-29 11:07:13.000 333 22453.98 153.29 41462.55 88888.00 2023-11-29 11:07:14.000 333 22453.96 153.29 41462.53 88888.00 2023-11-29 11:07:15.000 333 22453.96 153.30 41462.47 47536.38 2023-11-29 11:07:16.000 333 22454.00 153.32 41462.45 88888.00 2023-11-29 11:07:17.000 333 22454.07 153.33 41462.49 88888.00 2023-11-29 11:07:18.000 333 22454.13 153.32 41462.54 88888.00 2023-11-29 11:07:19.000 333 22454.15 153.28 41462.62 88888.00 2023-11-29 11:07:20.000 333 22454.10 153.21 41462.71 47536.37 2023-11-29 11:07:21.000 333 22454.03 153.16 41462.73 88888.00 2023-11-29 11:07:22.000 333 22453.98 153.17 41462.68 88888.00 2023-11-29 11:07:23.000 333 22454.00 153.18 41462.64 88888.00 2023-11-29 11:07:24.000 333 22454.03 153.17 41462.68 88888.00 2023-11-29 11:07:25.000 333 22454.01 153.17 41462.68 47536.37 2023-11-29 11:07:26.000 333 22453.97 153.17 41462.62 88888.00 2023-11-29 11:07:27.000 333 22453.96 153.15 41462.56 88888.00 2023-11-29 11:07:28.000 333 22453.99 153.12 41462.51 88888.00 2023-11-29 11:07:29.000 333 22454.03 153.12 41462.51 88888.00 2023-11-29 11:07:30.000 333 22454.07 153.15 41462.57 47536.40 2023-11-29 11:07:31.000 333 22454.09 153.17 41462.62 88888.00 2023-11-29 11:07:32.000 333 22454.09 153.19 41462.60 88888.00 2023-11-29 11:07:33.000 333 22454.11 153.20 41462.57 88888.00 2023-11-29 11:07:34.000 333 22454.10 153.16 41462.54 88888.00 2023-11-29 11:07:35.000 333 22454.03 153.09 41462.46 47536.39 2023-11-29 11:07:36.000 333 22453.99 153.04 41462.41 88888.00 2023-11-29 11:07:37.000 333 22454.00 153.09 41462.45 88888.00 2023-11-29 11:07:38.000 333 22454.03 153.17 41462.55 88888.00 2023-11-29 11:07:39.000 333 22454.09 153.19 41462.68 88888.00 2023-11-29 11:07:40.000 333 22454.16 153.15 41462.75 47536.36 2023-11-29 11:07:41.000 333 22454.22 153.15 41462.73 88888.00 2023-11-29 11:07:42.000 333 22454.24 153.17 41462.66 88888.00 2023-11-29 11:07:43.000 333 22454.23 153.18 41462.62 88888.00 2023-11-29 11:07:44.000 333 22454.21 153.17 41462.63 88888.00 2023-11-29 11:07:45.000 333 22454.19 153.09 41462.63 47536.35 2023-11-29 11:07:46.000 333 22454.18 153.03 41462.62 88888.00 2023-11-29 11:07:47.000 333 22454.20 153.05 41462.68 88888.00 2023-11-29 11:07:48.000 333 22454.22 153.09 41462.73 88888.00 2023-11-29 11:07:49.000 333 22454.20 153.11 41462.75 88888.00 2023-11-29 11:07:50.000 333 22454.18 153.08 41462.73 47536.36 2023-11-29 11:07:51.000 333 22454.15 152.99 41462.66 88888.00 2023-11-29 11:07:52.000 333 22454.10 152.94 41462.59 88888.00 2023-11-29 11:07:53.000 333 22454.08 152.94 41462.57 88888.00 2023-11-29 11:07:54.000 333 22454.10 152.92 41462.63 88888.00 2023-11-29 11:07:55.000 333 22454.14 152.93 41462.69 47536.34 2023-11-29 11:07:56.000 333 22454.13 152.98 41462.69 88888.00 2023-11-29 11:07:57.000 333 22454.08 153.03 41462.66 88888.00 2023-11-29 11:07:58.000 333 22454.06 153.06 41462.64 88888.00 2023-11-29 11:07:59.000 333 22454.07 153.01 41462.61 88888.00 2023-11-29 11:08:00.000 333 22454.05 152.93 41462.56 47536.35 2023-11-29 11:08:01.000 333 22454.02 152.88 41462.50 88888.00 2023-11-29 11:08:02.000 333 22454.02 152.92 41462.48 88888.00 2023-11-29 11:08:03.000 333 22454.02 153.02 41462.50 88888.00 2023-11-29 11:08:04.000 333 22454.00 153.07 41462.54 88888.00 2023-11-29 11:08:05.000 333 22453.98 153.02 41462.57 47536.33 2023-11-29 11:08:06.000 333 22453.97 152.98 41462.54 88888.00 2023-11-29 11:08:07.000 333 22453.99 152.96 41462.52 88888.00 2023-11-29 11:08:08.000 333 22454.01 152.93 41462.52 88888.00 2023-11-29 11:08:09.000 333 22454.01 152.91 41462.52 88888.00 2023-11-29 11:08:10.000 333 22454.00 152.89 41462.51 47536.35 2023-11-29 11:08:11.000 333 22454.00 152.90 41462.57 88888.00 2023-11-29 11:08:12.000 333 22453.98 152.90 41462.60 88888.00 2023-11-29 11:08:13.000 333 22453.94 152.87 41462.54 88888.00 2023-11-29 11:08:14.000 333 22453.92 152.83 41462.51 88888.00 2023-11-29 11:08:15.000 333 22453.92 152.80 41462.52 47536.30 2023-11-29 11:08:16.000 333 22453.90 152.74 41462.48 88888.00 2023-11-29 11:08:17.000 333 22453.89 152.72 41462.46 88888.00 2023-11-29 11:08:18.000 333 22453.92 152.74 41462.50 88888.00 2023-11-29 11:08:19.000 333 22453.96 152.78 41462.58 88888.00 2023-11-29 11:08:20.000 333 22453.96 152.81 41462.61 47536.29 2023-11-29 11:08:21.000 333 22453.94 152.78 41462.52 88888.00 2023-11-29 11:08:22.000 333 22453.94 152.75 41462.47 88888.00 2023-11-29 11:08:23.000 333 22454.01 152.76 41462.53 88888.00 2023-11-29 11:08:24.000 333 22454.06 152.78 41462.61 88888.00 2023-11-29 11:08:25.000 333 22454.04 152.74 41462.63 47536.33 2023-11-29 11:08:26.000 333 22453.98 152.70 41462.63 88888.00 2023-11-29 11:08:27.000 333 22453.92 152.68 41462.64 88888.00 2023-11-29 11:08:28.000 333 22453.89 152.66 41462.68 88888.00 2023-11-29 11:08:29.000 333 22453.91 152.66 41462.73 88888.00 2023-11-29 11:08:30.000 333 22453.97 152.66 41462.77 47536.29 2023-11-29 11:08:31.000 333 22453.99 152.65 41462.80 88888.00 2023-11-29 11:08:32.000 333 22453.97 152.65 41462.76 88888.00 2023-11-29 11:08:33.000 333 22453.97 152.69 41462.67 88888.00 2023-11-29 11:08:34.000 333 22453.97 152.72 41462.67 88888.00 2023-11-29 11:08:35.000 333 22453.99 152.71 41462.79 47536.32 2023-11-29 11:08:36.000 333 22454.03 152.70 41462.86 88888.00 2023-11-29 11:08:37.000 333 22454.00 152.69 41462.79 88888.00 2023-11-29 11:08:38.000 333 22453.90 152.65 41462.68 88888.00 2023-11-29 11:08:39.000 333 22453.85 152.63 41462.63 88888.00 2023-11-29 11:08:40.000 333 22453.87 152.64 41462.63 47536.29 2023-11-29 11:08:41.000 333 22453.89 152.64 41462.65 88888.00 2023-11-29 11:08:42.000 333 22453.88 152.64 41462.68 88888.00 2023-11-29 11:08:43.000 333 22453.88 152.64 41462.69 88888.00 2023-11-29 11:08:44.000 333 22453.91 152.64 41462.70 88888.00 2023-11-29 11:08:45.000 333 22453.92 152.62 41462.70 47536.29 2023-11-29 11:08:46.000 333 22453.88 152.61 41462.67 88888.00 2023-11-29 11:08:47.000 333 22453.88 152.59 41462.63 88888.00 2023-11-29 11:08:48.000 333 22453.92 152.57 41462.59 88888.00 2023-11-29 11:08:49.000 333 22453.91 152.58 41462.55 88888.00 2023-11-29 11:08:50.000 333 22453.91 152.58 41462.55 47536.30 2023-11-29 11:08:51.000 333 22453.96 152.54 41462.54 88888.00 2023-11-29 11:08:52.000 333 22453.98 152.51 41462.53 88888.00 2023-11-29 11:08:53.000 333 22453.95 152.52 41462.54 88888.00 2023-11-29 11:08:54.000 333 22453.89 152.54 41462.56 88888.00 2023-11-29 11:08:55.000 333 22453.84 152.52 41462.58 47536.30 2023-11-29 11:08:56.000 333 22453.87 152.49 41462.62 88888.00 2023-11-29 11:08:57.000 333 22453.89 152.45 41462.59 88888.00 2023-11-29 11:08:58.000 333 22453.88 152.40 41462.55 88888.00 2023-11-29 11:08:59.000 333 22453.90 152.38 41462.56 88888.00 2023-11-29 11:09:00.000 333 22453.91 152.36 41462.53 47536.29 2023-11-29 11:09:01.000 333 22453.89 152.32 41462.51 88888.00 2023-11-29 11:09:02.000 333 22453.90 152.35 41462.56 88888.00 2023-11-29 11:09:03.000 333 22453.93 152.44 41462.60 88888.00 2023-11-29 11:09:04.000 333 22453.93 152.49 41462.56 88888.00 2023-11-29 11:09:05.000 333 22453.90 152.43 41462.46 47536.30 2023-11-29 11:09:06.000 333 22453.91 152.34 41462.43 88888.00 2023-11-29 11:09:07.000 333 22453.97 152.32 41462.53 88888.00 2023-11-29 11:09:08.000 333 22453.98 152.32 41462.60 88888.00 2023-11-29 11:09:09.000 333 22453.93 152.33 41462.59 88888.00 2023-11-29 11:09:10.000 333 22453.90 152.37 41462.56 47536.29 2023-11-29 11:09:11.000 333 22453.93 152.38 41462.52 88888.00 2023-11-29 11:09:12.000 333 22453.95 152.36 41462.46 88888.00 2023-11-29 11:09:13.000 333 22453.97 152.39 41462.45 88888.00 2023-11-29 11:09:14.000 333 22453.98 152.43 41462.46 88888.00 2023-11-29 11:09:15.000 333 22453.95 152.40 41462.40 47536.28 2023-11-29 11:09:16.000 333 22453.92 152.32 41462.34 88888.00 2023-11-29 11:09:17.000 333 22453.93 152.29 41462.39 88888.00 2023-11-29 11:09:18.000 333 22453.93 152.33 41462.50 88888.00 2023-11-29 11:09:19.000 333 22453.93 152.35 41462.57 88888.00 2023-11-29 11:09:20.000 333 22453.94 152.34 41462.63 47536.29 2023-11-29 11:09:21.000 333 22453.93 152.37 41462.64 88888.00 2023-11-29 11:09:22.000 333 22453.88 152.41 41462.59 88888.00 2023-11-29 11:09:23.000 333 22453.85 152.39 41462.54 88888.00 2023-11-29 11:09:24.000 333 22453.87 152.32 41462.52 88888.00 2023-11-29 11:09:25.000 333 22453.88 152.23 41462.51 47536.30 2023-11-29 11:09:26.000 333 22453.90 152.22 41462.54 88888.00 2023-11-29 11:09:27.000 333 22453.93 152.27 41462.64 88888.00 2023-11-29 11:09:28.000 333 22453.94 152.29 41462.66 88888.00 2023-11-29 11:09:29.000 333 22453.88 152.31 41462.59 88888.00 2023-11-29 11:09:30.000 333 22453.82 152.32 41462.59 47536.28 2023-11-29 11:09:31.000 333 22453.82 152.33 41462.63 88888.00 2023-11-29 11:09:32.000 333 22453.83 152.32 41462.60 88888.00 2023-11-29 11:09:33.000 333 22453.85 152.28 41462.52 88888.00 2023-11-29 11:09:34.000 333 22453.91 152.26 41462.53 88888.00 2023-11-29 11:09:35.000 333 22453.98 152.27 41462.60 47536.25 2023-11-29 11:09:36.000 333 22454.01 152.29 41462.62 88888.00 2023-11-29 11:09:37.000 333 22453.97 152.29 41462.59 88888.00 2023-11-29 11:09:38.000 333 22453.89 152.27 41462.57 88888.00 2023-11-29 11:09:39.000 333 22453.87 152.22 41462.62 88888.00 2023-11-29 11:09:40.000 333 22453.89 152.15 41462.68 47536.29 2023-11-29 11:09:41.000 333 22453.90 152.11 41462.67 88888.00 2023-11-29 11:09:42.000 333 22453.92 152.12 41462.63 88888.00 2023-11-29 11:09:43.000 333 22453.93 152.16 41462.60 88888.00 2023-11-29 11:09:44.000 333 22453.89 152.17 41462.57 88888.00 2023-11-29 11:09:45.000 333 22453.87 152.18 41462.57 47536.24 2023-11-29 11:09:46.000 333 22453.92 152.24 41462.63 88888.00 2023-11-29 11:09:47.000 333 22453.94 152.26 41462.66 88888.00 2023-11-29 11:09:48.000 333 22453.90 152.23 41462.63 88888.00 2023-11-29 11:09:49.000 333 22453.85 152.20 41462.58 88888.00 2023-11-29 11:09:50.000 333 22453.85 152.20 41462.58 47536.25 2023-11-29 11:09:51.000 333 22453.90 152.23 41462.66 88888.00 2023-11-29 11:09:52.000 333 22453.96 152.27 41462.72 88888.00 2023-11-29 11:09:53.000 333 22454.01 152.32 41462.73 88888.00 2023-11-29 11:09:54.000 333 22454.06 152.36 41462.71 88888.00 2023-11-29 11:09:55.000 333 22454.07 152.31 41462.66 47536.26 2023-11-29 11:09:56.000 333 22454.01 152.18 41462.62 88888.00 2023-11-29 11:09:57.000 333 22453.94 152.11 41462.65 88888.00 2023-11-29 11:09:58.000 333 22453.93 152.10 41462.71 88888.00 2023-11-29 11:09:59.000 333 22453.98 152.12 41462.77 88888.00 2023-11-29 11:10:00.000 333 22454.00 152.17 41462.85 47536.23 2023-11-29 11:10:01.000 333 22453.97 152.20 41462.93 88888.00 2023-11-29 11:10:02.000 333 22453.96 152.19 41462.96 88888.00 2023-11-29 11:10:03.000 333 22453.96 152.14 41462.89 88888.00 2023-11-29 11:10:04.000 333 22453.93 152.03 41462.76 88888.00 2023-11-29 11:10:05.000 333 22453.87 151.94 41462.65 47536.23 2023-11-29 11:10:06.000 333 22453.82 151.95 41462.62 88888.00 2023-11-29 11:10:07.000 333 22453.82 152.02 41462.64 88888.00 2023-11-29 11:10:08.000 333 22453.85 152.05 41462.64 88888.00 2023-11-29 11:10:09.000 333 22453.85 152.06 41462.61 88888.00 2023-11-29 11:10:10.000 333 22453.80 152.10 41462.62 47536.20 2023-11-29 11:10:11.000 333 22453.77 152.16 41462.68 88888.00 2023-11-29 11:10:12.000 333 22453.77 152.16 41462.69 88888.00 2023-11-29 11:10:13.000 333 22453.79 152.07 41462.64 88888.00 2023-11-29 11:10:14.000 333 22453.80 152.03 41462.59 88888.00 2023-11-29 11:10:15.000 333 22453.81 152.08 41462.61 47536.23 2023-11-29 11:10:16.000 333 22453.84 152.18 41462.69 88888.00 2023-11-29 11:10:17.000 333 22453.84 152.24 41462.70 88888.00 2023-11-29 11:10:18.000 333 22453.80 152.23 41462.64 88888.00 2023-11-29 11:10:19.000 333 22453.77 152.17 41462.60 88888.00 2023-11-29 11:10:20.000 333 22453.77 152.09 41462.56 47536.19 2023-11-29 11:10:21.000 333 22453.75 151.99 41462.47 88888.00 2023-11-29 11:10:22.000 333 22453.72 151.94 41462.43 88888.00 2023-11-29 11:10:23.000 333 22453.71 151.98 41462.47 88888.00 2023-11-29 11:10:24.000 333 22453.71 152.04 41462.52 88888.00 2023-11-29 11:10:25.000 333 22453.71 152.08 41462.56 47536.22 2023-11-29 11:10:26.000 333 22453.73 152.09 41462.60 88888.00 2023-11-29 11:10:27.000 333 22453.77 152.06 41462.61 88888.00 2023-11-29 11:10:28.000 333 22453.78 152.04 41462.56 88888.00 2023-11-29 11:10:29.000 333 22453.76 152.01 41462.48 88888.00 2023-11-29 11:10:30.000 333 22453.75 151.96 41462.48 47536.18 2023-11-29 11:10:31.000 333 22453.72 151.93 41462.53 88888.00 2023-11-29 11:10:32.000 333 22453.73 151.92 41462.56 88888.00 2023-11-29 11:10:33.000 333 22453.82 151.97 41462.57 88888.00 2023-11-29 11:10:34.000 333 22453.90 152.01 41462.56 88888.00 2023-11-29 11:10:35.000 333 22453.88 152.04 41462.57 47536.18 2023-11-29 11:10:36.000 333 22453.77 152.07 41462.60 88888.00 2023-11-29 11:10:37.000 333 22453.67 152.08 41462.61 88888.00 2023-11-29 11:10:38.000 333 22453.64 152.09 41462.57 88888.00 2023-11-29 11:10:39.000 333 22453.65 152.10 41462.52 88888.00 2023-11-29 11:10:40.000 333 22453.65 152.09 41462.49 47536.19 2023-11-29 11:10:41.000 333 22453.66 152.08 41462.51 88888.00 2023-11-29 11:10:42.000 333 22453.69 152.10 41462.57 88888.00 2023-11-29 11:10:43.000 333 22453.69 152.13 41462.60 88888.00 2023-11-29 11:10:44.000 333 22453.66 152.15 41462.57 88888.00 2023-11-29 11:10:45.000 333 22453.65 152.12 41462.56 47536.19 2023-11-29 11:10:46.000 333 22453.66 152.03 41462.54 88888.00 2023-11-29 11:10:47.000 333 22453.67 151.97 41462.47 88888.00 2023-11-29 11:10:48.000 333 22453.69 151.99 41462.47 88888.00 2023-11-29 11:10:49.000 333 22453.76 152.09 41462.58 88888.00 2023-11-29 11:10:50.000 333 22453.81 152.15 41462.66 47536.14 2023-11-29 11:10:51.000 333 22453.78 152.09 41462.59 88888.00 2023-11-29 11:10:52.000 333 22453.75 152.04 41462.44 88888.00 2023-11-29 11:10:53.000 333 22453.74 152.12 41462.39 88888.00 2023-11-29 11:10:54.000 333 22453.70 152.16 41462.40 88888.00 2023-11-29 11:10:55.000 333 22453.65 152.05 41462.35 47536.17 2023-11-29 11:10:56.000 333 22453.65 151.98 41462.31 88888.00 2023-11-29 11:10:57.000 333 22453.72 152.05 41462.38 88888.00 2023-11-29 11:10:58.000 333 22453.77 152.15 41462.46 88888.00 2023-11-29 11:10:59.000 333 22453.78 152.17 41462.48 88888.00 2023-11-29 11:11:00.000 333 22453.75 152.15 41462.49 47536.15 2023-11-29 11:11:01.000 333 22453.72 152.14 41462.51 88888.00 2023-11-29 11:11:02.000 333 22453.70 152.13 41462.50 88888.00 2023-11-29 11:11:03.000 333 22453.67 152.10 41462.44 88888.00 2023-11-29 11:11:04.000 333 22453.64 152.05 41462.37 88888.00 2023-11-29 11:11:05.000 333 22453.62 152.04 41462.38 47536.14 2023-11-29 11:11:06.000 333 22453.63 152.08 41462.46 88888.00 2023-11-29 11:11:07.000 333 22453.60 152.10 41462.48 88888.00 2023-11-29 11:11:08.000 333 22453.56 152.06 41462.43 88888.00 2023-11-29 11:11:09.000 333 22453.59 152.01 41462.43 88888.00 2023-11-29 11:11:10.000 333 22453.62 151.98 41462.50 47536.11 2023-11-29 11:11:11.000 333 22453.59 151.96 41462.52 88888.00 2023-11-29 11:11:12.000 333 22453.57 151.97 41462.50 88888.00 2023-11-29 11:11:13.000 333 22453.64 152.02 41462.45 88888.00 2023-11-29 11:11:14.000 333 22453.73 152.09 41462.49 88888.00 2023-11-29 11:11:15.000 333 22453.75 152.13 41462.56 47536.13 2023-11-29 11:11:16.000 333 22453.69 152.14 41462.55 88888.00 2023-11-29 11:11:17.000 333 22453.66 152.13 41462.51 88888.00 2023-11-29 11:11:18.000 333 22453.67 152.11 41462.53 88888.00 2023-11-29 11:11:19.000 333 22453.68 152.09 41462.57 88888.00 2023-11-29 11:11:20.000 333 22453.63 152.07 41462.50 47536.10 2023-11-29 11:11:21.000 333 22453.56 152.05 41462.37 88888.00 2023-11-29 11:11:22.000 333 22453.56 152.09 41462.38 88888.00 2023-11-29 11:11:23.000 333 22453.61 152.13 41462.46 88888.00 2023-11-29 11:11:24.000 333 22453.65 152.12 41462.47 88888.00 2023-11-29 11:11:25.000 333 22453.66 152.16 41462.48 47536.08 2023-11-29 11:11:26.000 333 22453.67 152.22 41462.50 88888.00 2023-11-29 11:11:27.000 333 22453.64 152.17 41462.47 88888.00 2023-11-29 11:11:28.000 333 22453.57 152.11 41462.43 88888.00 2023-11-29 11:11:29.000 333 22453.54 152.15 41462.44 88888.00 2023-11-29 11:11:30.000 333 22453.61 152.26 41462.49 47536.07 2023-11-29 11:11:31.000 333 22453.69 152.33 41462.57 88888.00 2023-11-29 11:11:32.000 333 22453.69 152.34 41462.63 88888.00 2023-11-29 11:11:33.000 333 22453.65 152.34 41462.70 88888.00 2023-11-29 11:11:34.000 333 22453.65 152.32 41462.76 88888.00 2023-11-29 11:11:35.000 333 22453.65 152.28 41462.73 47536.07 2023-11-29 11:11:36.000 333 22453.60 152.25 41462.63 88888.00 2023-11-29 11:11:37.000 333 22453.51 152.21 41462.54 88888.00 2023-11-29 11:11:38.000 333 22453.46 152.14 41462.51 88888.00 2023-11-29 11:11:39.000 333 22453.50 152.13 41462.57 88888.00 2023-11-29 11:11:40.000 333 22453.57 152.22 41462.69 47536.04 2023-11-29 11:11:41.000 333 22453.58 152.32 41462.74 88888.00 2023-11-29 11:11:42.000 333 22453.56 152.38 41462.76 88888.00 2023-11-29 11:11:43.000 333 22453.53 152.38 41462.74 88888.00 2023-11-29 11:11:44.000 333 22453.50 152.31 41462.68 88888.00 2023-11-29 11:11:45.000 333 22453.47 152.25 41462.63 47536.00 2023-11-29 11:11:46.000 333 22453.47 152.28 41462.60 88888.00 2023-11-29 11:11:47.000 333 22453.51 152.34 41462.61 88888.00 2023-11-29 11:11:48.000 333 22453.53 152.39 41462.71 88888.00 2023-11-29 11:11:49.000 333 22453.50 152.41 41462.77 88888.00 2023-11-29 11:11:50.000 333 22453.47 152.41 41462.69 47535.99 2023-11-29 11:11:51.000 333 22453.44 152.37 41462.56 88888.00 2023-11-29 11:11:52.000 333 22453.42 152.37 41462.48 88888.00 2023-11-29 11:11:53.000 333 22453.41 152.43 41462.50 88888.00 2023-11-29 11:11:54.000 333 22453.41 152.46 41462.56 88888.00 2023-11-29 11:11:55.000 333 22453.42 152.46 41462.57 47536.02 2023-11-29 11:11:56.000 333 22453.47 152.49 41462.65 88888.00 2023-11-29 11:11:57.000 333 22453.52 152.55 41462.76 88888.00 2023-11-29 11:11:58.000 333 22453.49 152.58 41462.78 88888.00 2023-11-29 11:11:59.000 333 22453.41 152.56 41462.67 88888.00 2023-11-29 11:12:00.000 333 22453.34 152.50 41462.59 47535.97 2023-11-29 11:12:01.000 333 22453.32 152.44 41462.62 88888.00 2023-11-29 11:12:02.000 333 22453.32 152.39 41462.66 88888.00 2023-11-29 11:12:03.000 333 22453.33 152.32 41462.61 88888.00 2023-11-29 11:12:04.000 333 22453.31 152.30 41462.54 88888.00 2023-11-29 11:12:05.000 333 22453.30 152.34 41462.59 47535.96 2023-11-29 11:12:06.000 333 22453.36 152.39 41462.67 88888.00 2023-11-29 11:12:07.000 333 22453.43 152.41 41462.63 88888.00 2023-11-29 11:12:08.000 333 22453.42 152.41 41462.51 88888.00 2023-11-29 11:12:09.000 333 22453.39 152.40 41462.46 88888.00 2023-11-29 11:12:10.000 333 22453.39 152.42 41462.48 47535.97 2023-11-29 11:12:11.000 333 22453.40 152.43 41462.54 88888.00 2023-11-29 11:12:12.000 333 22453.41 152.44 41462.62 88888.00 2023-11-29 11:12:13.000 333 22453.42 152.44 41462.64 88888.00 2023-11-29 11:12:14.000 333 22453.41 152.44 41462.61 88888.00 2023-11-29 11:12:15.000 333 22453.39 152.44 41462.64 47535.95 2023-11-29 11:12:16.000 333 22453.38 152.43 41462.70 88888.00 2023-11-29 11:12:17.000 333 22453.38 152.40 41462.73 88888.00 2023-11-29 11:12:18.000 333 22453.41 152.39 41462.75 88888.00 2023-11-29 11:12:19.000 333 22453.45 152.37 41462.75 88888.00 2023-11-29 11:12:20.000 333 22453.47 152.36 41462.69 47535.98 2023-11-29 11:12:21.000 333 22453.49 152.41 41462.66 88888.00 2023-11-29 11:12:22.000 333 22453.49 152.48 41462.69 88888.00 2023-11-29 11:12:23.000 333 22453.49 152.50 41462.75 88888.00 2023-11-29 11:12:24.000 333 22453.47 152.45 41462.73 88888.00 2023-11-29 11:12:25.000 333 22453.42 152.40 41462.66 47535.96 2023-11-29 11:12:26.000 333 22453.37 152.34 41462.60 88888.00 2023-11-29 11:12:27.000 333 22453.34 152.30 41462.57 88888.00 2023-11-29 11:12:28.000 333 22453.34 152.35 41462.62 88888.00 2023-11-29 11:12:29.000 333 22453.36 152.44 41462.73 88888.00 2023-11-29 11:12:30.000 333 22453.36 152.48 41462.78 47535.97 2023-11-29 11:12:31.000 333 22453.37 152.47 41462.75 88888.00 2023-11-29 11:12:32.000 333 22453.40 152.47 41462.75 88888.00 2023-11-29 11:12:33.000 333 22453.41 152.47 41462.75 88888.00 2023-11-29 11:12:34.000 333 22453.39 152.43 41462.72 88888.00 2023-11-29 11:12:35.000 333 22453.36 152.39 41462.70 47535.96 2023-11-29 11:12:36.000 333 22453.35 152.38 41462.72 88888.00 2023-11-29 11:12:37.000 333 22453.39 152.39 41462.76 88888.00 2023-11-29 11:12:38.000 333 22453.43 152.46 41462.79 88888.00 2023-11-29 11:12:39.000 333 22453.42 152.51 41462.77 88888.00 2023-11-29 11:12:40.000 333 22453.36 152.48 41462.71 47535.99 2023-11-29 11:12:41.000 333 22453.33 152.45 41462.69 88888.00 2023-11-29 11:12:42.000 333 22453.35 152.45 41462.68 88888.00 2023-11-29 11:12:43.000 333 22453.39 152.47 41462.69 88888.00 2023-11-29 11:12:44.000 333 22453.40 152.49 41462.69 88888.00 2023-11-29 11:12:45.000 333 22453.36 152.52 41462.65 47535.99 2023-11-29 11:12:46.000 333 22453.33 152.56 41462.62 88888.00 2023-11-29 11:12:47.000 333 22453.30 152.58 41462.64 88888.00 2023-11-29 11:12:48.000 333 22453.30 152.57 41462.68 88888.00 2023-11-29 11:12:49.000 333 22453.32 152.57 41462.70 88888.00 2023-11-29 11:12:50.000 333 22453.31 152.56 41462.66 47535.95 2023-11-29 11:12:51.000 333 22453.28 152.53 41462.59 88888.00 2023-11-29 11:12:52.000 333 22453.28 152.55 41462.61 88888.00 2023-11-29 11:12:53.000 333 22453.29 152.59 41462.71 88888.00 2023-11-29 11:12:54.000 333 22453.29 152.59 41462.77 88888.00 2023-11-29 11:12:55.000 333 22453.26 152.59 41462.74 47535.94 2023-11-29 11:12:56.000 333 22453.25 152.57 41462.66 88888.00 2023-11-29 11:12:57.000 333 22453.25 152.55 41462.62 88888.00 2023-11-29 11:12:58.000 333 22453.23 152.54 41462.62 88888.00 2023-11-29 11:12:59.000 333 22453.16 152.50 41462.55 88888.00 2023-11-29 11:13:00.000 333 22453.16 152.47 41462.47 47535.93 2023-11-29 11:13:01.000 333 22453.22 152.46 41462.43 88888.00 2023-11-29 11:13:02.000 333 22453.25 152.47 41462.44 88888.00 2023-11-29 11:13:03.000 333 22453.28 152.52 41462.51 88888.00 2023-11-29 11:13:04.000 333 22453.33 152.57 41462.57 88888.00 2023-11-29 11:13:05.000 333 22453.36 152.59 41462.51 47535.91 2023-11-29 11:13:06.000 333 22453.37 152.56 41462.39 88888.00 2023-11-29 11:13:07.000 333 22453.37 152.49 41462.37 88888.00 2023-11-29 11:13:08.000 333 22453.36 152.44 41462.39 88888.00 2023-11-29 11:13:09.000 333 22453.30 152.41 41462.38 88888.00 2023-11-29 11:13:10.000 333 22453.24 152.42 41462.41 47535.94 2023-11-29 11:13:11.000 333 22453.26 152.50 41462.50 88888.00 2023-11-29 11:13:12.000 333 22453.30 152.59 41462.56 88888.00 2023-11-29 11:13:13.000 333 22453.29 152.62 41462.57 88888.00 2023-11-29 11:13:14.000 333 22453.25 152.60 41462.58 88888.00 2023-11-29 11:13:15.000 333 22453.22 152.54 41462.55 47535.89 2023-11-29 11:13:16.000 333 22453.18 152.52 41462.49 88888.00 2023-11-29 11:13:17.000 333 22453.14 152.53 41462.46 88888.00 2023-11-29 11:13:18.000 333 22453.11 152.50 41462.50 88888.00 2023-11-29 11:13:19.000 333 22453.13 152.50 41462.55 88888.00 2023-11-29 11:13:20.000 333 22453.17 152.57 41462.57 47535.88 2023-11-29 11:13:21.000 333 22453.18 152.61 41462.52 88888.00 2023-11-29 11:13:22.000 333 22453.18 152.60 41462.40 88888.00 2023-11-29 11:13:23.000 333 22453.19 152.57 41462.34 88888.00 2023-11-29 11:13:24.000 333 22453.18 152.52 41462.40 88888.00 2023-11-29 11:13:25.000 333 22453.16 152.53 41462.51 47535.85 2023-11-29 11:13:26.000 333 22453.19 152.58 41462.59 88888.00 2023-11-29 11:13:27.000 333 22453.23 152.61 41462.64 88888.00 2023-11-29 11:13:28.000 333 22453.21 152.62 41462.68 88888.00 2023-11-29 11:13:29.000 333 22453.16 152.63 41462.66 88888.00 2023-11-29 11:13:30.000 333 22453.15 152.65 41462.64 47535.89 2023-11-29 11:13:31.000 333 22453.18 152.64 41462.66 88888.00 2023-11-29 11:13:32.000 333 22453.17 152.61 41462.67 88888.00 2023-11-29 11:13:33.000 333 22453.11 152.58 41462.66 88888.00 2023-11-29 11:13:34.000 333 22453.06 152.58 41462.61 88888.00 2023-11-29 11:13:35.000 333 22453.03 152.59 41462.52 47535.85 2023-11-29 11:13:36.000 333 22453.01 152.66 41462.51 88888.00 2023-11-29 11:13:37.000 333 22453.05 152.75 41462.63 88888.00 2023-11-29 11:13:38.000 333 22453.12 152.80 41462.78 88888.00 2023-11-29 11:13:39.000 333 22453.12 152.77 41462.80 88888.00 2023-11-29 11:13:40.000 333 22453.03 152.72 41462.72 47535.82 2023-11-29 11:13:41.000 333 22452.95 152.70 41462.63 88888.00 2023-11-29 11:13:42.000 333 22452.91 152.68 41462.57 88888.00 2023-11-29 11:13:43.000 333 22452.92 152.68 41462.53 88888.00 2023-11-29 11:13:44.000 333 22452.97 152.78 41462.54 88888.00 2023-11-29 11:13:45.000 333 22453.04 152.88 41462.63 47535.75 2023-11-29 11:13:46.000 333 22453.05 152.87 41462.68 88888.00 2023-11-29 11:13:47.000 333 22453.00 152.79 41462.63 88888.00 2023-11-29 11:13:48.000 333 22452.97 152.74 41462.58 88888.00 2023-11-29 11:13:49.000 333 22453.02 152.73 41462.62 88888.00 2023-11-29 11:13:50.000 333 22453.06 152.74 41462.63 47535.78 2023-11-29 11:13:51.000 333 22453.05 152.75 41462.53 88888.00 2023-11-29 11:13:52.000 333 22453.04 152.80 41462.48 88888.00 2023-11-29 11:13:53.000 333 22453.06 152.87 41462.56 88888.00 2023-11-29 11:13:54.000 333 22453.07 152.88 41462.66 88888.00 2023-11-29 11:13:55.000 333 22453.10 152.84 41462.71 47535.74 2023-11-29 11:13:56.000 333 22453.12 152.82 41462.72 88888.00 2023-11-29 11:13:57.000 333 22453.07 152.76 41462.66 88888.00 2023-11-29 11:13:58.000 333 22453.01 152.72 41462.60 88888.00 2023-11-29 11:13:59.000 333 22453.01 152.72 41462.59 88888.00 2023-11-29 11:14:00.000 333 22453.03 152.74 41462.61 47535.77 2023-11-29 11:14:01.000 333 22453.02 152.80 41462.69 88888.00 2023-11-29 11:14:02.000 333 22453.00 152.85 41462.77 88888.00 2023-11-29 11:14:03.000 333 22453.00 152.86 41462.77 88888.00 2023-11-29 11:14:04.000 333 22453.02 152.84 41462.69 88888.00 2023-11-29 11:14:05.000 333 22453.04 152.82 41462.62 47535.74 2023-11-29 11:14:06.000 333 22453.03 152.79 41462.61 88888.00 2023-11-29 11:14:07.000 333 22452.98 152.76 41462.62 88888.00 2023-11-29 11:14:08.000 333 22452.98 152.79 41462.62 88888.00 2023-11-29 11:14:09.000 333 22453.04 152.84 41462.59 88888.00 2023-11-29 11:14:10.000 333 22453.03 152.81 41462.54 47535.77 2023-11-29 11:14:11.000 333 22453.01 152.74 41462.55 88888.00 2023-11-29 11:14:12.000 333 22453.05 152.72 41462.59 88888.00 2023-11-29 11:14:13.000 333 22453.08 152.72 41462.56 88888.00 2023-11-29 11:14:14.000 333 22453.08 152.71 41462.55 88888.00 2023-11-29 11:14:15.000 333 22453.12 152.75 41462.62 47535.78 2023-11-29 11:14:16.000 333 22453.13 152.78 41462.67 88888.00 2023-11-29 11:14:17.000 333 22453.10 152.76 41462.64 88888.00 2023-11-29 11:14:18.000 333 22453.08 152.76 41462.59 88888.00 2023-11-29 11:14:19.000 333 22453.11 152.79 41462.64 88888.00 2023-11-29 11:14:20.000 333 22453.12 152.81 41462.73 47535.79 2023-11-29 11:14:21.000 333 22453.08 152.83 41462.68 88888.00 2023-11-29 11:14:22.000 333 22452.98 152.80 41462.46 88888.00 2023-11-29 11:14:23.000 333 22452.94 152.78 41462.33 88888.00 2023-11-29 11:14:24.000 333 22453.01 152.78 41462.43 88888.00 2023-11-29 11:14:25.000 333 22453.08 152.79 41462.57 47535.85 2023-11-29 11:14:26.000 333 22453.12 152.81 41462.62 88888.00 2023-11-29 11:14:27.000 333 22453.13 152.82 41462.60 88888.00 2023-11-29 11:14:28.000 333 22453.13 152.86 41462.56 88888.00 2023-11-29 11:14:29.000 333 22453.12 152.88 41462.51 88888.00 2023-11-29 11:14:30.000 333 22453.11 152.83 41462.46 47535.81 2023-11-29 11:14:31.000 333 22453.12 152.75 41462.50 88888.00 2023-11-29 11:14:32.000 333 22453.14 152.75 41462.55 88888.00 2023-11-29 11:14:33.000 333 22453.12 152.80 41462.59 88888.00 2023-11-29 11:14:34.000 333 22453.11 152.85 41462.64 88888.00 2023-11-29 11:14:35.000 333 22453.15 152.87 41462.69 47535.82 2023-11-29 11:14:36.000 333 22453.19 152.83 41462.73 88888.00 2023-11-29 11:14:37.000 333 22453.19 152.76 41462.68 88888.00 2023-11-29 11:14:38.000 333 22453.15 152.67 41462.55 88888.00 2023-11-29 11:14:39.000 333 22453.14 152.65 41462.54 88888.00 2023-11-29 11:14:40.000 333 22453.16 152.70 41462.63 47535.83 2023-11-29 11:14:41.000 333 22453.19 152.74 41462.64 88888.00 2023-11-29 11:14:42.000 333 22453.19 152.76 41462.59 88888.00 2023-11-29 11:14:43.000 333 22453.19 152.80 41462.60 88888.00 2023-11-29 11:14:44.000 333 22453.15 152.78 41462.59 88888.00 2023-11-29 11:14:45.000 333 22453.11 152.71 41462.53 47535.84 2023-11-29 11:14:46.000 333 22453.09 152.71 41462.52 88888.00 2023-11-29 11:14:47.000 333 22453.09 152.74 41462.57 88888.00 2023-11-29 11:14:48.000 333 22453.09 152.73 41462.63 88888.00 2023-11-29 11:14:49.000 333 22453.07 152.73 41462.66 88888.00 2023-11-29 11:14:50.000 333 22453.06 152.73 41462.68 47535.82 2023-11-29 11:14:51.000 333 22453.09 152.76 41462.69 88888.00 2023-11-29 11:14:52.000 333 22453.12 152.79 41462.68 88888.00 2023-11-29 11:14:53.000 333 22453.08 152.78 41462.65 88888.00 2023-11-29 11:14:54.000 333 22453.04 152.70 41462.61 88888.00 2023-11-29 11:14:55.000 333 22453.01 152.62 41462.58 47535.82 2023-11-29 11:14:56.000 333 22452.96 152.63 41462.59 88888.00 2023-11-29 11:14:57.000 333 22452.93 152.67 41462.59 88888.00 2023-11-29 11:14:58.000 333 22452.93 152.70 41462.56 88888.00 2023-11-29 11:14:59.000 333 22452.97 152.73 41462.60 88888.00 2023-11-29 11:15:00.000 333 22452.98 152.75 41462.68 47535.79 2023-11-29 11:15:01.000 333 22452.96 152.75 41462.69 88888.00 2023-11-29 11:15:02.000 333 22452.92 152.76 41462.61 88888.00 2023-11-29 11:15:03.000 333 22452.90 152.77 41462.54 88888.00 2023-11-29 11:15:04.000 333 22452.88 152.74 41462.58 88888.00 2023-11-29 11:15:05.000 333 22452.88 152.69 41462.64 47535.78 2023-11-29 11:15:06.000 333 22452.90 152.67 41462.63 88888.00 2023-11-29 11:15:07.000 333 22452.92 152.68 41462.60 88888.00 2023-11-29 11:15:08.000 333 22452.92 152.71 41462.62 88888.00 2023-11-29 11:15:09.000 333 22452.90 152.67 41462.63 88888.00 2023-11-29 11:15:10.000 333 22452.88 152.62 41462.61 47535.77 2023-11-29 11:15:11.000 333 22452.89 152.63 41462.62 88888.00 2023-11-29 11:15:12.000 333 22452.91 152.62 41462.59 88888.00 2023-11-29 11:15:13.000 333 22452.92 152.58 41462.50 88888.00 2023-11-29 11:15:14.000 333 22452.94 152.56 41462.49 88888.00 2023-11-29 11:15:15.000 333 22452.96 152.60 41462.54 47535.78 2023-11-29 11:15:16.000 333 22452.94 152.65 41462.52 88888.00 2023-11-29 11:15:17.000 333 22452.92 152.66 41462.47 88888.00 2023-11-29 11:15:18.000 333 22452.93 152.63 41462.48 88888.00 2023-11-29 11:15:19.000 333 22452.94 152.62 41462.50 88888.00 2023-11-29 11:15:20.000 333 22452.91 152.62 41462.48 47535.77 2023-11-29 11:15:21.000 333 22452.91 152.61 41462.47 88888.00 2023-11-29 11:15:22.000 333 22452.93 152.56 41462.46 88888.00 2023-11-29 11:15:23.000 333 22452.93 152.56 41462.48 88888.00 2023-11-29 11:15:24.000 333 22452.95 152.64 41462.52 88888.00 2023-11-29 11:15:25.000 333 22453.00 152.65 41462.52 47535.82 2023-11-29 11:15:26.000 333 22453.03 152.58 41462.47 88888.00 2023-11-29 11:15:27.000 333 22453.03 152.55 41462.44 88888.00 2023-11-29 11:15:28.000 333 22453.03 152.56 41462.47 88888.00 2023-11-29 11:15:29.000 333 22453.01 152.53 41462.51 88888.00 2023-11-29 11:15:30.000 333 22452.97 152.50 41462.52 47535.85 2023-11-29 11:15:31.000 333 22452.94 152.54 41462.56 88888.00 2023-11-29 11:15:32.000 333 22452.95 152.59 41462.65 88888.00 2023-11-29 11:15:33.000 333 22452.97 152.59 41462.72 88888.00 2023-11-29 11:15:34.000 333 22452.98 152.56 41462.76 88888.00 2023-11-29 11:15:35.000 333 22453.00 152.55 41462.72 47535.79 2023-11-29 11:15:36.000 333 22453.01 152.50 41462.63 88888.00 2023-11-29 11:15:37.000 333 22453.00 152.38 41462.60 88888.00 2023-11-29 11:15:38.000 333 22452.98 152.34 41462.62 88888.00 2023-11-29 11:15:39.000 333 22452.95 152.37 41462.59 88888.00 2023-11-29 11:15:40.000 333 22452.93 152.41 41462.56 47535.81 2023-11-29 11:15:41.000 333 22452.92 152.41 41462.60 88888.00 2023-11-29 11:15:42.000 333 22452.93 152.40 41462.62 88888.00 2023-11-29 11:15:43.000 333 22452.97 152.45 41462.60 88888.00 2023-11-29 11:15:44.000 333 22453.00 152.55 41462.60 88888.00 2023-11-29 11:15:45.000 333 22452.99 152.57 41462.59 47535.83 2023-11-29 11:15:46.000 333 22452.99 152.52 41462.59 88888.00 2023-11-29 11:15:47.000 333 22453.00 152.44 41462.59 88888.00 2023-11-29 11:15:48.000 333 22453.01 152.37 41462.62 88888.00 2023-11-29 11:15:49.000 333 22453.02 152.38 41462.74 88888.00 2023-11-29 11:15:50.000 333 22453.01 152.41 41462.81 47535.85 2023-11-29 11:15:51.000 333 22452.99 152.41 41462.77 88888.00 2023-11-29 11:15:52.000 333 22453.04 152.43 41462.73 88888.00 2023-11-29 11:15:53.000 333 22453.14 152.41 41462.73 88888.00 2023-11-29 11:15:54.000 333 22453.19 152.34 41462.72 88888.00 2023-11-29 11:15:55.000 333 22453.20 152.29 41462.69 47535.86 2023-11-29 11:15:56.000 333 22453.19 152.29 41462.62 88888.00 2023-11-29 11:15:57.000 333 22453.19 152.31 41462.55 88888.00 2023-11-29 11:15:58.000 333 22453.18 152.31 41462.60 88888.00 2023-11-29 11:15:59.000 333 22453.18 152.31 41462.68 88888.00 2023-11-29 11:16:00.000 333 22453.16 152.29 41462.67 47535.88 2023-11-29 11:16:01.000 333 22453.12 152.22 41462.61 88888.00 2023-11-29 11:16:02.000 333 22453.12 152.15 41462.59 88888.00 2023-11-29 11:16:03.000 333 22453.17 152.12 41462.62 88888.00 2023-11-29 11:16:04.000 333 22453.24 152.12 41462.62 88888.00 2023-11-29 11:16:05.000 333 22453.26 152.13 41462.61 47535.85 2023-11-29 11:16:06.000 333 22453.21 152.17 41462.67 88888.00 2023-11-29 11:16:07.000 333 22453.19 152.20 41462.75 88888.00 2023-11-29 11:16:08.000 333 22453.24 152.23 41462.79 88888.00 2023-11-29 11:16:09.000 333 22453.29 152.30 41462.77 88888.00 2023-11-29 11:16:10.000 333 22453.23 152.33 41462.69 47535.90 2023-11-29 11:16:11.000 333 22453.16 152.32 41462.68 88888.00 2023-11-29 11:16:12.000 333 22453.15 152.29 41462.70 88888.00 2023-11-29 11:16:13.000 333 22453.21 152.24 41462.66 88888.00 2023-11-29 11:16:14.000 333 22453.28 152.22 41462.59 88888.00 2023-11-29 11:16:15.000 333 22453.31 152.24 41462.61 47535.95 2023-11-29 11:16:16.000 333 22453.31 152.26 41462.67 88888.00 2023-11-29 11:16:17.000 333 22453.28 152.25 41462.62 88888.00 2023-11-29 11:16:18.000 333 22453.25 152.20 41462.49 88888.00 2023-11-29 11:16:19.000 333 22453.24 152.15 41462.44 88888.00 2023-11-29 11:16:20.000 333 22453.23 152.11 41462.47 47535.95 2023-11-29 11:16:21.000 333 22453.21 152.07 41462.54 88888.00 2023-11-29 11:16:22.000 333 22453.22 152.05 41462.58 88888.00 2023-11-29 11:16:23.000 333 22453.25 152.07 41462.57 88888.00 2023-11-29 11:16:24.000 333 22453.28 152.13 41462.56 88888.00 2023-11-29 11:16:25.000 333 22453.32 152.14 41462.54 47535.95 2023-11-29 11:16:26.000 333 22453.33 152.11 41462.53 88888.00 2023-11-29 11:16:27.000 333 22453.30 152.07 41462.49 88888.00 2023-11-29 11:16:28.000 333 22453.27 152.04 41462.46 88888.00 2023-11-29 11:16:29.000 333 22453.26 152.01 41462.48 88888.00 2023-11-29 11:16:30.000 333 22453.28 152.01 41462.52 47536.00 2023-11-29 11:16:31.000 333 22453.34 152.05 41462.59 88888.00 2023-11-29 11:16:32.000 333 22453.41 152.06 41462.63 88888.00 2023-11-29 11:16:33.000 333 22453.40 152.03 41462.60 88888.00 2023-11-29 11:16:34.000 333 22453.34 152.01 41462.54 88888.00 2023-11-29 11:16:35.000 333 22453.32 151.98 41462.51 47535.95 2023-11-29 11:16:36.000 333 22453.34 151.98 41462.51 88888.00 2023-11-29 11:16:37.000 333 22453.38 151.95 41462.54 88888.00 2023-11-29 11:16:38.000 333 22453.42 151.85 41462.61 88888.00 2023-11-29 11:16:39.000 333 22453.44 151.81 41462.61 88888.00 2023-11-29 11:16:40.000 333 22453.44 151.83 41462.51 47535.98 2023-11-29 11:16:41.000 333 22453.45 151.83 41462.47 88888.00 2023-11-29 11:16:42.000 333 22453.49 151.86 41462.55 88888.00 2023-11-29 11:16:43.000 333 22453.50 151.91 41462.60 88888.00 2023-11-29 11:16:44.000 333 22453.49 151.94 41462.62 88888.00 2023-11-29 11:16:45.000 333 22453.47 151.93 41462.69 47535.98 2023-11-29 11:16:46.000 333 22453.40 151.92 41462.72 88888.00 2023-11-29 11:16:47.000 333 22453.36 151.91 41462.69 88888.00 2023-11-29 11:16:48.000 333 22453.39 151.86 41462.64 88888.00 2023-11-29 11:16:49.000 333 22453.44 151.81 41462.64 88888.00 2023-11-29 11:16:50.000 333 22453.47 151.81 41462.67 47535.95 2023-11-29 11:16:51.000 333 22453.49 151.80 41462.64 88888.00 2023-11-29 11:16:52.000 333 22453.51 151.74 41462.55 88888.00 2023-11-29 11:16:53.000 333 22453.53 151.69 41462.52 88888.00 2023-11-29 11:16:54.000 333 22453.55 151.66 41462.59 88888.00 2023-11-29 11:16:55.000 333 22453.55 151.66 41462.64 47536.02 2023-11-29 11:16:56.000 333 22453.52 151.67 41462.63 88888.00 2023-11-29 11:16:57.000 333 22453.48 151.67 41462.59 88888.00 2023-11-29 11:16:58.000 333 22453.46 151.67 41462.57 88888.00 2023-11-29 11:16:59.000 333 22453.46 151.70 41462.56 88888.00 2023-11-29 11:17:00.000 333 22453.43 151.72 41462.54 47536.00 2023-11-29 11:17:01.000 333 22453.41 151.74 41462.57 88888.00 2023-11-29 11:17:02.000 333 22453.41 151.78 41462.63 88888.00 2023-11-29 11:17:03.000 333 22453.35 151.77 41462.60 88888.00 2023-11-29 11:17:04.000 333 22453.28 151.71 41462.56 88888.00 2023-11-29 11:17:05.000 333 22453.26 151.64 41462.60 47535.98 2023-11-29 11:17:06.000 333 22453.31 151.61 41462.65 88888.00 2023-11-29 11:17:07.000 333 22453.32 151.62 41462.66 88888.00 2023-11-29 11:17:08.000 333 22453.28 151.65 41462.61 88888.00 2023-11-29 11:17:09.000 333 22453.27 151.67 41462.55 88888.00 2023-11-29 11:17:10.000 333 22453.31 151.68 41462.54 47535.96 2023-11-29 11:17:11.000 333 22453.30 151.63 41462.55 88888.00 2023-11-29 11:17:12.000 333 22453.28 151.55 41462.55 88888.00 2023-11-29 11:17:13.000 333 22453.31 151.50 41462.54 88888.00 2023-11-29 11:17:14.000 333 22453.30 151.52 41462.59 88888.00 2023-11-29 11:17:15.000 333 22453.25 151.58 41462.65 47535.97 2023-11-29 11:17:16.000 333 22453.20 151.59 41462.61 88888.00 2023-11-29 11:17:17.000 333 22453.19 151.57 41462.56 88888.00 2023-11-29 11:17:18.000 333 22453.25 151.53 41462.57 88888.00 2023-11-29 11:17:19.000 333 22453.31 151.52 41462.57 88888.00 2023-11-29 11:17:20.000 333 22453.32 151.55 41462.56 47535.99 2023-11-29 11:17:21.000 333 22453.36 151.57 41462.60 88888.00 2023-11-29 11:17:22.000 333 22453.40 151.55 41462.66 88888.00 2023-11-29 11:17:23.000 333 22453.39 151.53 41462.68 88888.00 2023-11-29 11:17:24.000 333 22453.34 151.52 41462.61 88888.00 2023-11-29 11:17:25.000 333 22453.31 151.53 41462.50 47536.00 2023-11-29 11:17:26.000 333 22453.34 151.55 41462.49 88888.00 2023-11-29 11:17:27.000 333 22453.38 151.53 41462.55 88888.00 2023-11-29 11:17:28.000 333 22453.33 151.45 41462.53 88888.00 2023-11-29 11:17:29.000 333 22453.23 151.40 41462.41 88888.00 2023-11-29 11:17:30.000 333 22453.19 151.41 41462.35 47536.02 2023-11-29 11:17:31.000 333 22453.23 151.46 41462.41 88888.00 2023-11-29 11:17:32.000 333 22453.29 151.50 41462.48 88888.00 2023-11-29 11:17:33.000 333 22453.32 151.47 41462.52 88888.00 2023-11-29 11:17:34.000 333 22453.35 151.44 41462.56 88888.00 2023-11-29 11:17:35.000 333 22453.37 151.42 41462.56 47536.01 2023-11-29 11:17:36.000 333 22453.38 151.38 41462.55 88888.00 2023-11-29 11:17:37.000 333 22453.41 151.36 41462.64 88888.00 2023-11-29 11:17:38.000 333 22453.42 151.35 41462.68 88888.00 2023-11-29 11:17:39.000 333 22453.40 151.33 41462.57 88888.00 2023-11-29 11:17:40.000 333 22453.38 151.32 41462.51 47536.01 2023-11-29 11:17:41.000 333 22453.34 151.33 41462.54 88888.00 2023-11-29 11:17:42.000 333 22453.28 151.32 41462.56 88888.00 2023-11-29 11:17:43.000 333 22453.23 151.30 41462.52 88888.00 2023-11-29 11:17:44.000 333 22453.20 151.27 41462.48 88888.00 2023-11-29 11:17:45.000 333 22453.20 151.26 41462.52 47535.99 2023-11-29 11:17:46.000 333 22453.24 151.27 41462.60 88888.00 2023-11-29 11:17:47.000 333 22453.27 151.27 41462.62 88888.00 2023-11-29 11:17:48.000 333 22453.22 151.28 41462.56 88888.00 2023-11-29 11:17:49.000 333 22453.13 151.31 41462.54 88888.00 2023-11-29 11:17:50.000 333 22453.07 151.36 41462.55 47535.96 2023-11-29 11:17:51.000 333 22453.07 151.33 41462.51 88888.00 2023-11-29 11:17:52.000 333 22453.08 151.26 41462.51 88888.00 2023-11-29 11:17:53.000 333 22453.08 151.25 41462.64 88888.00 2023-11-29 11:17:54.000 333 22453.07 151.31 41462.74 88888.00 2023-11-29 11:17:55.000 333 22453.05 151.34 41462.76 47535.91 2023-11-29 11:17:56.000 333 22453.03 151.32 41462.74 88888.00 2023-11-29 11:17:57.000 333 22453.02 151.32 41462.69 88888.00 2023-11-29 11:17:58.000 333 22453.02 151.32 41462.62 88888.00 2023-11-29 11:17:59.000 333 22453.03 151.31 41462.61 88888.00 2023-11-29 11:18:00.000 333 22453.02 151.27 41462.64 47535.89 2023-11-29 11:18:01.000 333 22453.01 151.22 41462.67 88888.00 2023-11-29 11:18:02.000 333 22452.99 151.19 41462.68 88888.00 2023-11-29 11:18:03.000 333 22452.98 151.17 41462.63 88888.00 2023-11-29 11:18:04.000 333 22452.98 151.20 41462.60 88888.00 2023-11-29 11:18:05.000 333 22453.00 151.25 41462.63 47535.86 2023-11-29 11:18:06.000 333 22452.97 151.26 41462.64 88888.00 2023-11-29 11:18:07.000 333 22452.94 151.24 41462.61 88888.00 2023-11-29 11:18:08.000 333 22452.97 151.23 41462.60 88888.00 2023-11-29 11:18:09.000 333 22453.04 151.25 41462.67 88888.00 2023-11-29 11:18:10.000 333 22453.05 151.28 41462.75 47535.85 2023-11-29 11:18:11.000 333 22453.02 151.30 41462.75 88888.00 2023-11-29 11:18:12.000 333 22453.03 151.29 41462.70 88888.00 2023-11-29 11:18:13.000 333 22453.03 151.26 41462.66 88888.00 2023-11-29 11:18:14.000 333 22453.00 151.22 41462.66 88888.00 2023-11-29 11:18:15.000 333 22452.95 151.21 41462.66 47535.84 2023-11-29 11:18:16.000 333 22452.93 151.25 41462.64 88888.00 2023-11-29 11:18:17.000 333 22452.94 151.34 41462.62 88888.00 2023-11-29 11:18:18.000 333 22452.96 151.43 41462.66 88888.00 2023-11-29 11:18:19.000 333 22452.97 151.47 41462.72 88888.00 2023-11-29 11:18:20.000 333 22452.98 151.43 41462.72 47535.84 2023-11-29 11:18:21.000 333 22452.97 151.36 41462.66 88888.00 2023-11-29 11:18:22.000 333 22452.94 151.32 41462.64 88888.00 2023-11-29 11:18:23.000 333 22452.94 151.30 41462.61 88888.00 2023-11-29 11:18:24.000 333 22452.97 151.29 41462.55 88888.00 2023-11-29 11:18:25.000 333 22452.98 151.30 41462.52 47535.82 2023-11-29 11:18:26.000 333 22453.01 151.32 41462.54 88888.00 2023-11-29 11:18:27.000 333 22453.07 151.31 41462.58 88888.00 2023-11-29 11:18:28.000 333 22453.08 151.27 41462.61 88888.00 2023-11-29 11:18:29.000 333 22453.08 151.24 41462.66 88888.00 2023-11-29 11:18:30.000 333 22453.05 151.26 41462.64 47535.85 2023-11-29 11:18:31.000 333 22452.99 151.28 41462.54 88888.00 2023-11-29 11:18:32.000 333 22452.94 151.32 41462.50 88888.00 2023-11-29 11:18:33.000 333 22452.93 151.35 41462.49 88888.00 2023-11-29 11:18:34.000 333 22452.94 151.34 41462.46 88888.00 2023-11-29 11:18:35.000 333 22452.97 151.34 41462.54 47535.84 2023-11-29 11:18:36.000 333 22453.00 151.34 41462.69 88888.00 2023-11-29 11:18:37.000 333 22453.01 151.34 41462.73 88888.00 2023-11-29 11:18:38.000 333 22452.99 151.35 41462.68 88888.00 2023-11-29 11:18:39.000 333 22452.94 151.38 41462.59 88888.00 2023-11-29 11:18:40.000 333 22452.92 151.42 41462.52 47535.86 2023-11-29 11:18:41.000 333 22452.96 151.44 41462.53 88888.00 2023-11-29 11:18:42.000 333 22453.00 151.43 41462.58 88888.00 2023-11-29 11:18:43.000 333 22453.00 151.40 41462.62 88888.00 2023-11-29 11:18:44.000 333 22453.00 151.38 41462.65 88888.00 2023-11-29 11:18:45.000 333 22453.02 151.37 41462.69 47535.88 2023-11-29 11:18:46.000 333 22453.01 151.38 41462.73 88888.00 2023-11-29 11:18:47.000 333 22452.94 151.38 41462.70 88888.00 2023-11-29 11:18:48.000 333 22452.90 151.34 41462.62 88888.00 2023-11-29 11:18:49.000 333 22452.96 151.31 41462.60 88888.00 2023-11-29 11:18:50.000 333 22453.01 151.32 41462.68 47535.84 2023-11-29 11:18:51.000 333 22452.99 151.32 41462.81 88888.00 2023-11-29 11:18:52.000 333 22452.94 151.31 41462.84 88888.00 2023-11-29 11:18:53.000 333 22452.89 151.30 41462.77 88888.00 2023-11-29 11:18:54.000 333 22452.89 151.32 41462.69 88888.00 2023-11-29 11:18:55.000 333 22452.92 151.33 41462.66 47535.85 2023-11-29 11:18:56.000 333 22452.92 151.32 41462.67 88888.00 2023-11-29 11:18:57.000 333 22452.92 151.32 41462.71 88888.00 2023-11-29 11:18:58.000 333 22452.97 151.32 41462.74 88888.00 2023-11-29 11:18:59.000 333 22453.00 151.29 41462.67 88888.00 2023-11-29 11:19:00.000 333 22453.01 151.26 41462.62 47535.82 2023-11-29 11:19:01.000 333 22453.01 151.26 41462.74 88888.00 2023-11-29 11:19:02.000 333 22452.98 151.30 41462.85 88888.00 2023-11-29 11:19:03.000 333 22452.92 151.31 41462.75 88888.00 2023-11-29 11:19:04.000 333 22452.88 151.28 41462.60 88888.00 2023-11-29 11:19:05.000 333 22452.87 151.21 41462.57 47535.87 2023-11-29 11:19:06.000 333 22452.89 151.18 41462.62 88888.00 2023-11-29 11:19:07.000 333 22452.93 151.21 41462.65 88888.00 2023-11-29 11:19:08.000 333 22452.95 151.22 41462.66 88888.00 2023-11-29 11:19:09.000 333 22452.93 151.19 41462.62 88888.00 2023-11-29 11:19:10.000 333 22452.91 151.19 41462.55 47535.87 2023-11-29 11:19:11.000 333 22452.93 151.22 41462.53 88888.00 2023-11-29 11:19:12.000 333 22452.98 151.25 41462.57 88888.00 2023-11-29 11:19:13.000 333 22453.02 151.28 41462.66 88888.00 2023-11-29 11:19:14.000 333 22453.01 151.30 41462.69 88888.00 2023-11-29 11:19:15.000 333 22452.98 151.26 41462.64 47535.89 2023-11-29 11:19:16.000 333 22453.00 151.24 41462.61 88888.00 2023-11-29 11:19:17.000 333 22453.03 151.24 41462.63 88888.00 2023-11-29 11:19:18.000 333 22453.03 151.22 41462.66 88888.00 2023-11-29 11:19:19.000 333 22453.00 151.19 41462.69 88888.00 2023-11-29 11:19:20.000 333 22453.01 151.21 41462.75 47535.87 2023-11-29 11:19:21.000 333 22453.02 151.26 41462.81 88888.00 2023-11-29 11:19:22.000 333 22452.99 151.31 41462.84 88888.00 2023-11-29 11:19:23.000 333 22452.97 151.32 41462.80 88888.00 2023-11-29 11:19:24.000 333 22452.98 151.26 41462.74 88888.00 2023-11-29 11:19:25.000 333 22452.99 151.24 41462.73 47535.87 2023-11-29 11:19:26.000 333 22453.00 151.24 41462.73 88888.00 2023-11-29 11:19:27.000 333 22453.01 151.25 41462.71 88888.00 2023-11-29 11:19:28.000 333 22453.00 151.23 41462.67 88888.00 2023-11-29 11:19:29.000 333 22452.98 151.21 41462.64 88888.00 2023-11-29 11:19:30.000 333 22453.01 151.18 41462.70 47535.89 2023-11-29 11:19:31.000 333 22453.04 151.13 41462.79 88888.00 2023-11-29 11:19:32.000 333 22453.00 151.05 41462.76 88888.00 2023-11-29 11:19:33.000 333 22452.92 151.03 41462.69 88888.00 2023-11-29 11:19:34.000 333 22452.87 151.07 41462.64 88888.00 2023-11-29 11:19:35.000 333 22452.90 151.09 41462.60 47535.84 2023-11-29 11:19:36.000 333 22452.97 151.12 41462.56 88888.00 2023-11-29 11:19:37.000 333 22452.99 151.16 41462.56 88888.00 2023-11-29 11:19:38.000 333 22452.97 151.15 41462.59 88888.00 2023-11-29 11:19:39.000 333 22452.97 151.12 41462.65 88888.00 2023-11-29 11:19:40.000 333 22452.98 151.13 41462.70 47535.88 2023-11-29 11:19:41.000 333 22452.98 151.14 41462.70 88888.00 2023-11-29 11:19:42.000 333 22452.96 151.11 41462.67 88888.00 2023-11-29 11:19:43.000 333 22452.94 151.10 41462.65 88888.00 2023-11-29 11:19:44.000 333 22452.94 151.14 41462.59 88888.00 2023-11-29 11:19:45.000 333 22452.97 151.15 41462.52 47535.85 2023-11-29 11:19:46.000 333 22452.99 151.10 41462.48 88888.00 2023-11-29 11:19:47.000 333 22453.01 151.11 41462.48 88888.00 2023-11-29 11:19:48.000 333 22453.03 151.14 41462.53 88888.00 2023-11-29 11:19:49.000 333 22453.02 151.12 41462.59 88888.00 2023-11-29 11:19:50.000 333 22453.02 151.09 41462.60 47535.86 2023-11-29 11:19:51.000 333 22453.03 151.08 41462.54 88888.00 2023-11-29 11:19:52.000 333 22453.06 151.08 41462.52 88888.00 2023-11-29 11:19:53.000 333 22453.11 151.09 41462.61 88888.00 2023-11-29 11:19:54.000 333 22453.10 151.09 41462.68 88888.00 2023-11-29 11:19:55.000 333 22453.10 151.10 41462.69 47535.90 2023-11-29 11:19:56.000 333 22453.09 151.14 41462.68 88888.00 2023-11-29 11:19:57.000 333 22453.04 151.11 41462.61 88888.00 2023-11-29 11:19:58.000 333 22453.01 151.05 41462.56 88888.00 2023-11-29 11:19:59.000 333 22453.04 151.03 41462.57 88888.00 2023-11-29 11:20:00.000 333 22453.11 151.05 41462.61 47535.89 2023-11-29 11:20:01.000 333 22453.18 151.06 41462.67 88888.00 2023-11-29 11:20:02.000 333 22453.18 151.06 41462.69 88888.00 2023-11-29 11:20:03.000 333 22453.13 151.07 41462.66 88888.00 2023-11-29 11:20:04.000 333 22453.12 151.10 41462.61 88888.00 2023-11-29 11:20:05.000 333 22453.16 151.11 41462.54 47535.90 2023-11-29 11:20:06.000 333 22453.18 151.08 41462.54 88888.00 2023-11-29 11:20:07.000 333 22453.19 151.07 41462.62 88888.00 2023-11-29 11:20:08.000 333 22453.19 151.06 41462.63 88888.00 2023-11-29 11:20:09.000 333 22453.22 151.05 41462.61 88888.00 2023-11-29 11:20:10.000 333 22453.23 151.04 41462.62 47535.91 2023-11-29 11:20:11.000 333 22453.18 151.03 41462.66 88888.00 2023-11-29 11:20:12.000 333 22453.17 150.98 41462.65 88888.00 2023-11-29 11:20:13.000 333 22453.20 150.93 41462.58 88888.00 2023-11-29 11:20:14.000 333 22453.22 150.88 41462.59 88888.00 2023-11-29 11:20:15.000 333 22453.23 150.86 41462.69 47535.95 2023-11-29 11:20:16.000 333 22453.27 150.89 41462.77 88888.00 2023-11-29 11:20:17.000 333 22453.29 151.00 41462.84 88888.00 2023-11-29 11:20:18.000 333 22453.23 151.05 41462.85 88888.00 2023-11-29 11:20:19.000 333 22453.16 151.00 41462.77 88888.00 2023-11-29 11:20:20.000 333 22453.19 150.96 41462.72 47535.96 2023-11-29 11:20:21.000 333 22453.25 150.96 41462.69 88888.00 2023-11-29 11:20:22.000 333 22453.26 150.93 41462.64 88888.00 2023-11-29 11:20:23.000 333 22453.26 150.92 41462.64 88888.00 2023-11-29 11:20:24.000 333 22453.29 150.96 41462.71 88888.00 2023-11-29 11:20:25.000 333 22453.32 150.98 41462.76 47535.94 2023-11-29 11:20:26.000 333 22453.31 150.96 41462.77 88888.00 2023-11-29 11:20:27.000 333 22453.27 150.94 41462.73 88888.00 2023-11-29 11:20:28.000 333 22453.29 150.93 41462.73 88888.00 2023-11-29 11:20:29.000 333 22453.37 150.93 41462.81 88888.00 2023-11-29 11:20:30.000 333 22453.41 150.91 41462.88 47535.95 2023-11-29 11:20:31.000 333 22453.38 150.84 41462.84 88888.00 2023-11-29 11:20:32.000 333 22453.33 150.83 41462.76 88888.00 2023-11-29 11:20:33.000 333 22453.32 150.85 41462.69 88888.00 2023-11-29 11:20:34.000 333 22453.36 150.84 41462.67 88888.00 2023-11-29 11:20:35.000 333 22453.37 150.83 41462.69 47535.95 2023-11-29 11:20:36.000 333 22453.35 150.85 41462.70 88888.00 2023-11-29 11:20:37.000 333 22453.32 150.84 41462.66 88888.00 2023-11-29 11:20:38.000 333 22453.28 150.81 41462.57 88888.00 2023-11-29 11:20:39.000 333 22453.25 150.81 41462.54 88888.00 2023-11-29 11:20:40.000 333 22453.27 150.85 41462.57 47535.93 2023-11-29 11:20:41.000 333 22453.31 150.84 41462.55 88888.00 2023-11-29 11:20:42.000 333 22453.30 150.82 41462.56 88888.00 2023-11-29 11:20:43.000 333 22453.31 150.84 41462.60 88888.00 2023-11-29 11:20:44.000 333 22453.36 150.88 41462.59 88888.00 2023-11-29 11:20:45.000 333 22453.40 150.90 41462.57 47535.94 2023-11-29 11:20:46.000 333 22453.40 150.90 41462.62 88888.00 2023-11-29 11:20:47.000 333 22453.38 150.87 41462.66 88888.00 2023-11-29 11:20:48.000 333 22453.32 150.82 41462.62 88888.00 2023-11-29 11:20:49.000 333 22453.29 150.80 41462.59 88888.00 2023-11-29 11:20:50.000 333 22453.31 150.83 41462.64 47535.93 2023-11-29 11:20:51.000 333 22453.38 150.88 41462.70 88888.00 2023-11-29 11:20:52.000 333 22453.42 150.91 41462.71 88888.00 2023-11-29 11:20:53.000 333 22453.39 150.94 41462.62 88888.00 2023-11-29 11:20:54.000 333 22453.32 150.91 41462.50 88888.00 2023-11-29 11:20:55.000 333 22453.26 150.84 41462.49 47535.94 2023-11-29 11:20:56.000 333 22453.26 150.81 41462.55 88888.00 2023-11-29 11:20:57.000 333 22453.33 150.85 41462.61 88888.00 2023-11-29 11:20:58.000 333 22453.37 150.84 41462.64 88888.00 2023-11-29 11:20:59.000 333 22453.39 150.82 41462.68 88888.00 2023-11-29 11:21:00.000 333 22453.41 150.85 41462.69 47535.95 2023-11-29 11:21:01.000 333 22453.38 150.87 41462.64 88888.00 2023-11-29 11:21:02.000 333 22453.32 150.84 41462.62 88888.00 2023-11-29 11:21:03.000 333 22453.32 150.82 41462.57 88888.00 2023-11-29 11:21:04.000 333 22453.36 150.79 41462.54 88888.00 2023-11-29 11:21:05.000 333 22453.35 150.81 41462.62 47535.93 2023-11-29 11:21:06.000 333 22453.34 150.87 41462.68 88888.00 2023-11-29 11:21:07.000 333 22453.39 150.90 41462.69 88888.00 2023-11-29 11:21:08.000 333 22453.45 150.90 41462.70 88888.00 2023-11-29 11:21:09.000 333 22453.43 150.81 41462.68 88888.00 2023-11-29 11:21:10.000 333 22453.40 150.75 41462.66 47535.95 2023-11-29 11:21:11.000 333 22453.39 150.76 41462.68 88888.00 2023-11-29 11:21:12.000 333 22453.40 150.79 41462.64 88888.00 2023-11-29 11:21:13.000 333 22453.39 150.73 41462.59 88888.00 2023-11-29 11:21:14.000 333 22453.36 150.66 41462.59 88888.00 2023-11-29 11:21:15.000 333 22453.33 150.65 41462.63 47535.94 2023-11-29 11:21:16.000 333 22453.33 150.67 41462.64 88888.00 2023-11-29 11:21:17.000 333 22453.35 150.63 41462.53 88888.00 2023-11-29 11:21:18.000 333 22453.35 150.59 41462.42 88888.00 2023-11-29 11:21:19.000 333 22453.34 150.61 41462.44 88888.00 2023-11-29 11:21:20.000 333 22453.34 150.62 41462.49 47535.93 2023-11-29 11:21:21.000 333 22453.32 150.62 41462.45 88888.00 2023-11-29 11:21:22.000 333 22453.28 150.63 41462.40 88888.00 2023-11-29 11:21:23.000 333 22453.27 150.62 41462.43 88888.00 2023-11-29 11:21:24.000 333 22453.30 150.62 41462.50 88888.00 2023-11-29 11:21:25.000 333 22453.33 150.67 41462.54 47535.94 2023-11-29 11:21:26.000 333 22453.34 150.70 41462.53 88888.00 2023-11-29 11:21:27.000 333 22453.34 150.66 41462.49 88888.00 2023-11-29 11:21:28.000 333 22453.38 150.58 41462.50 88888.00 2023-11-29 11:21:29.000 333 22453.40 150.51 41462.59 88888.00 2023-11-29 11:21:30.000 333 22453.39 150.54 41462.73 47535.94 2023-11-29 11:21:31.000 333 22453.40 150.59 41462.77 88888.00 2023-11-29 11:21:32.000 333 22453.44 150.58 41462.66 88888.00 2023-11-29 11:21:33.000 333 22453.44 150.55 41462.52 88888.00 2023-11-29 11:21:34.000 333 22453.36 150.50 41462.44 88888.00 2023-11-29 11:21:35.000 333 22453.32 150.48 41462.43 47535.97 2023-11-29 11:21:36.000 333 22453.34 150.48 41462.43 88888.00 2023-11-29 11:21:37.000 333 22453.35 150.45 41462.43 88888.00 2023-11-29 11:21:38.000 333 22453.34 150.40 41462.46 88888.00 2023-11-29 11:21:39.000 333 22453.35 150.39 41462.49 88888.00 2023-11-29 11:21:40.000 333 22453.38 150.43 41462.52 47535.95 2023-11-29 11:21:41.000 333 22453.42 150.45 41462.58 88888.00 2023-11-29 11:21:42.000 333 22453.42 150.42 41462.61 88888.00 2023-11-29 11:21:43.000 333 22453.40 150.42 41462.57 88888.00 2023-11-29 11:21:44.000 333 22453.40 150.43 41462.51 88888.00 2023-11-29 11:21:45.000 333 22453.38 150.39 41462.45 47535.96 2023-11-29 11:21:46.000 333 22453.36 150.34 41462.43 88888.00 2023-11-29 11:21:47.000 333 22453.34 150.31 41462.43 88888.00 2023-11-29 11:21:48.000 333 22453.31 150.29 41462.41 88888.00 2023-11-29 11:21:49.000 333 22453.31 150.27 41462.43 88888.00 2023-11-29 11:21:50.000 333 22453.35 150.28 41462.54 47535.95 2023-11-29 11:21:51.000 333 22453.38 150.36 41462.66 88888.00 2023-11-29 11:21:52.000 333 22453.38 150.44 41462.71 88888.00 2023-11-29 11:21:53.000 333 22453.36 150.42 41462.66 88888.00 2023-11-29 11:21:54.000 333 22453.36 150.35 41462.51 88888.00 2023-11-29 11:21:55.000 333 22453.39 150.32 41462.45 47536.02 2023-11-29 11:21:56.000 333 22453.42 150.30 41462.53 88888.00 2023-11-29 11:21:57.000 333 22453.45 150.29 41462.64 88888.00 2023-11-29 11:21:58.000 333 22453.47 150.33 41462.70 88888.00 2023-11-29 11:21:59.000 333 22453.49 150.36 41462.69 88888.00 2023-11-29 11:22:00.000 333 22453.46 150.34 41462.65 47536.02 2023-11-29 11:22:01.000 333 22453.42 150.29 41462.62 88888.00 2023-11-29 11:22:02.000 333 22453.47 150.31 41462.64 88888.00 2023-11-29 11:22:03.000 333 22453.58 150.35 41462.69 88888.00 2023-11-29 11:22:04.000 333 22453.63 150.30 41462.72 88888.00 2023-11-29 11:22:05.000 333 22453.61 150.19 41462.72 47536.03 2023-11-29 11:22:06.000 333 22453.56 150.15 41462.75 88888.00 2023-11-29 11:22:07.000 333 22453.53 150.15 41462.77 88888.00 2023-11-29 11:22:08.000 333 22453.53 150.13 41462.73 88888.00 2023-11-29 11:22:09.000 333 22453.51 150.12 41462.66 88888.00 2023-11-29 11:22:10.000 333 22453.49 150.13 41462.62 47536.06 2023-11-29 11:22:11.000 333 22453.50 150.16 41462.66 88888.00 2023-11-29 11:22:12.000 333 22453.49 150.15 41462.67 88888.00 2023-11-29 11:22:13.000 333 22453.46 150.10 41462.61 88888.00 2023-11-29 11:22:14.000 333 22453.47 150.10 41462.56 88888.00 2023-11-29 11:22:15.000 333 22453.51 150.14 41462.56 47536.04 2023-11-29 11:22:16.000 333 22453.51 150.15 41462.50 88888.00 2023-11-29 11:22:17.000 333 22453.48 150.08 41462.43 88888.00 2023-11-29 11:22:18.000 333 22453.47 150.00 41462.43 88888.00 2023-11-29 11:22:19.000 333 22453.49 149.99 41462.51 88888.00 2023-11-29 11:22:20.000 333 22453.51 149.98 41462.55 47536.07 2023-11-29 11:22:21.000 333 22453.52 149.92 41462.56 88888.00 2023-11-29 11:22:22.000 333 22453.56 149.93 41462.66 88888.00 2023-11-29 11:22:23.000 333 22453.62 150.00 41462.77 88888.00 2023-11-29 11:22:24.000 333 22453.58 150.01 41462.69 88888.00 2023-11-29 11:22:25.000 333 22453.50 149.98 41462.53 47536.10 2023-11-29 11:22:26.000 333 22453.49 149.99 41462.46 88888.00 2023-11-29 11:22:27.000 333 22453.53 150.02 41462.52 88888.00 2023-11-29 11:22:28.000 333 22453.52 150.00 41462.56 88888.00 2023-11-29 11:22:29.000 333 22453.47 149.95 41462.52 88888.00 2023-11-29 11:22:30.000 333 22453.44 149.93 41462.47 47536.08 2023-11-29 11:22:31.000 333 22453.48 149.98 41462.51 88888.00 2023-11-29 11:22:32.000 333 22453.51 150.03 41462.57 88888.00 2023-11-29 11:22:33.000 333 22453.50 150.05 41462.62 88888.00 2023-11-29 11:22:34.000 333 22453.56 150.04 41462.67 88888.00 2023-11-29 11:22:35.000 333 22453.63 150.00 41462.71 47536.13 2023-11-29 11:22:36.000 333 22453.65 150.00 41462.71 88888.00 2023-11-29 11:22:37.000 333 22453.62 150.02 41462.69 88888.00 2023-11-29 11:22:38.000 333 22453.62 150.00 41462.66 88888.00 2023-11-29 11:22:39.000 333 22453.62 149.96 41462.61 88888.00 2023-11-29 11:22:40.000 333 22453.61 149.91 41462.55 47536.12 2023-11-29 11:22:41.000 333 22453.58 149.89 41462.59 88888.00 2023-11-29 11:22:42.000 333 22453.60 149.93 41462.69 88888.00 2023-11-29 11:22:43.000 333 22453.63 149.92 41462.73 88888.00 2023-11-29 11:22:44.000 333 22453.63 149.86 41462.68 88888.00 2023-11-29 11:22:45.000 333 22453.63 149.85 41462.68 47536.12 2023-11-29 11:22:46.000 333 22453.67 149.89 41462.73 88888.00 2023-11-29 11:22:47.000 333 22453.72 149.94 41462.71 88888.00 2023-11-29 11:22:48.000 333 22453.73 149.96 41462.67 88888.00 2023-11-29 11:22:49.000 333 22453.72 149.93 41462.66 88888.00 2023-11-29 11:22:50.000 333 22453.69 149.90 41462.64 47536.17 2023-11-29 11:22:51.000 333 22453.64 149.88 41462.55 88888.00 2023-11-29 11:22:52.000 333 22453.58 149.82 41462.45 88888.00 2023-11-29 11:22:53.000 333 22453.60 149.75 41462.43 88888.00 2023-11-29 11:22:54.000 333 22453.63 149.72 41462.45 88888.00 2023-11-29 11:22:55.000 333 22453.67 149.74 41462.52 47536.14 2023-11-29 11:22:56.000 333 22453.74 149.76 41462.60 88888.00 2023-11-29 11:22:57.000 333 22453.76 149.71 41462.59 88888.00 2023-11-29 11:22:58.000 333 22453.72 149.64 41462.56 88888.00 2023-11-29 11:22:59.000 333 22453.69 149.64 41462.57 88888.00 2023-11-29 11:23:00.000 333 22453.69 149.68 41462.59 47536.19 2023-11-29 11:23:01.000 333 22453.68 149.72 41462.63 88888.00 2023-11-29 11:23:02.000 333 22453.66 149.74 41462.67 88888.00 2023-11-29 11:23:03.000 333 22453.65 149.75 41462.69 88888.00 2023-11-29 11:23:04.000 333 22453.65 149.76 41462.71 88888.00 2023-11-29 11:23:05.000 333 22453.66 149.74 41462.71 47536.17 2023-11-29 11:23:06.000 333 22453.69 149.69 41462.71 88888.00 2023-11-29 11:23:07.000 333 22453.72 149.70 41462.74 88888.00 2023-11-29 11:23:08.000 333 22453.72 149.69 41462.72 88888.00 2023-11-29 11:23:09.000 333 22453.73 149.65 41462.72 88888.00 2023-11-29 11:23:10.000 333 22453.74 149.61 41462.80 47536.19 2023-11-29 11:23:11.000 333 22453.74 149.59 41462.86 88888.00 2023-11-29 11:23:12.000 333 22453.78 149.62 41462.90 88888.00 2023-11-29 11:23:13.000 333 22453.83 149.67 41462.94 88888.00 2023-11-29 11:23:14.000 333 22453.83 149.66 41462.93 88888.00 2023-11-29 11:23:15.000 333 22453.82 149.62 41462.86 47536.21 2023-11-29 11:23:16.000 333 22453.83 149.58 41462.79 88888.00 2023-11-29 11:23:17.000 333 22453.82 149.56 41462.77 88888.00 2023-11-29 11:23:18.000 333 22453.84 149.56 41462.80 88888.00 2023-11-29 11:23:19.000 333 22453.89 149.57 41462.84 88888.00 2023-11-29 11:23:20.000 333 22453.89 149.57 41462.80 47536.22 2023-11-29 11:23:21.000 333 22453.84 149.51 41462.69 88888.00 2023-11-29 11:23:22.000 333 22453.83 149.46 41462.63 88888.00 2023-11-29 11:23:23.000 333 22453.84 149.45 41462.67 88888.00 2023-11-29 11:23:24.000 333 22453.82 149.44 41462.68 88888.00 2023-11-29 11:23:25.000 333 22453.78 149.43 41462.58 47536.26 2023-11-29 11:23:26.000 333 22453.78 149.42 41462.50 88888.00 2023-11-29 11:23:27.000 333 22453.79 149.42 41462.53 88888.00 2023-11-29 11:23:28.000 333 22453.81 149.41 41462.62 88888.00 2023-11-29 11:23:29.000 333 22453.86 149.41 41462.69 88888.00 2023-11-29 11:23:30.000 333 22453.92 149.41 41462.71 47536.24 2023-11-29 11:23:31.000 333 22453.90 149.43 41462.74 88888.00 2023-11-29 11:23:32.000 333 22453.87 149.42 41462.84 88888.00 2023-11-29 11:23:33.000 333 22453.84 149.39 41462.92 88888.00 2023-11-29 11:23:34.000 333 22453.82 149.36 41462.92 88888.00 2023-11-29 11:23:35.000 333 22453.82 149.37 41462.88 47536.29 2023-11-29 11:23:36.000 333 22453.86 149.38 41462.85 88888.00 2023-11-29 11:23:37.000 333 22453.89 149.40 41462.86 88888.00 2023-11-29 11:23:38.000 333 22453.88 149.41 41462.87 88888.00 2023-11-29 11:23:39.000 333 22453.90 149.39 41462.87 88888.00 2023-11-29 11:23:40.000 333 22453.93 149.38 41462.88 47536.27 2023-11-29 11:23:41.000 333 22453.93 149.38 41462.89 88888.00 2023-11-29 11:23:42.000 333 22453.87 149.40 41462.91 88888.00 2023-11-29 11:23:43.000 333 22453.83 149.40 41462.92 88888.00 2023-11-29 11:23:44.000 333 22453.84 149.34 41462.87 88888.00 2023-11-29 11:23:45.000 333 22453.89 149.29 41462.88 47536.33 2023-11-29 11:23:46.000 333 22453.94 149.29 41462.89 88888.00 2023-11-29 11:23:47.000 333 22453.94 149.29 41462.85 88888.00 2023-11-29 11:23:48.000 333 22453.91 149.28 41462.79 88888.00 2023-11-29 11:23:49.000 333 22453.90 149.24 41462.73 88888.00 2023-11-29 11:23:50.000 333 22453.86 149.20 41462.69 47536.32 2023-11-29 11:23:51.000 333 22453.83 149.18 41462.73 88888.00 2023-11-29 11:23:52.000 333 22453.85 149.18 41462.83 88888.00 2023-11-29 11:23:53.000 333 22453.88 149.19 41462.86 88888.00 2023-11-29 11:23:54.000 333 22453.85 149.19 41462.81 88888.00 2023-11-29 11:23:55.000 333 22453.81 149.17 41462.74 47536.30 2023-11-29 11:23:56.000 333 22453.82 149.19 41462.75 88888.00 2023-11-29 11:23:57.000 333 22453.85 149.26 41462.75 88888.00 2023-11-29 11:23:58.000 333 22453.86 149.28 41462.69 88888.00 2023-11-29 11:23:59.000 333 22453.85 149.23 41462.64 88888.00 2023-11-29 11:24:00.000 333 22453.84 149.18 41462.62 47536.33 2023-11-29 11:24:01.000 333 22453.83 149.18 41462.57 88888.00 2023-11-29 11:24:02.000 333 22453.83 149.19 41462.54 88888.00 2023-11-29 11:24:03.000 333 22453.79 149.17 41462.60 88888.00 2023-11-29 11:24:04.000 333 22453.77 149.14 41462.71 88888.00 2023-11-29 11:24:05.000 333 22453.81 149.16 41462.84 47536.30 2023-11-29 11:24:06.000 333 22453.83 149.19 41462.93 88888.00 2023-11-29 11:24:07.000 333 22453.79 149.19 41462.90 88888.00 2023-11-29 11:24:08.000 333 22453.76 149.15 41462.77 88888.00 2023-11-29 11:24:09.000 333 22453.76 149.14 41462.68 88888.00 2023-11-29 11:24:10.000 333 22453.76 149.19 41462.68 47536.31 2023-11-29 11:24:11.000 333 22453.75 149.21 41462.62 88888.00 2023-11-29 11:24:12.000 333 22453.75 149.16 41462.48 88888.00 2023-11-29 11:24:13.000 333 22453.75 149.12 41462.46 88888.00 2023-11-29 11:24:14.000 333 22453.76 149.13 41462.54 88888.00 2023-11-29 11:24:15.000 333 22453.79 149.14 41462.58 47536.31 2023-11-29 11:24:16.000 333 22453.78 149.11 41462.51 88888.00 2023-11-29 11:24:17.000 333 22453.74 149.04 41462.48 88888.00 2023-11-29 11:24:18.000 333 22453.76 149.04 41462.56 88888.00 2023-11-29 11:24:19.000 333 22453.82 149.09 41462.67 88888.00 2023-11-29 11:24:20.000 333 22453.87 149.08 41462.75 47536.31 2023-11-29 11:24:21.000 333 22453.90 149.07 41462.83 88888.00 2023-11-29 11:24:22.000 333 22453.88 149.11 41462.85 88888.00 2023-11-29 11:24:23.000 333 22453.86 149.09 41462.80 88888.00 2023-11-29 11:24:24.000 333 22453.87 149.02 41462.78 88888.00 2023-11-29 11:24:25.000 333 22453.90 148.96 41462.79 47536.32 2023-11-29 11:24:26.000 333 22453.94 148.96 41462.75 88888.00 2023-11-29 11:24:27.000 333 22453.94 149.03 41462.75 88888.00 2023-11-29 11:24:28.000 333 22453.91 149.10 41462.79 88888.00 2023-11-29 11:24:29.000 333 22453.91 149.10 41462.77 88888.00 2023-11-29 11:24:30.000 333 22453.94 149.04 41462.73 47536.29 2023-11-29 11:24:31.000 333 22453.94 148.99 41462.76 88888.00 2023-11-29 11:24:32.000 333 22453.91 149.00 41462.79 88888.00 2023-11-29 11:24:33.000 333 22453.83 149.01 41462.71 88888.00 2023-11-29 11:24:34.000 333 22453.75 148.98 41462.65 88888.00 2023-11-29 11:24:35.000 333 22453.74 148.96 41462.69 47536.27 2023-11-29 11:24:36.000 333 22453.74 148.97 41462.72 88888.00 2023-11-29 11:24:37.000 333 22453.71 149.05 41462.69 88888.00 2023-11-29 11:24:38.000 333 22453.71 149.16 41462.75 88888.00 2023-11-29 11:24:39.000 333 22453.73 149.15 41462.78 88888.00 2023-11-29 11:24:40.000 333 22453.74 149.07 41462.69 47536.25 2023-11-29 11:24:41.000 333 22453.77 149.05 41462.64 88888.00 2023-11-29 11:24:42.000 333 22453.85 149.06 41462.69 88888.00 2023-11-29 11:24:43.000 333 22453.89 149.03 41462.82 88888.00 2023-11-29 11:24:44.000 333 22453.84 148.99 41462.89 88888.00 2023-11-29 11:24:45.000 333 22453.77 148.99 41462.90 47536.21 2023-11-29 11:24:46.000 333 22453.74 149.05 41462.88 88888.00 2023-11-29 11:24:47.000 333 22453.73 149.06 41462.81 88888.00 2023-11-29 11:24:48.000 333 22453.73 149.05 41462.73 88888.00 2023-11-29 11:24:49.000 333 22453.77 149.08 41462.78 88888.00 2023-11-29 11:24:50.000 333 22453.80 149.11 41462.82 47536.22 2023-11-29 11:24:51.000 333 22453.76 149.09 41462.79 88888.00 2023-11-29 11:24:52.000 333 22453.73 149.11 41462.81 88888.00 2023-11-29 11:24:53.000 333 22453.73 149.18 41462.87 88888.00 2023-11-29 11:24:54.000 333 22453.78 149.21 41462.90 88888.00 2023-11-29 11:24:55.000 333 22453.83 149.18 41462.91 47536.16 2023-11-29 11:24:56.000 333 22453.81 149.10 41462.80 88888.00 2023-11-29 11:24:57.000 333 22453.73 149.09 41462.68 88888.00 2023-11-29 11:24:58.000 333 22453.70 149.15 41462.72 88888.00 2023-11-29 11:24:59.000 333 22453.72 149.17 41462.81 88888.00 2023-11-29 11:25:00.000 333 22453.72 149.16 41462.83 47536.17 2023-11-29 11:25:01.000 333 22453.67 149.17 41462.83 88888.00 2023-11-29 11:25:02.000 333 22453.65 149.16 41462.82 88888.00 2023-11-29 11:25:03.000 333 22453.67 149.14 41462.74 88888.00 2023-11-29 11:25:04.000 333 22453.66 149.10 41462.64 88888.00 2023-11-29 11:25:05.000 333 22453.62 149.09 41462.64 47536.20 2023-11-29 11:25:06.000 333 22453.59 149.10 41462.75 88888.00 2023-11-29 11:25:07.000 333 22453.58 149.12 41462.81 88888.00 2023-11-29 11:25:08.000 333 22453.56 149.15 41462.75 88888.00 2023-11-29 11:25:09.000 333 22453.58 149.17 41462.69 88888.00 2023-11-29 11:25:10.000 333 22453.61 149.16 41462.67 47536.18 2023-11-29 11:25:11.000 333 22453.63 149.12 41462.64 88888.00 2023-11-29 11:25:12.000 333 22453.67 149.08 41462.68 88888.00 2023-11-29 11:25:13.000 333 22453.70 149.08 41462.79 88888.00 2023-11-29 11:25:14.000 333 22453.69 149.10 41462.84 88888.00 2023-11-29 11:25:15.000 333 22453.67 149.10 41462.85 47536.14 2023-11-29 11:25:16.000 333 22453.63 149.11 41462.85 88888.00 2023-11-29 11:25:17.000 333 22453.59 149.13 41462.79 88888.00 2023-11-29 11:25:18.000 333 22453.59 149.13 41462.67 88888.00 2023-11-29 11:25:19.000 333 22453.62 149.12 41462.62 88888.00 2023-11-29 11:25:20.000 333 22453.64 149.15 41462.66 47536.14 2023-11-29 11:25:21.000 333 22453.62 149.18 41462.67 88888.00 2023-11-29 11:25:22.000 333 22453.60 149.25 41462.67 88888.00 2023-11-29 11:25:23.000 333 22453.61 149.31 41462.64 88888.00 2023-11-29 11:25:24.000 333 22453.61 149.35 41462.58 88888.00 2023-11-29 11:25:25.000 333 22453.58 149.41 41462.61 47536.12 2023-11-29 11:25:26.000 333 22453.52 149.39 41462.74 88888.00 2023-11-29 11:25:27.000 333 22453.47 149.34 41462.86 88888.00 2023-11-29 11:25:28.000 333 22453.47 149.37 41462.89 88888.00 2023-11-29 11:25:29.000 333 22453.47 149.40 41462.79 88888.00 2023-11-29 11:25:30.000 333 22453.46 149.35 41462.65 47536.12 2023-11-29 11:25:31.000 333 22453.47 149.29 41462.67 88888.00 2023-11-29 11:25:32.000 333 22453.54 149.30 41462.75 88888.00 2023-11-29 11:25:33.000 333 22453.58 149.35 41462.73 88888.00 2023-11-29 11:25:34.000 333 22453.53 149.37 41462.65 88888.00 2023-11-29 11:25:35.000 333 22453.50 149.34 41462.62 47536.10 2023-11-29 11:25:36.000 333 22453.50 149.31 41462.60 88888.00 2023-11-29 11:25:37.000 333 22453.45 149.28 41462.55 88888.00 2023-11-29 11:25:38.000 333 22453.42 149.25 41462.54 88888.00 2023-11-29 11:25:39.000 333 22453.50 149.26 41462.63 88888.00 2023-11-29 11:25:40.000 333 22453.56 149.28 41462.69 47536.12 2023-11-29 11:25:41.000 333 22453.49 149.26 41462.68 88888.00 2023-11-29 11:25:42.000 333 22453.41 149.25 41462.65 88888.00 2023-11-29 11:25:43.000 333 22453.43 149.28 41462.65 88888.00 2023-11-29 11:25:44.000 333 22453.49 149.30 41462.69 88888.00 2023-11-29 11:25:45.000 333 22453.51 149.28 41462.72 47536.13 2023-11-29 11:25:46.000 333 22453.47 149.25 41462.69 88888.00 2023-11-29 11:25:47.000 333 22453.46 149.24 41462.67 88888.00 2023-11-29 11:25:48.000 333 22453.48 149.26 41462.70 88888.00 2023-11-29 11:25:49.000 333 22453.50 149.28 41462.74 88888.00 2023-11-29 11:25:50.000 333 22453.48 149.26 41462.76 47536.10 2023-11-29 11:25:51.000 333 22453.44 149.21 41462.68 88888.00 2023-11-29 11:25:52.000 333 22453.41 149.19 41462.53 88888.00 2023-11-29 11:25:53.000 333 22453.41 149.21 41462.46 88888.00 2023-11-29 11:25:54.000 333 22453.43 149.24 41462.48 88888.00 2023-11-29 11:25:55.000 333 22453.40 149.25 41462.52 47536.11 2023-11-29 11:25:56.000 333 22453.36 149.22 41462.53 88888.00 2023-11-29 11:25:57.000 333 22453.38 149.18 41462.55 88888.00 2023-11-29 11:25:58.000 333 22453.41 149.16 41462.54 88888.00 2023-11-29 11:25:59.000 333 22453.37 149.16 41462.48 88888.00 2023-11-29 11:26:00.000 333 22453.33 149.22 41462.49 47536.09 2023-11-29 11:26:01.000 333 22453.34 149.34 41462.62 88888.00 2023-11-29 11:26:02.000 333 22453.38 149.34 41462.68 88888.00 2023-11-29 11:26:03.000 333 22453.40 149.25 41462.64 88888.00 2023-11-29 11:26:04.000 333 22453.44 149.24 41462.62 88888.00 2023-11-29 11:26:05.000 333 22453.47 149.28 41462.63 47536.08 2023-11-29 11:26:06.000 333 22453.44 149.28 41462.61 88888.00 2023-11-29 11:26:07.000 333 22453.42 149.28 41462.58 88888.00 2023-11-29 11:26:08.000 333 22453.43 149.30 41462.55 88888.00 2023-11-29 11:26:09.000 333 22453.47 149.30 41462.57 88888.00 2023-11-29 11:26:10.000 333 22453.47 149.28 41462.63 47536.09 2023-11-29 11:26:11.000 333 22453.46 149.25 41462.65 88888.00 2023-11-29 11:26:12.000 333 22453.48 149.22 41462.66 88888.00 2023-11-29 11:26:13.000 333 22453.49 149.21 41462.73 88888.00 2023-11-29 11:26:14.000 333 22453.47 149.24 41462.78 88888.00 2023-11-29 11:26:15.000 333 22453.42 149.29 41462.77 47536.06 2023-11-29 11:26:16.000 333 22453.40 149.33 41462.73 88888.00 2023-11-29 11:26:17.000 333 22453.45 149.34 41462.70 88888.00 2023-11-29 11:26:18.000 333 22453.48 149.32 41462.66 88888.00 2023-11-29 11:26:19.000 333 22453.43 149.27 41462.62 88888.00 2023-11-29 11:26:20.000 333 22453.41 149.27 41462.65 47536.09 2023-11-29 11:26:21.000 333 22453.42 149.29 41462.69 88888.00 2023-11-29 11:26:22.000 333 22453.43 149.26 41462.68 88888.00 2023-11-29 11:26:23.000 333 22453.44 149.23 41462.67 88888.00 2023-11-29 11:26:24.000 333 22453.44 149.26 41462.64 88888.00 2023-11-29 11:26:25.000 333 22453.42 149.31 41462.64 47536.11 2023-11-29 11:26:26.000 333 22453.41 149.32 41462.66 88888.00 2023-11-29 11:26:27.000 333 22453.38 149.30 41462.64 88888.00 2023-11-29 11:26:28.000 333 22453.34 149.20 41462.61 88888.00 2023-11-29 11:26:29.000 333 22453.36 149.12 41462.62 88888.00 2023-11-29 11:26:30.000 333 22453.43 149.13 41462.65 47536.06 2023-11-29 11:26:31.000 333 22453.48 149.17 41462.63 88888.00 2023-11-29 11:26:32.000 333 22453.50 149.19 41462.59 88888.00 2023-11-29 11:26:33.000 333 22453.52 149.19 41462.62 88888.00 2023-11-29 11:26:34.000 333 22453.52 149.18 41462.73 88888.00 2023-11-29 11:26:35.000 333 22453.48 149.13 41462.74 47536.10 2023-11-29 11:26:36.000 333 22453.43 149.12 41462.68 88888.00 2023-11-29 11:26:37.000 333 22453.44 149.16 41462.71 88888.00 2023-11-29 11:26:38.000 333 22453.47 149.17 41462.78 88888.00 2023-11-29 11:26:39.000 333 22453.43 149.15 41462.75 88888.00 2023-11-29 11:26:40.000 333 22453.36 149.12 41462.64 47536.06 2023-11-29 11:26:41.000 333 22453.34 149.13 41462.61 88888.00 2023-11-29 11:26:42.000 333 22453.37 149.18 41462.68 88888.00 2023-11-29 11:26:43.000 333 22453.38 149.23 41462.71 88888.00 2023-11-29 11:26:44.000 333 22453.34 149.20 41462.69 88888.00 2023-11-29 11:26:45.000 333 22453.36 149.14 41462.73 47536.08 2023-11-29 11:26:46.000 333 22453.44 149.19 41462.84 88888.00 2023-11-29 11:26:47.000 333 22453.51 149.27 41462.91 88888.00 2023-11-29 11:26:48.000 333 22453.48 149.22 41462.91 88888.00 2023-11-29 11:26:49.000 333 22453.38 149.12 41462.84 88888.00 2023-11-29 11:26:50.000 333 22453.31 149.10 41462.82 47536.07 2023-11-29 11:26:51.000 333 22453.33 149.13 41462.85 88888.00 2023-11-29 11:26:52.000 333 22453.38 149.13 41462.87 88888.00 2023-11-29 11:26:53.000 333 22453.40 149.10 41462.85 88888.00 2023-11-29 11:26:54.000 333 22453.39 149.08 41462.80 88888.00 2023-11-29 11:26:55.000 333 22453.36 149.08 41462.79 47536.09 2023-11-29 11:26:56.000 333 22453.37 149.12 41462.85 88888.00 2023-11-29 11:26:57.000 333 22453.41 149.14 41462.88 88888.00 2023-11-29 11:26:58.000 333 22453.44 149.11 41462.81 88888.00 2023-11-29 11:26:59.000 333 22453.46 149.04 41462.73 88888.00 2023-11-29 11:27:00.000 333 22453.43 149.00 41462.71 47536.11 2023-11-29 11:27:01.000 333 22453.36 149.00 41462.73 88888.00 2023-11-29 11:27:02.000 333 22453.34 149.03 41462.75 88888.00 2023-11-29 11:27:03.000 333 22453.38 149.05 41462.78 88888.00 2023-11-29 11:27:04.000 333 22453.45 149.06 41462.82 88888.00 2023-11-29 11:27:05.000 333 22453.50 149.10 41462.82 47536.12 2023-11-29 11:27:06.000 333 22453.48 149.11 41462.79 88888.00 2023-11-29 11:27:07.000 333 22453.45 149.11 41462.79 88888.00 2023-11-29 11:27:08.000 333 22453.46 149.13 41462.83 88888.00 2023-11-29 11:27:09.000 333 22453.47 149.13 41462.82 88888.00 2023-11-29 11:27:10.000 333 22453.50 149.11 41462.77 47536.12 2023-11-29 11:27:11.000 333 22453.52 149.09 41462.68 88888.00 2023-11-29 11:27:12.000 333 22453.51 149.04 41462.61 88888.00 2023-11-29 11:27:13.000 333 22453.51 149.06 41462.64 88888.00 2023-11-29 11:27:14.000 333 22453.51 149.12 41462.69 88888.00 2023-11-29 11:27:15.000 333 22453.47 149.15 41462.71 47536.11 2023-11-29 11:27:16.000 333 22453.43 149.11 41462.68 88888.00 2023-11-29 11:27:17.000 333 22453.39 149.00 41462.61 88888.00 2023-11-29 11:27:18.000 333 22453.39 148.94 41462.56 88888.00 2023-11-29 11:27:19.000 333 22453.40 148.93 41462.56 88888.00 2023-11-29 11:27:20.000 333 22453.38 148.94 41462.56 47536.10 2023-11-29 11:27:21.000 333 22453.40 148.97 41462.61 88888.00 2023-11-29 11:27:22.000 333 22453.44 149.00 41462.65 88888.00 2023-11-29 11:27:23.000 333 22453.47 149.00 41462.64 88888.00 2023-11-29 11:27:24.000 333 22453.49 148.97 41462.68 88888.00 2023-11-29 11:27:25.000 333 22453.52 148.93 41462.77 47536.14 2023-11-29 11:27:26.000 333 22453.52 148.89 41462.73 88888.00 2023-11-29 11:27:27.000 333 22453.52 148.88 41462.61 88888.00 2023-11-29 11:27:28.000 333 22453.51 148.88 41462.60 88888.00 2023-11-29 11:27:29.000 333 22453.49 148.88 41462.64 88888.00 2023-11-29 11:27:30.000 333 22453.48 148.90 41462.67 47536.14 2023-11-29 11:27:31.000 333 22453.53 148.93 41462.77 88888.00 2023-11-29 11:27:32.000 333 22453.56 148.94 41462.85 88888.00 2023-11-29 11:27:33.000 333 22453.52 148.92 41462.79 88888.00 2023-11-29 11:27:34.000 333 22453.48 148.86 41462.65 88888.00 2023-11-29 11:27:35.000 333 22453.50 148.85 41462.62 47536.16 2023-11-29 11:27:36.000 333 22453.51 148.86 41462.62 88888.00 2023-11-29 11:27:37.000 333 22453.51 148.87 41462.62 88888.00 2023-11-29 11:27:38.000 333 22453.53 148.90 41462.65 88888.00 2023-11-29 11:27:39.000 333 22453.52 148.93 41462.62 88888.00 2023-11-29 11:27:40.000 333 22453.50 148.87 41462.53 47536.17 2023-11-29 11:27:41.000 333 22453.50 148.80 41462.54 88888.00 2023-11-29 11:27:42.000 333 22453.48 148.74 41462.56 88888.00 2023-11-29 11:27:43.000 333 22453.40 148.70 41462.53 88888.00 2023-11-29 11:27:44.000 333 22453.40 148.69 41462.57 88888.00 2023-11-29 11:27:45.000 333 22453.44 148.70 41462.64 47536.13 2023-11-29 11:27:46.000 333 22453.44 148.73 41462.63 88888.00 2023-11-29 11:27:47.000 333 22453.41 148.76 41462.63 88888.00 2023-11-29 11:27:48.000 333 22453.40 148.75 41462.71 88888.00 2023-11-29 11:27:49.000 333 22453.41 148.72 41462.75 88888.00 2023-11-29 11:27:50.000 333 22453.37 148.74 41462.65 47536.17 2023-11-29 11:27:51.000 333 22453.31 148.76 41462.53 88888.00 2023-11-29 11:27:52.000 333 22453.31 148.76 41462.52 88888.00 2023-11-29 11:27:53.000 333 22453.34 148.73 41462.59 88888.00 2023-11-29 11:27:54.000 333 22453.40 148.72 41462.69 88888.00 2023-11-29 11:27:55.000 333 22453.46 148.74 41462.82 47536.17 2023-11-29 11:27:56.000 333 22453.48 148.74 41462.85 88888.00 2023-11-29 11:27:57.000 333 22453.49 148.72 41462.82 88888.00 2023-11-29 11:27:58.000 333 22453.51 148.71 41462.82 88888.00 2023-11-29 11:27:59.000 333 22453.49 148.70 41462.84 88888.00 2023-11-29 11:28:00.000 333 22453.47 148.69 41462.85 47536.20 2023-11-29 11:28:01.000 333 22453.50 148.66 41462.83 88888.00 2023-11-29 11:28:02.000 333 22453.55 148.65 41462.82 88888.00 2023-11-29 11:28:03.000 333 22453.55 148.67 41462.86 88888.00 2023-11-29 11:28:04.000 333 22453.51 148.71 41462.89 88888.00 2023-11-29 11:28:05.000 333 22453.47 148.72 41462.89 47536.18 2023-11-29 11:28:06.000 333 22453.45 148.71 41462.94 88888.00 2023-11-29 11:28:07.000 333 22453.44 148.68 41462.91 88888.00 2023-11-29 11:28:08.000 333 22453.44 148.67 41462.83 88888.00 2023-11-29 11:28:09.000 333 22453.44 148.68 41462.82 88888.00 2023-11-29 11:28:10.000 333 22453.46 148.67 41462.86 47536.17 2023-11-29 11:28:11.000 333 22453.47 148.63 41462.89 88888.00 2023-11-29 11:28:12.000 333 22453.46 148.60 41462.87 88888.00 2023-11-29 11:28:13.000 333 22453.43 148.59 41462.85 88888.00 2023-11-29 11:28:14.000 333 22453.42 148.60 41462.81 88888.00 2023-11-29 11:28:15.000 333 22453.43 148.58 41462.70 47536.17 2023-11-29 11:28:16.000 333 22453.42 148.52 41462.59 88888.00 2023-11-29 11:28:17.000 333 22453.40 148.48 41462.52 88888.00 2023-11-29 11:28:18.000 333 22453.42 148.50 41462.57 88888.00 2023-11-29 11:28:19.000 333 22453.43 148.56 41462.68 88888.00 2023-11-29 11:28:20.000 333 22453.42 148.61 41462.77 47536.13 2023-11-29 11:28:21.000 333 22453.45 148.61 41462.79 88888.00 2023-11-29 11:28:22.000 333 22453.52 148.60 41462.78 88888.00 2023-11-29 11:28:23.000 333 22453.54 148.56 41462.73 88888.00 2023-11-29 11:28:24.000 333 22453.49 148.49 41462.68 88888.00 2023-11-29 11:28:25.000 333 22453.45 148.46 41462.64 47536.13 2023-11-29 11:28:26.000 333 22453.45 148.49 41462.62 88888.00 2023-11-29 11:28:27.000 333 22453.47 148.51 41462.63 88888.00 2023-11-29 11:28:28.000 333 22453.48 148.52 41462.72 88888.00 2023-11-29 11:28:29.000 333 22453.52 148.54 41462.84 88888.00 2023-11-29 11:28:30.000 333 22453.54 148.54 41462.87 47536.12 2023-11-29 11:28:31.000 333 22453.52 148.48 41462.79 88888.00 2023-11-29 11:28:32.000 333 22453.47 148.41 41462.69 88888.00 2023-11-29 11:28:33.000 333 22453.43 148.40 41462.67 88888.00 2023-11-29 11:28:34.000 333 22453.43 148.39 41462.69 88888.00 2023-11-29 11:28:35.000 333 22453.42 148.40 41462.70 47536.16 2023-11-29 11:28:36.000 333 22453.42 148.43 41462.73 88888.00 2023-11-29 11:28:37.000 333 22453.43 148.45 41462.73 88888.00 2023-11-29 11:28:38.000 333 22453.43 148.45 41462.69 88888.00 2023-11-29 11:28:39.000 333 22453.43 148.49 41462.73 88888.00 2023-11-29 11:28:40.000 333 22453.41 148.49 41462.77 47536.14 2023-11-29 11:28:41.000 333 22453.40 148.44 41462.79 88888.00 2023-11-29 11:28:42.000 333 22453.42 148.42 41462.80 88888.00 2023-11-29 11:28:43.000 333 22453.43 148.42 41462.77 88888.00 2023-11-29 11:28:44.000 333 22453.43 148.43 41462.74 88888.00 2023-11-29 11:28:45.000 333 22453.41 148.47 41462.79 47536.13 2023-11-29 11:28:46.000 333 22453.40 148.50 41462.84 88888.00 2023-11-29 11:28:47.000 333 22453.40 148.47 41462.82 88888.00 2023-11-29 11:28:48.000 333 22453.40 148.43 41462.77 88888.00 2023-11-29 11:28:49.000 333 22453.38 148.39 41462.76 88888.00 2023-11-29 11:28:50.000 333 22453.38 148.38 41462.79 47536.14 2023-11-29 11:28:51.000 333 22453.41 148.42 41462.83 88888.00 2023-11-29 11:28:52.000 333 22453.48 148.51 41462.89 88888.00 2023-11-29 11:28:53.000 333 22453.54 148.58 41462.94 88888.00 2023-11-29 11:28:54.000 333 22453.54 148.58 41462.94 88888.00 2023-11-29 11:28:55.000 333 22453.49 148.54 41462.91 47536.18 2023-11-29 11:28:56.000 333 22453.44 148.50 41462.87 88888.00 2023-11-29 11:28:57.000 333 22453.42 148.45 41462.78 88888.00 2023-11-29 11:28:58.000 333 22453.44 148.39 41462.71 88888.00 2023-11-29 11:28:59.000 333 22453.45 148.34 41462.70 88888.00 2023-11-29 11:29:00.000 333 22453.48 148.36 41462.73 47536.18 2023-11-29 11:29:01.000 333 22453.51 148.41 41462.75 88888.00 2023-11-29 11:29:02.000 333 22453.54 148.46 41462.77 88888.00 2023-11-29 11:29:03.000 333 22453.58 148.49 41462.82 88888.00 2023-11-29 11:29:04.000 333 22453.58 148.47 41462.80 88888.00 2023-11-29 11:29:05.000 333 22453.53 148.43 41462.72 47536.19 2023-11-29 11:29:06.000 333 22453.50 148.43 41462.70 88888.00 2023-11-29 11:29:07.000 333 22453.51 148.41 41462.70 88888.00 2023-11-29 11:29:08.000 333 22453.53 148.36 41462.69 88888.00 2023-11-29 11:29:09.000 333 22453.53 148.38 41462.72 88888.00 2023-11-29 11:29:10.000 333 22453.52 148.42 41462.74 47536.19 2023-11-29 11:29:11.000 333 22453.52 148.44 41462.73 88888.00 2023-11-29 11:29:12.000 333 22453.61 148.45 41462.75 88888.00 2023-11-29 11:29:13.000 333 22453.66 148.43 41462.74 88888.00 2023-11-29 11:29:14.000 333 22453.61 148.39 41462.66 88888.00 2023-11-29 11:29:15.000 333 22453.53 148.36 41462.59 47536.19 2023-11-29 11:29:16.000 333 22453.53 148.37 41462.60 88888.00 2023-11-29 11:29:17.000 333 22453.59 148.41 41462.67 88888.00 2023-11-29 11:29:18.000 333 22453.64 148.43 41462.68 88888.00 2023-11-29 11:29:19.000 333 22453.64 148.41 41462.63 88888.00 2023-11-29 11:29:20.000 333 22453.60 148.43 41462.66 47536.22 2023-11-29 11:29:21.000 333 22453.52 148.46 41462.73 88888.00 2023-11-29 11:29:22.000 333 22453.47 148.45 41462.74 88888.00 2023-11-29 11:29:23.000 333 22453.49 148.40 41462.74 88888.00 2023-11-29 11:29:24.000 333 22453.51 148.37 41462.77 88888.00 2023-11-29 11:29:25.000 333 22453.50 148.38 41462.83 47536.18 2023-11-29 11:29:26.000 333 22453.51 148.41 41462.88 88888.00 2023-11-29 11:29:27.000 333 22453.53 148.39 41462.84 88888.00 2023-11-29 11:29:28.000 333 22453.50 148.33 41462.81 88888.00 2023-11-29 11:29:29.000 333 22453.48 148.27 41462.83 88888.00 2023-11-29 11:29:30.000 333 22453.50 148.27 41462.81 47536.21 2023-11-29 11:29:31.000 333 22453.51 148.34 41462.74 88888.00 2023-11-29 11:29:32.000 333 22453.48 148.39 41462.70 88888.00 2023-11-29 11:29:33.000 333 22453.46 148.35 41462.68 88888.00 2023-11-29 11:29:34.000 333 22453.47 148.30 41462.72 88888.00 2023-11-29 11:29:35.000 333 22453.50 148.29 41462.80 47536.24 2023-11-29 11:29:36.000 333 22453.51 148.28 41462.80 88888.00 2023-11-29 11:29:37.000 333 22453.52 148.26 41462.74 88888.00 2023-11-29 11:29:38.000 333 22453.47 148.22 41462.66 88888.00 2023-11-29 11:29:39.000 333 22453.40 148.17 41462.57 88888.00 2023-11-29 11:29:40.000 333 22453.39 148.16 41462.55 47536.23 2023-11-29 11:29:41.000 333 22453.44 148.21 41462.57 88888.00 2023-11-29 11:29:42.000 333 22453.51 148.26 41462.66 88888.00 2023-11-29 11:29:43.000 333 22453.54 148.30 41462.75 88888.00 2023-11-29 11:29:44.000 333 22453.54 148.32 41462.81 88888.00 2023-11-29 11:29:45.000 333 22453.53 148.34 41462.88 47536.28 2023-11-29 11:29:46.000 333 22453.50 148.29 41462.86 88888.00 2023-11-29 11:29:47.000 333 22453.46 148.19 41462.77 88888.00 2023-11-29 11:29:48.000 333 22453.48 148.15 41462.69 88888.00 2023-11-29 11:29:49.000 333 22453.50 148.14 41462.69 88888.00 2023-11-29 11:29:50.000 333 22453.51 148.15 41462.81 47536.27 2023-11-29 11:29:51.000 333 22453.53 148.16 41462.96 88888.00 2023-11-29 11:29:52.000 333 22453.54 148.13 41463.01 88888.00 2023-11-29 11:29:53.000 333 22453.53 148.12 41462.99 88888.00 2023-11-29 11:29:54.000 333 22453.52 148.11 41462.94 88888.00 2023-11-29 11:29:55.000 333 22453.53 148.03 41462.92 47536.24 2023-11-29 11:29:56.000 333 22453.51 147.99 41462.91 88888.00 2023-11-29 11:29:57.000 333 22453.47 148.01 41462.85 88888.00 2023-11-29 11:29:58.000 333 22453.47 148.04 41462.84 88888.00 2023-11-29 11:29:59.000 333 22453.51 148.06 41462.93 88888.00 2023-11-29 11:30:00.000 333 22453.53 148.03 41462.95 47536.30 2023-11-29 11:30:01.000 333 22453.50 147.99 41462.90 88888.00 2023-11-29 11:30:02.000 333 22453.49 147.96 41462.87 88888.00 2023-11-29 11:30:03.000 333 22453.50 147.90 41462.83 88888.00 2023-11-29 11:30:04.000 333 22453.52 147.80 41462.83 88888.00 2023-11-29 11:30:05.000 333 22453.54 147.76 41462.84 47536.27 2023-11-29 11:30:06.000 333 22453.55 147.78 41462.86 88888.00 2023-11-29 11:30:07.000 333 22453.57 147.85 41462.93 88888.00 2023-11-29 11:30:08.000 333 22453.62 147.93 41463.04 88888.00 2023-11-29 11:30:09.000 333 22453.62 147.97 41463.07 88888.00 2023-11-29 11:30:10.000 333 22453.58 147.94 41463.01 47536.29 2023-11-29 11:30:11.000 333 22453.54 147.89 41462.88 88888.00 2023-11-29 11:30:12.000 333 22453.51 147.81 41462.76 88888.00 2023-11-29 11:30:13.000 333 22453.45 147.77 41462.69 88888.00 2023-11-29 11:30:14.000 333 22453.40 147.80 41462.67 88888.00 2023-11-29 11:30:15.000 333 22453.43 147.86 41462.73 47536.28 2023-11-29 11:30:16.000 333 22453.50 147.90 41462.84 88888.00 2023-11-29 11:30:17.000 333 22453.53 147.92 41462.94 88888.00 2023-11-29 11:30:18.000 333 22453.56 147.91 41462.94 88888.00 2023-11-29 11:30:19.000 333 22453.58 147.85 41462.85 88888.00 2023-11-29 11:30:20.000 333 22453.54 147.81 41462.69 47536.29 2023-11-29 11:30:21.000 333 22453.49 147.85 41462.59 88888.00 2023-11-29 11:30:22.000 333 22453.48 147.88 41462.62 88888.00 2023-11-29 11:30:23.000 333 22453.50 147.88 41462.76 88888.00 2023-11-29 11:30:24.000 333 22453.49 147.85 41462.86 88888.00 2023-11-29 11:30:25.000 333 22453.47 147.85 41462.89 47536.25 2023-11-29 11:30:26.000 333 22453.50 147.89 41462.94 88888.00 2023-11-29 11:30:27.000 333 22453.55 147.93 41462.95 88888.00 2023-11-29 11:30:28.000 333 22453.53 147.91 41462.86 88888.00 2023-11-29 11:30:29.000 333 22453.48 147.83 41462.77 88888.00 2023-11-29 11:30:30.000 333 22453.52 147.78 41462.78 47536.26 2023-11-29 11:30:31.000 333 22453.58 147.79 41462.82 88888.00 2023-11-29 11:30:32.000 333 22453.57 147.82 41462.84 88888.00 2023-11-29 11:30:33.000 333 22453.52 147.86 41462.85 88888.00 2023-11-29 11:30:34.000 333 22453.52 147.87 41462.89 88888.00 2023-11-29 11:30:35.000 333 22453.54 147.84 41462.94 47536.27 2023-11-29 11:30:36.000 333 22453.51 147.79 41462.92 88888.00 2023-11-29 11:30:37.000 333 22453.45 147.74 41462.86 88888.00 2023-11-29 11:30:38.000 333 22453.44 147.71 41462.80 88888.00 2023-11-29 11:30:39.000 333 22453.45 147.72 41462.77 88888.00 2023-11-29 11:30:40.000 333 22453.45 147.77 41462.79 47536.27 2023-11-29 11:30:41.000 333 22453.47 147.82 41462.85 88888.00 2023-11-29 11:30:42.000 333 22453.48 147.83 41462.90 88888.00 2023-11-29 11:30:43.000 333 22453.45 147.78 41462.94 88888.00 2023-11-29 11:30:44.000 333 22453.42 147.75 41462.95 88888.00 2023-11-29 11:30:45.000 333 22453.38 147.73 41462.93 47536.25 2023-11-29 11:30:46.000 333 22453.30 147.67 41462.88 88888.00 2023-11-29 11:30:47.000 333 22453.27 147.63 41462.82 88888.00 2023-11-29 11:30:48.000 333 22453.33 147.66 41462.83 88888.00 2023-11-29 11:30:49.000 333 22453.36 147.72 41462.91 88888.00 2023-11-29 11:30:50.000 333 22453.38 147.75 41462.98 47536.27 2023-11-29 11:30:51.000 333 22453.38 147.75 41462.97 88888.00 2023-11-29 11:30:52.000 333 22453.35 147.76 41462.92 88888.00 2023-11-29 11:30:53.000 333 22453.32 147.75 41462.89 88888.00 2023-11-29 11:30:54.000 333 22453.31 147.65 41462.86 88888.00 2023-11-29 11:30:55.000 333 22453.31 147.57 41462.82 47536.25 2023-11-29 11:30:56.000 333 22453.34 147.56 41462.86 88888.00 2023-11-29 11:30:57.000 333 22453.41 147.61 41462.98 88888.00 2023-11-29 11:30:58.000 333 22453.48 147.64 41463.11 88888.00 2023-11-29 11:30:59.000 333 22453.48 147.62 41463.13 88888.00 2023-11-29 11:31:00.000 333 22453.44 147.62 41463.10 47536.28 2023-11-29 11:31:01.000 333 22453.43 147.60 41463.10 88888.00 2023-11-29 11:31:02.000 333 22453.39 147.52 41463.04 88888.00 2023-11-29 11:31:03.000 333 22453.30 147.43 41462.95 88888.00 2023-11-29 11:31:04.000 333 22453.27 147.41 41462.96 88888.00 2023-11-29 11:31:05.000 333 22453.35 147.44 41463.00 47536.27 2023-11-29 11:31:06.000 333 22453.44 147.50 41462.99 88888.00 2023-11-29 11:31:07.000 333 22453.47 147.54 41463.04 88888.00 2023-11-29 11:31:08.000 333 22453.48 147.50 41463.12 88888.00 2023-11-29 11:31:09.000 333 22453.48 147.41 41463.11 88888.00 2023-11-29 11:31:10.000 333 22453.44 147.36 41463.02 47536.27 2023-11-29 11:31:11.000 333 22453.42 147.34 41462.98 88888.00 2023-11-29 11:31:12.000 333 22453.44 147.30 41462.94 88888.00 2023-11-29 11:31:13.000 333 22453.45 147.26 41462.90 88888.00 2023-11-29 11:31:14.000 333 22453.44 147.24 41462.91 88888.00 2023-11-29 11:31:15.000 333 22453.40 147.24 41462.90 47536.28 2023-11-29 11:31:16.000 333 22453.33 147.26 41462.90 88888.00 2023-11-29 11:31:17.000 333 22453.31 147.28 41462.96 88888.00 2023-11-29 11:31:18.000 333 22453.34 147.26 41463.01 88888.00 2023-11-29 11:31:19.000 333 22453.35 147.17 41463.00 88888.00 2023-11-29 11:31:20.000 333 22453.35 147.15 41463.02 47536.26 2023-11-29 11:31:21.000 333 22453.31 147.18 41463.05 88888.00 2023-11-29 11:31:22.000 333 22453.26 147.17 41463.04 88888.00 2023-11-29 11:31:23.000 333 22453.25 147.18 41463.05 88888.00 2023-11-29 11:31:24.000 333 22453.27 147.20 41463.05 88888.00 2023-11-29 11:31:25.000 333 22453.29 147.19 41463.02 47536.27 2023-11-29 11:31:26.000 333 22453.28 147.16 41462.99 88888.00 2023-11-29 11:31:27.000 333 22453.26 147.11 41462.96 88888.00 2023-11-29 11:31:28.000 333 22453.23 147.11 41462.93 88888.00 2023-11-29 11:31:29.000 333 22453.24 147.16 41462.91 88888.00 2023-11-29 11:31:30.000 333 22453.27 147.17 41462.91 47536.26 2023-11-29 11:31:31.000 333 22453.28 147.16 41462.97 88888.00 2023-11-29 11:31:32.000 333 22453.28 147.14 41463.04 88888.00 2023-11-29 11:31:33.000 333 22453.31 147.12 41463.06 88888.00 2023-11-29 11:31:34.000 333 22453.35 147.10 41463.03 88888.00 2023-11-29 11:31:35.000 333 22453.34 147.05 41462.98 47536.26 2023-11-29 11:31:36.000 333 22453.24 147.03 41462.92 88888.00 2023-11-29 11:31:37.000 333 22453.15 147.06 41462.86 88888.00 2023-11-29 11:31:38.000 333 22453.16 147.05 41462.82 88888.00 2023-11-29 11:31:39.000 333 22453.25 147.04 41462.84 88888.00 2023-11-29 11:31:40.000 333 22453.31 147.11 41462.91 47536.26 2023-11-29 11:31:41.000 333 22453.30 147.17 41462.95 88888.00 2023-11-29 11:31:42.000 333 22453.26 147.17 41462.91 88888.00 2023-11-29 11:31:43.000 333 22453.26 147.16 41462.87 88888.00 2023-11-29 11:31:44.000 333 22453.31 147.15 41462.93 88888.00 2023-11-29 11:31:45.000 333 22453.37 147.11 41462.96 47536.23 2023-11-29 11:31:46.000 333 22453.36 147.09 41462.90 88888.00 2023-11-29 11:31:47.000 333 22453.29 147.10 41462.86 88888.00 2023-11-29 11:31:48.000 333 22453.22 147.15 41462.89 88888.00 2023-11-29 11:31:49.000 333 22453.20 147.16 41462.93 88888.00 2023-11-29 11:31:50.000 333 22453.21 147.16 41462.93 47536.22 2023-11-29 11:31:51.000 333 22453.21 147.20 41462.92 88888.00 2023-11-29 11:31:52.000 333 22453.16 147.21 41462.85 88888.00 2023-11-29 11:31:53.000 333 22453.10 147.13 41462.74 88888.00 2023-11-29 11:31:54.000 333 22453.12 147.09 41462.64 88888.00 2023-11-29 11:31:55.000 333 22453.19 147.18 41462.61 47536.16 2023-11-29 11:31:56.000 333 22453.19 147.29 41462.73 88888.00 2023-11-29 11:31:57.000 333 22453.17 147.31 41462.86 88888.00 2023-11-29 11:31:58.000 333 22453.15 147.26 41462.86 88888.00 2023-11-29 11:31:59.000 333 22453.12 147.20 41462.74 88888.00 2023-11-29 11:32:00.000 333 22453.13 147.14 41462.70 47536.12 2023-11-29 11:32:01.000 333 22453.13 147.12 41462.74 88888.00 2023-11-29 11:32:02.000 333 22453.09 147.12 41462.77 88888.00 2023-11-29 11:32:03.000 333 22453.05 147.15 41462.80 88888.00 2023-11-29 11:32:04.000 333 22453.02 147.20 41462.86 88888.00 2023-11-29 11:32:05.000 333 22453.01 147.22 41462.91 47536.11 2023-11-29 11:32:06.000 333 22453.00 147.23 41462.93 88888.00 2023-11-29 11:32:07.000 333 22453.01 147.24 41462.94 88888.00 2023-11-29 11:32:08.000 333 22453.03 147.19 41462.91 88888.00 2023-11-29 11:32:09.000 333 22453.01 147.11 41462.85 88888.00 2023-11-29 11:32:10.000 333 22452.98 147.13 41462.83 47536.07 2023-11-29 11:32:11.000 333 22452.98 147.22 41462.90 88888.00 2023-11-29 11:32:12.000 333 22453.02 147.27 41463.01 88888.00 2023-11-29 11:32:13.000 333 22453.08 147.29 41463.11 88888.00 2023-11-29 11:32:14.000 333 22453.08 147.28 41463.15 88888.00 2023-11-29 11:32:15.000 333 22453.02 147.27 41463.11 47536.06 2023-11-29 11:32:16.000 333 22453.00 147.30 41463.00 88888.00 2023-11-29 11:32:17.000 333 22453.00 147.29 41462.86 88888.00 2023-11-29 11:32:18.000 333 22452.96 147.25 41462.74 88888.00 2023-11-29 11:32:19.000 333 22452.90 147.25 41462.74 88888.00 2023-11-29 11:32:20.000 333 22452.91 147.27 41462.79 47536.04 2023-11-29 11:32:21.000 333 22452.95 147.31 41462.79 88888.00 2023-11-29 11:32:22.000 333 22452.96 147.34 41462.82 88888.00 2023-11-29 11:32:23.000 333 22452.96 147.32 41462.90 88888.00 2023-11-29 11:32:24.000 333 22452.96 147.26 41462.93 88888.00 2023-11-29 11:32:25.000 333 22452.93 147.22 41462.87 47536.03 2023-11-29 11:32:26.000 333 22452.90 147.24 41462.81 88888.00 2023-11-29 11:32:27.000 333 22452.88 147.25 41462.80 88888.00 2023-11-29 11:32:28.000 333 22452.92 147.22 41462.84 88888.00 2023-11-29 11:32:29.000 333 22452.98 147.18 41462.87 88888.00 2023-11-29 11:32:30.000 333 22453.00 147.19 41462.91 47536.04 2023-11-29 11:32:31.000 333 22452.98 147.24 41462.97 88888.00 2023-11-29 11:32:32.000 333 22452.96 147.26 41462.96 88888.00 2023-11-29 11:32:33.000 333 22452.98 147.23 41462.91 88888.00 2023-11-29 11:32:34.000 333 22453.00 147.17 41462.92 88888.00 2023-11-29 11:32:35.000 333 22452.97 147.14 41462.91 47535.99 2023-11-29 11:32:36.000 333 22452.90 147.18 41462.84 88888.00 2023-11-29 11:32:37.000 333 22452.85 147.25 41462.78 88888.00 2023-11-29 11:32:38.000 333 22452.84 147.24 41462.77 88888.00 2023-11-29 11:32:39.000 333 22452.84 147.17 41462.78 88888.00 2023-11-29 11:32:40.000 333 22452.83 147.15 41462.77 47536.00 2023-11-29 11:32:41.000 333 22452.81 147.18 41462.75 88888.00 2023-11-29 11:32:42.000 333 22452.78 147.21 41462.73 88888.00 2023-11-29 11:32:43.000 333 22452.77 147.25 41462.71 88888.00 2023-11-29 11:32:44.000 333 22452.77 147.28 41462.71 88888.00 2023-11-29 11:32:45.000 333 22452.74 147.28 41462.79 47535.98 2023-11-29 11:32:46.000 333 22452.70 147.36 41462.87 88888.00 2023-11-29 11:32:47.000 333 22452.69 147.44 41462.88 88888.00 2023-11-29 11:32:48.000 333 22452.72 147.43 41462.85 88888.00 2023-11-29 11:32:49.000 333 22452.70 147.35 41462.79 88888.00 2023-11-29 11:32:50.000 333 22452.65 147.26 41462.71 47535.95 2023-11-29 11:32:51.000 333 22452.62 147.24 41462.67 88888.00 2023-11-29 11:32:52.000 333 22452.64 147.27 41462.69 88888.00 2023-11-29 11:32:53.000 333 22452.67 147.28 41462.77 88888.00 2023-11-29 11:32:54.000 333 22452.68 147.30 41462.84 88888.00 2023-11-29 11:32:55.000 333 22452.69 147.34 41462.84 47535.95 2023-11-29 11:32:56.000 333 22452.72 147.38 41462.89 88888.00 2023-11-29 11:32:57.000 333 22452.76 147.36 41462.97 88888.00 2023-11-29 11:32:58.000 333 22452.70 147.28 41462.95 88888.00 2023-11-29 11:32:59.000 333 22452.62 147.26 41462.86 88888.00 2023-11-29 11:33:00.000 333 22452.60 147.30 41462.85 47535.96 2023-11-29 11:33:01.000 333 22452.63 147.34 41462.89 88888.00 2023-11-29 11:33:02.000 333 22452.62 147.35 41462.88 88888.00 2023-11-29 11:33:03.000 333 22452.58 147.31 41462.78 88888.00 2023-11-29 11:33:04.000 333 22452.54 147.27 41462.71 88888.00 2023-11-29 11:33:05.000 333 22452.54 147.28 41462.82 47535.93 2023-11-29 11:33:06.000 333 22452.55 147.31 41462.91 88888.00 2023-11-29 11:33:07.000 333 22452.53 147.29 41462.85 88888.00 2023-11-29 11:33:08.000 333 22452.52 147.24 41462.79 88888.00 2023-11-29 11:33:09.000 333 22452.54 147.23 41462.83 88888.00 2023-11-29 11:33:10.000 333 22452.58 147.28 41462.88 47535.91 2023-11-29 11:33:11.000 333 22452.63 147.37 41462.89 88888.00 2023-11-29 11:33:12.000 333 22452.64 147.36 41462.86 88888.00 2023-11-29 11:33:13.000 333 22452.60 147.25 41462.82 88888.00 2023-11-29 11:33:14.000 333 22452.55 147.21 41462.79 88888.00 2023-11-29 11:33:15.000 333 22452.50 147.26 41462.79 47535.95 2023-11-29 11:33:16.000 333 22452.45 147.31 41462.78 88888.00 2023-11-29 11:33:17.000 333 22452.44 147.32 41462.78 88888.00 2023-11-29 11:33:18.000 333 22452.50 147.31 41462.82 88888.00 2023-11-29 11:33:19.000 333 22452.56 147.29 41462.89 88888.00 2023-11-29 11:33:20.000 333 22452.56 147.27 41462.93 47535.95 2023-11-29 11:33:21.000 333 22452.55 147.27 41462.93 88888.00 2023-11-29 11:33:22.000 333 22452.58 147.28 41462.93 88888.00 2023-11-29 11:33:23.000 333 22452.57 147.28 41462.94 88888.00 2023-11-29 11:33:24.000 333 22452.52 147.23 41462.95 88888.00 2023-11-29 11:33:25.000 333 22452.50 147.19 41462.95 47535.95 2023-11-29 11:33:26.000 333 22452.56 147.23 41462.94 88888.00 2023-11-29 11:33:27.000 333 22452.63 147.29 41463.00 88888.00 2023-11-29 11:33:28.000 333 22452.63 147.29 41463.08 88888.00 2023-11-29 11:33:29.000 333 22452.62 147.23 41463.11 88888.00 2023-11-29 11:33:30.000 333 22452.64 147.19 41463.05 47535.95 2023-11-29 11:33:31.000 333 22452.64 147.15 41462.90 88888.00 2023-11-29 11:33:32.000 333 22452.62 147.08 41462.76 88888.00 2023-11-29 11:33:33.000 333 22452.64 147.08 41462.79 88888.00 2023-11-29 11:33:34.000 333 22452.67 147.15 41462.92 88888.00 2023-11-29 11:33:35.000 333 22452.66 147.23 41463.01 47535.94 2023-11-29 11:33:36.000 333 22452.67 147.28 41463.07 88888.00 2023-11-29 11:33:37.000 333 22452.69 147.30 41463.11 88888.00 2023-11-29 11:33:38.000 333 22452.67 147.29 41463.08 88888.00 2023-11-29 11:33:39.000 333 22452.61 147.26 41462.98 88888.00 2023-11-29 11:33:40.000 333 22452.56 147.21 41462.87 47535.95 2023-11-29 11:33:41.000 333 22452.53 147.13 41462.82 88888.00 2023-11-29 11:33:42.000 333 22452.52 147.09 41462.79 88888.00 2023-11-29 11:33:43.000 333 22452.57 147.11 41462.82 88888.00 2023-11-29 11:33:44.000 333 22452.63 147.15 41462.87 88888.00 2023-11-29 11:33:45.000 333 22452.62 147.14 41462.86 47535.95 2023-11-29 11:33:46.000 333 22452.59 147.12 41462.86 88888.00 2023-11-29 11:33:47.000 333 22452.54 147.09 41462.86 88888.00 2023-11-29 11:33:48.000 333 22452.52 147.07 41462.80 88888.00 2023-11-29 11:33:49.000 333 22452.57 147.06 41462.77 88888.00 2023-11-29 11:33:50.000 333 22452.60 147.06 41462.77 47535.91 2023-11-29 11:33:51.000 333 22452.60 147.06 41462.78 88888.00 2023-11-29 11:33:52.000 333 22452.58 147.09 41462.80 88888.00 2023-11-29 11:33:53.000 333 22452.55 147.12 41462.81 88888.00 2023-11-29 11:33:54.000 333 22452.53 147.09 41462.81 88888.00 2023-11-29 11:33:55.000 333 22452.54 147.01 41462.76 47535.94 2023-11-29 11:33:56.000 333 22452.56 146.95 41462.71 88888.00 2023-11-29 11:33:57.000 333 22452.56 146.91 41462.71 88888.00 2023-11-29 11:33:58.000 333 22452.56 146.88 41462.72 88888.00 2023-11-29 11:33:59.000 333 22452.56 146.88 41462.73 88888.00 2023-11-29 11:34:00.000 333 22452.60 146.90 41462.83 47535.98 2023-11-29 11:34:01.000 333 22452.64 146.91 41462.98 88888.00 2023-11-29 11:34:02.000 333 22452.65 146.90 41463.02 88888.00 2023-11-29 11:34:03.000 333 22452.64 146.89 41462.94 88888.00 2023-11-29 11:34:04.000 333 22452.64 146.88 41462.88 88888.00 2023-11-29 11:34:05.000 333 22452.62 146.84 41462.88 47535.95 2023-11-29 11:34:06.000 333 22452.59 146.81 41462.87 88888.00 2023-11-29 11:34:07.000 333 22452.58 146.82 41462.80 88888.00 2023-11-29 11:34:08.000 333 22452.58 146.85 41462.76 88888.00 2023-11-29 11:34:09.000 333 22452.60 146.89 41462.82 88888.00 2023-11-29 11:34:10.000 333 22452.59 146.92 41462.89 47535.97 2023-11-29 11:34:11.000 333 22452.57 146.92 41462.91 88888.00 2023-11-29 11:34:12.000 333 22452.55 146.92 41462.90 88888.00 2023-11-29 11:34:13.000 333 22452.50 146.85 41462.84 88888.00 2023-11-29 11:34:14.000 333 22452.51 146.76 41462.76 88888.00 2023-11-29 11:34:15.000 333 22452.59 146.71 41462.72 47535.96 2023-11-29 11:34:16.000 333 22452.62 146.69 41462.80 88888.00 2023-11-29 11:34:17.000 333 22452.60 146.70 41462.93 88888.00 2023-11-29 11:34:18.000 333 22452.56 146.71 41462.95 88888.00 2023-11-29 11:34:19.000 333 22452.48 146.68 41462.81 88888.00 2023-11-29 11:34:20.000 333 22452.43 146.66 41462.65 47535.96 2023-11-29 11:34:21.000 333 22452.45 146.67 41462.59 88888.00 2023-11-29 11:34:22.000 333 22452.47 146.70 41462.57 88888.00 2023-11-29 11:34:23.000 333 22452.43 146.69 41462.55 88888.00 2023-11-29 11:34:24.000 333 22452.41 146.67 41462.57 88888.00 2023-11-29 11:34:25.000 333 22452.43 146.65 41462.60 47535.94 2023-11-29 11:34:26.000 333 22452.43 146.64 41462.62 88888.00 2023-11-29 11:34:27.000 333 22452.38 146.63 41462.62 88888.00 2023-11-29 11:34:28.000 333 22452.39 146.61 41462.62 88888.00 2023-11-29 11:34:29.000 333 22452.45 146.64 41462.66 88888.00 2023-11-29 11:34:30.000 333 22452.48 146.67 41462.74 47535.93 2023-11-29 11:34:31.000 333 22452.47 146.69 41462.77 88888.00 2023-11-29 11:34:32.000 333 22452.47 146.69 41462.76 88888.00 2023-11-29 11:34:33.000 333 22452.46 146.65 41462.77 88888.00 2023-11-29 11:34:34.000 333 22452.45 146.64 41462.78 88888.00 2023-11-29 11:34:35.000 333 22452.42 146.66 41462.77 47535.94 2023-11-29 11:34:36.000 333 22452.37 146.66 41462.80 88888.00 2023-11-29 11:34:37.000 333 22452.35 146.69 41462.85 88888.00 2023-11-29 11:34:38.000 333 22452.38 146.73 41462.83 88888.00 2023-11-29 11:34:39.000 333 22452.42 146.72 41462.79 88888.00 2023-11-29 11:34:40.000 333 22452.44 146.73 41462.81 47535.91 2023-11-29 11:34:41.000 333 22452.45 146.74 41462.87 88888.00 2023-11-29 11:34:42.000 333 22452.47 146.76 41462.91 88888.00 2023-11-29 11:34:43.000 333 22452.49 146.81 41462.95 88888.00 2023-11-29 11:34:44.000 333 22452.47 146.82 41462.96 88888.00 2023-11-29 11:34:45.000 333 22452.44 146.81 41462.95 47535.90 2023-11-29 11:34:46.000 333 22452.45 146.78 41462.87 88888.00 2023-11-29 11:34:47.000 333 22452.46 146.72 41462.79 88888.00 2023-11-29 11:34:48.000 333 22452.44 146.67 41462.75 88888.00 2023-11-29 11:34:49.000 333 22452.39 146.62 41462.71 88888.00 2023-11-29 11:34:50.000 333 22452.32 146.59 41462.65 47535.87 2023-11-29 11:34:51.000 333 22452.31 146.59 41462.64 88888.00 2023-11-29 11:34:52.000 333 22452.33 146.59 41462.70 88888.00 2023-11-29 11:34:53.000 333 22452.38 146.61 41462.80 88888.00 2023-11-29 11:34:54.000 333 22452.43 146.66 41462.84 88888.00 2023-11-29 11:34:55.000 333 22452.44 146.68 41462.81 47535.92 2023-11-29 11:34:56.000 333 22452.45 146.67 41462.80 88888.00 2023-11-29 11:34:57.000 333 22452.44 146.66 41462.83 88888.00 2023-11-29 11:34:58.000 333 22452.40 146.65 41462.82 88888.00 2023-11-29 11:34:59.000 333 22452.39 146.69 41462.82 88888.00 2023-11-29 11:35:00.000 333 22452.42 146.75 41462.89 47535.92 2023-11-29 11:35:01.000 333 22452.45 146.75 41462.98 88888.00 2023-11-29 11:35:02.000 333 22452.43 146.69 41463.01 88888.00 2023-11-29 11:35:03.000 333 22452.39 146.60 41462.99 88888.00 2023-11-29 11:35:04.000 333 22452.36 146.56 41462.97 88888.00 2023-11-29 11:35:05.000 333 22452.35 146.53 41462.89 47535.89 2023-11-29 11:35:06.000 333 22452.36 146.51 41462.75 88888.00 2023-11-29 11:35:07.000 333 22452.40 146.56 41462.69 88888.00 2023-11-29 11:35:08.000 333 22452.39 146.58 41462.73 88888.00 2023-11-29 11:35:09.000 333 22452.35 146.56 41462.78 88888.00 2023-11-29 11:35:10.000 333 22452.38 146.55 41462.79 47535.95 2023-11-29 11:35:11.000 333 22452.42 146.52 41462.79 88888.00 2023-11-29 11:35:12.000 333 22452.46 146.48 41462.80 88888.00 2023-11-29 11:35:13.000 333 22452.47 146.44 41462.81 88888.00 2023-11-29 11:35:14.000 333 22452.48 146.45 41462.81 88888.00 2023-11-29 11:35:15.000 333 22452.48 146.49 41462.85 47535.97 2023-11-29 11:35:16.000 333 22452.48 146.53 41462.91 88888.00 2023-11-29 11:35:17.000 333 22452.46 146.55 41462.94 88888.00 2023-11-29 11:35:18.000 333 22452.43 146.53 41462.91 88888.00 2023-11-29 11:35:19.000 333 22452.42 146.48 41462.87 88888.00 2023-11-29 11:35:20.000 333 22452.40 146.44 41462.85 47535.94 2023-11-29 11:35:21.000 333 22452.39 146.44 41462.86 88888.00 2023-11-29 11:35:22.000 333 22452.38 146.45 41462.87 88888.00 2023-11-29 11:35:23.000 333 22452.35 146.44 41462.88 88888.00 2023-11-29 11:35:24.000 333 22452.33 146.44 41462.92 88888.00 2023-11-29 11:35:25.000 333 22452.38 146.43 41462.94 47535.94 2023-11-29 11:35:26.000 333 22452.45 146.42 41462.89 88888.00 2023-11-29 11:35:27.000 333 22452.47 146.43 41462.85 88888.00 2023-11-29 11:35:28.000 333 22452.47 146.45 41462.87 88888.00 2023-11-29 11:35:29.000 333 22452.44 146.46 41462.92 88888.00 2023-11-29 11:35:30.000 333 22452.42 146.46 41462.94 47535.95 2023-11-29 11:35:31.000 333 22452.44 146.43 41462.93 88888.00 2023-11-29 11:35:32.000 333 22452.49 146.39 41462.93 88888.00 2023-11-29 11:35:33.000 333 22452.51 146.38 41462.96 88888.00 2023-11-29 11:35:34.000 333 22452.51 146.35 41462.98 88888.00 2023-11-29 11:35:35.000 333 22452.53 146.29 41462.96 47536.00 2023-11-29 11:35:36.000 333 22452.54 146.27 41462.92 88888.00 2023-11-29 11:35:37.000 333 22452.51 146.27 41462.87 88888.00 2023-11-29 11:35:38.000 333 22452.48 146.24 41462.83 88888.00 2023-11-29 11:35:39.000 333 22452.48 146.21 41462.84 88888.00 2023-11-29 11:35:40.000 333 22452.53 146.25 41462.95 47535.98 2023-11-29 11:35:41.000 333 22452.60 146.29 41463.05 88888.00 2023-11-29 11:35:42.000 333 22452.58 146.26 41462.99 88888.00 2023-11-29 11:35:43.000 333 22452.53 146.20 41462.86 88888.00 2023-11-29 11:35:44.000 333 22452.53 146.14 41462.85 88888.00 2023-11-29 11:35:45.000 333 22452.56 146.10 41462.96 47536.01 2023-11-29 11:35:46.000 333 22452.60 146.09 41462.99 88888.00 2023-11-29 11:35:47.000 333 22452.59 146.08 41462.88 88888.00 2023-11-29 11:35:48.000 333 22452.58 146.06 41462.76 88888.00 2023-11-29 11:35:49.000 333 22452.62 146.06 41462.78 88888.00 2023-11-29 11:35:50.000 333 22452.63 146.08 41462.86 47535.98 2023-11-29 11:35:51.000 333 22452.59 146.08 41462.88 88888.00 2023-11-29 11:35:52.000 333 22452.52 146.09 41462.80 88888.00 2023-11-29 11:35:53.000 333 22452.46 146.09 41462.68 88888.00 2023-11-29 11:35:54.000 333 22452.44 146.06 41462.59 88888.00 2023-11-29 11:35:55.000 333 22452.41 146.05 41462.54 47536.00 2023-11-29 11:35:56.000 333 22452.35 146.03 41462.55 88888.00 2023-11-29 11:35:57.000 333 22452.40 146.05 41462.71 88888.00 2023-11-29 11:35:58.000 333 22452.50 146.06 41462.83 88888.00 2023-11-29 11:35:59.000 333 22452.51 146.02 41462.77 88888.00 2023-11-29 11:36:00.000 333 22452.55 146.05 41462.76 47536.05 2023-11-29 11:36:01.000 333 22452.64 146.13 41462.87 88888.00 2023-11-29 11:36:02.000 333 22452.68 146.17 41462.98 88888.00 2023-11-29 11:36:03.000 333 22452.69 146.14 41463.03 88888.00 2023-11-29 11:36:04.000 333 22452.68 146.04 41462.98 88888.00 2023-11-29 11:36:05.000 333 22452.66 145.97 41462.89 47536.05 2023-11-29 11:36:06.000 333 22452.65 145.97 41462.85 88888.00 2023-11-29 11:36:07.000 333 22452.65 146.01 41462.86 88888.00 2023-11-29 11:36:08.000 333 22452.66 146.05 41462.86 88888.00 2023-11-29 11:36:09.000 333 22452.68 146.02 41462.79 88888.00 2023-11-29 11:36:10.000 333 22452.65 145.95 41462.66 47536.10 2023-11-29 11:36:11.000 333 22452.61 145.91 41462.57 88888.00 2023-11-29 11:36:12.000 333 22452.63 145.91 41462.55 88888.00 2023-11-29 11:36:13.000 333 22452.68 145.95 41462.61 88888.00 2023-11-29 11:36:14.000 333 22452.69 145.99 41462.71 88888.00 2023-11-29 11:36:15.000 333 22452.68 145.97 41462.77 47536.12 2023-11-29 11:36:16.000 333 22452.73 145.95 41462.81 88888.00 2023-11-29 11:36:17.000 333 22452.79 146.00 41462.81 88888.00 2023-11-29 11:36:18.000 333 22452.77 146.01 41462.82 88888.00 2023-11-29 11:36:19.000 333 22452.71 145.93 41462.88 88888.00 2023-11-29 11:36:20.000 333 22452.70 145.86 41462.89 47536.16 2023-11-29 11:36:21.000 333 22452.73 145.88 41462.83 88888.00 2023-11-29 11:36:22.000 333 22452.74 145.93 41462.79 88888.00 2023-11-29 11:36:23.000 333 22452.75 145.93 41462.82 88888.00 2023-11-29 11:36:24.000 333 22452.80 145.89 41462.90 88888.00 2023-11-29 11:36:25.000 333 22452.87 145.88 41463.01 47536.14 2023-11-29 11:36:26.000 333 22452.89 145.89 41462.98 88888.00 2023-11-29 11:36:27.000 333 22452.84 145.90 41462.86 88888.00 2023-11-29 11:36:28.000 333 22452.80 145.89 41462.82 88888.00 2023-11-29 11:36:29.000 333 22452.81 145.87 41462.84 88888.00 2023-11-29 11:36:30.000 333 22452.85 145.85 41462.88 47536.17 2023-11-29 11:36:31.000 333 22452.87 145.84 41462.90 88888.00 2023-11-29 11:36:32.000 333 22452.86 145.83 41462.86 88888.00 2023-11-29 11:36:33.000 333 22452.84 145.84 41462.78 88888.00 2023-11-29 11:36:34.000 333 22452.80 145.85 41462.75 88888.00 2023-11-29 11:36:35.000 333 22452.77 145.86 41462.77 47536.19 2023-11-29 11:36:36.000 333 22452.80 145.89 41462.73 88888.00 2023-11-29 11:36:37.000 333 22452.85 145.92 41462.68 88888.00 2023-11-29 11:36:38.000 333 22452.87 145.92 41462.69 88888.00 2023-11-29 11:36:39.000 333 22452.87 145.90 41462.72 88888.00 2023-11-29 11:36:40.000 333 22452.85 145.91 41462.74 47536.16 2023-11-29 11:36:41.000 333 22452.84 145.94 41462.77 88888.00 2023-11-29 11:36:42.000 333 22452.84 145.93 41462.79 88888.00 2023-11-29 11:36:43.000 333 22452.86 145.89 41462.81 88888.00 2023-11-29 11:36:44.000 333 22452.91 145.85 41462.81 88888.00 2023-11-29 11:36:45.000 333 22452.94 145.82 41462.79 47536.19 2023-11-29 11:36:46.000 333 22452.94 145.81 41462.84 88888.00 2023-11-29 11:36:47.000 333 22452.97 145.83 41462.97 88888.00 2023-11-29 11:36:48.000 333 22452.98 145.86 41463.05 88888.00 2023-11-29 11:36:49.000 333 22452.97 145.89 41463.04 88888.00 2023-11-29 11:36:50.000 333 22452.97 145.93 41463.00 47536.16 2023-11-29 11:36:51.000 333 22452.96 145.93 41462.91 88888.00 2023-11-29 11:36:52.000 333 22452.93 145.86 41462.87 88888.00 2023-11-29 11:36:53.000 333 22452.90 145.79 41462.93 88888.00 2023-11-29 11:36:54.000 333 22452.90 145.75 41462.94 88888.00 2023-11-29 11:36:55.000 333 22452.95 145.78 41462.92 47536.15 2023-11-29 11:36:56.000 333 22453.00 145.87 41462.91 88888.00 2023-11-29 11:36:57.000 333 22452.99 145.94 41462.94 88888.00 2023-11-29 11:36:58.000 333 22452.95 145.96 41462.95 88888.00 2023-11-29 11:36:59.000 333 22452.93 145.91 41462.91 88888.00 2023-11-29 11:37:00.000 333 22452.95 145.86 41462.88 47536.12 2023-11-29 11:37:01.000 333 22452.98 145.88 41462.93 88888.00 2023-11-29 11:37:02.000 333 22453.01 145.91 41462.96 88888.00 2023-11-29 11:37:03.000 333 22453.02 145.94 41462.90 88888.00 2023-11-29 11:37:04.000 333 22453.00 145.91 41462.77 88888.00 2023-11-29 11:37:05.000 333 22452.94 145.83 41462.68 47536.12 2023-11-29 11:37:06.000 333 22452.87 145.78 41462.64 88888.00 2023-11-29 11:37:07.000 333 22452.82 145.78 41462.68 88888.00 2023-11-29 11:37:08.000 333 22452.84 145.78 41462.80 88888.00 2023-11-29 11:37:09.000 333 22452.87 145.75 41462.91 88888.00 2023-11-29 11:37:10.000 333 22452.89 145.74 41462.95 47536.12 2023-11-29 11:37:11.000 333 22452.89 145.77 41462.98 88888.00 2023-11-29 11:37:12.000 333 22452.93 145.81 41463.05 88888.00 2023-11-29 11:37:13.000 333 22452.96 145.84 41463.13 88888.00 2023-11-29 11:37:14.000 333 22452.94 145.85 41463.15 88888.00 2023-11-29 11:37:15.000 333 22452.92 145.86 41463.13 47536.14 2023-11-29 11:37:16.000 333 22452.92 145.83 41463.12 88888.00 2023-11-29 11:37:17.000 333 22452.90 145.79 41463.14 88888.00 2023-11-29 11:37:18.000 333 22452.88 145.78 41463.12 88888.00 2023-11-29 11:37:19.000 333 22452.88 145.78 41463.04 88888.00 2023-11-29 11:37:20.000 333 22452.88 145.78 41463.02 47536.15 2023-11-29 11:37:21.000 333 22452.89 145.79 41463.06 88888.00 2023-11-29 11:37:22.000 333 22452.92 145.79 41463.06 88888.00 2023-11-29 11:37:23.000 333 22452.91 145.78 41462.99 88888.00 2023-11-29 11:37:24.000 333 22452.85 145.77 41462.92 88888.00 2023-11-29 11:37:25.000 333 22452.82 145.75 41462.91 47536.18 2023-11-29 11:37:26.000 333 22452.83 145.76 41462.87 88888.00 2023-11-29 11:37:27.000 333 22452.84 145.72 41462.75 88888.00 2023-11-29 11:37:28.000 333 22452.86 145.66 41462.74 88888.00 2023-11-29 11:37:29.000 333 22452.91 145.64 41462.89 88888.00 2023-11-29 11:37:30.000 333 22452.96 145.65 41463.07 47536.15 2023-11-29 11:37:31.000 333 22452.95 145.70 41463.19 88888.00 2023-11-29 11:37:32.000 333 22452.90 145.75 41463.18 88888.00 2023-11-29 11:37:33.000 333 22452.88 145.72 41463.06 88888.00 2023-11-29 11:37:34.000 333 22452.93 145.66 41462.97 88888.00 2023-11-29 11:37:35.000 333 22452.97 145.64 41462.97 47536.20 2023-11-29 11:37:36.000 333 22452.97 145.65 41463.08 88888.00 2023-11-29 11:37:37.000 333 22452.96 145.64 41463.21 88888.00 2023-11-29 11:37:38.000 333 22452.98 145.65 41463.25 88888.00 2023-11-29 11:37:39.000 333 22453.04 145.69 41463.22 88888.00 2023-11-29 11:37:40.000 333 22453.04 145.70 41463.20 47536.22 2023-11-29 11:37:41.000 333 22452.98 145.66 41463.16 88888.00 2023-11-29 11:37:42.000 333 22452.95 145.61 41463.15 88888.00 2023-11-29 11:37:43.000 333 22452.97 145.59 41463.19 88888.00 2023-11-29 11:37:44.000 333 22452.97 145.52 41463.21 88888.00 2023-11-29 11:37:45.000 333 22452.97 145.46 41463.18 47536.21 2023-11-29 11:37:46.000 333 22453.00 145.48 41463.11 88888.00 2023-11-29 11:37:47.000 333 22452.99 145.53 41463.04 88888.00 2023-11-29 11:37:48.000 333 22452.93 145.56 41463.06 88888.00 2023-11-29 11:37:49.000 333 22452.91 145.52 41463.13 88888.00 2023-11-29 11:37:50.000 333 22452.93 145.50 41463.16 47536.24 2023-11-29 11:37:51.000 333 22452.97 145.52 41463.11 88888.00 2023-11-29 11:37:52.000 333 22453.02 145.51 41463.07 88888.00 2023-11-29 11:37:53.000 333 22453.03 145.46 41463.07 88888.00 2023-11-29 11:37:54.000 333 22453.01 145.39 41463.03 88888.00 2023-11-29 11:37:55.000 333 22452.99 145.34 41462.98 47536.23 2023-11-29 11:37:56.000 333 22453.00 145.36 41462.98 88888.00 2023-11-29 11:37:57.000 333 22453.02 145.39 41463.00 88888.00 2023-11-29 11:37:58.000 333 22453.07 145.39 41463.06 88888.00 2023-11-29 11:37:59.000 333 22453.10 145.37 41463.21 88888.00 2023-11-29 11:38:00.000 333 22453.03 145.34 41463.29 47536.27 2023-11-29 11:38:01.000 333 22452.94 145.32 41463.19 88888.00 2023-11-29 11:38:02.000 333 22452.93 145.31 41463.06 88888.00 2023-11-29 11:38:03.000 333 22452.97 145.33 41463.10 88888.00 2023-11-29 11:38:04.000 333 22453.00 145.38 41463.21 88888.00 2023-11-29 11:38:05.000 333 22453.02 145.42 41463.25 47536.22 2023-11-29 11:38:06.000 333 22453.01 145.40 41463.19 88888.00 2023-11-29 11:38:07.000 333 22452.99 145.28 41463.14 88888.00 2023-11-29 11:38:08.000 333 22452.96 145.18 41463.09 88888.00 2023-11-29 11:38:09.000 333 22452.89 145.12 41463.02 88888.00 2023-11-29 11:38:10.000 333 22452.86 145.12 41463.01 47536.22 2023-11-29 11:38:11.000 333 22452.90 145.18 41463.06 88888.00 2023-11-29 11:38:12.000 333 22452.98 145.23 41463.13 88888.00 2023-11-29 11:38:13.000 333 22453.06 145.22 41463.25 88888.00 2023-11-29 11:38:14.000 333 22453.08 145.18 41463.32 88888.00 2023-11-29 11:38:15.000 333 22453.06 145.22 41463.25 47536.22 2023-11-29 11:38:16.000 333 22453.08 145.31 41463.19 88888.00 2023-11-29 11:38:17.000 333 22453.06 145.33 41463.20 88888.00 2023-11-29 11:38:18.000 333 22453.02 145.28 41463.19 88888.00 2023-11-29 11:38:19.000 333 22453.03 145.22 41463.15 88888.00 2023-11-29 11:38:20.000 333 22453.08 145.22 41463.08 47536.19 2023-11-29 11:38:21.000 333 22453.11 145.25 41463.02 88888.00 2023-11-29 11:38:22.000 333 22453.08 145.26 41463.01 88888.00 2023-11-29 11:38:23.000 333 22453.06 145.24 41463.06 88888.00 2023-11-29 11:38:24.000 333 22453.04 145.19 41463.11 88888.00 2023-11-29 11:38:25.000 333 22453.01 145.10 41463.06 47536.24 2023-11-29 11:38:26.000 333 22453.02 145.06 41463.00 88888.00 2023-11-29 11:38:27.000 333 22453.09 145.01 41463.04 88888.00 2023-11-29 11:38:28.000 333 22453.13 144.97 41463.15 88888.00 2023-11-29 11:38:29.000 333 22453.13 145.02 41463.23 88888.00 2023-11-29 11:38:30.000 333 22453.13 145.12 41463.19 47536.28 2023-11-29 11:38:31.000 333 22453.11 145.16 41463.11 88888.00 2023-11-29 11:38:32.000 333 22453.11 145.19 41463.06 88888.00 2023-11-29 11:38:33.000 333 22453.11 145.19 41463.01 88888.00 2023-11-29 11:38:34.000 333 22453.06 145.12 41463.00 88888.00 2023-11-29 11:38:35.000 333 22453.01 145.09 41463.06 47536.30 2023-11-29 11:38:36.000 333 22453.03 145.09 41463.11 88888.00 2023-11-29 11:38:37.000 333 22453.13 145.09 41463.17 88888.00 2023-11-29 11:38:38.000 333 22453.19 145.07 41463.22 88888.00 2023-11-29 11:38:39.000 333 22453.21 145.04 41463.18 88888.00 2023-11-29 11:38:40.000 333 22453.20 145.01 41463.08 47536.33 2023-11-29 11:38:41.000 333 22453.17 144.98 41463.04 88888.00 2023-11-29 11:38:42.000 333 22453.13 144.95 41463.02 88888.00 2023-11-29 11:38:43.000 333 22453.10 144.96 41463.00 88888.00 2023-11-29 11:38:44.000 333 22453.10 144.95 41463.00 88888.00 2023-11-29 11:38:45.000 333 22453.09 144.92 41462.98 47536.32 2023-11-29 11:38:46.000 333 22453.11 144.94 41463.00 88888.00 2023-11-29 11:38:47.000 333 22453.16 144.99 41463.06 88888.00 2023-11-29 11:38:48.000 333 22453.21 144.97 41463.11 88888.00 2023-11-29 11:38:49.000 333 22453.25 144.90 41463.11 88888.00 2023-11-29 11:38:50.000 333 22453.27 144.81 41463.02 47536.34 2023-11-29 11:38:51.000 333 22453.25 144.75 41462.93 88888.00 2023-11-29 11:38:52.000 333 22453.19 144.73 41462.94 88888.00 2023-11-29 11:38:53.000 333 22453.14 144.74 41463.02 88888.00 2023-11-29 11:38:54.000 333 22453.16 144.80 41463.12 88888.00 2023-11-29 11:38:55.000 333 22453.22 144.89 41463.17 47536.34 2023-11-29 11:38:56.000 333 22453.22 144.94 41463.13 88888.00 2023-11-29 11:38:57.000 333 22453.13 144.91 41463.04 88888.00 2023-11-29 11:38:58.000 333 22453.04 144.79 41462.97 88888.00 2023-11-29 11:38:59.000 333 22453.01 144.68 41462.91 88888.00 2023-11-29 11:39:00.000 333 22452.97 144.62 41462.85 47536.31 2023-11-29 11:39:01.000 333 22452.93 144.59 41462.83 88888.00 2023-11-29 11:39:02.000 333 22452.97 144.58 41462.89 88888.00 2023-11-29 11:39:03.000 333 22453.03 144.62 41463.03 88888.00 2023-11-29 11:39:04.000 333 22453.08 144.64 41463.13 88888.00 2023-11-29 11:39:05.000 333 22453.13 144.59 41463.14 47536.36 2023-11-29 11:39:06.000 333 22453.15 144.55 41463.12 88888.00 2023-11-29 11:39:07.000 333 22453.12 144.51 41463.11 88888.00 2023-11-29 11:39:08.000 333 22453.10 144.47 41463.11 88888.00 2023-11-29 11:39:09.000 333 22453.10 144.45 41463.07 88888.00 2023-11-29 11:39:10.000 333 22453.08 144.44 41463.04 47536.31 2023-11-29 11:39:11.000 333 22453.05 144.47 41463.09 88888.00 2023-11-29 11:39:12.000 333 22453.04 144.50 41463.14 88888.00 2023-11-29 11:39:13.000 333 22453.01 144.51 41463.14 88888.00 2023-11-29 11:39:14.000 333 22452.95 144.51 41463.13 88888.00 2023-11-29 11:39:15.000 333 22452.91 144.51 41463.14 47536.33 2023-11-29 11:39:16.000 333 22452.87 144.46 41463.07 88888.00 2023-11-29 11:39:17.000 333 22452.86 144.41 41462.95 88888.00 2023-11-29 11:39:18.000 333 22452.94 144.41 41462.92 88888.00 2023-11-29 11:39:19.000 333 22453.03 144.43 41463.06 88888.00 2023-11-29 11:39:20.000 333 22453.02 144.44 41463.20 47536.29 2023-11-29 11:39:21.000 333 22452.94 144.41 41463.22 88888.00 2023-11-29 11:39:22.000 333 22452.92 144.39 41463.18 88888.00 2023-11-29 11:39:23.000 333 22452.94 144.36 41463.22 88888.00 2023-11-29 11:39:24.000 333 22452.95 144.29 41463.28 88888.00 2023-11-29 11:39:25.000 333 22452.96 144.23 41463.27 47536.31 2023-11-29 11:39:26.000 333 22452.98 144.25 41463.19 88888.00 2023-11-29 11:39:27.000 333 22452.97 144.34 41463.15 88888.00 2023-11-29 11:39:28.000 333 22452.95 144.41 41463.15 88888.00 2023-11-29 11:39:29.000 333 22452.94 144.41 41463.13 88888.00 2023-11-29 11:39:30.000 333 22452.95 144.34 41463.04 47536.32 2023-11-29 11:39:31.000 333 22452.93 144.32 41462.99 88888.00 2023-11-29 11:39:32.000 333 22452.86 144.31 41463.04 88888.00 2023-11-29 11:39:33.000 333 22452.82 144.26 41463.11 88888.00 2023-11-29 11:39:34.000 333 22452.84 144.23 41463.09 88888.00 2023-11-29 11:39:35.000 333 22452.83 144.26 41463.02 47536.27 2023-11-29 11:39:36.000 333 22452.79 144.30 41463.02 88888.00 2023-11-29 11:39:37.000 333 22452.76 144.29 41463.03 88888.00 2023-11-29 11:39:38.000 333 22452.78 144.25 41463.07 88888.00 2023-11-29 11:39:39.000 333 22452.81 144.22 41463.15 88888.00 2023-11-29 11:39:40.000 333 22452.81 144.19 41463.19 47536.31 2023-11-29 11:39:41.000 333 22452.79 144.17 41463.16 88888.00 2023-11-29 11:39:42.000 333 22452.79 144.16 41463.11 88888.00 2023-11-29 11:39:43.000 333 22452.82 144.16 41463.06 88888.00 2023-11-29 11:39:44.000 333 22452.84 144.17 41463.03 88888.00 2023-11-29 11:39:45.000 333 22452.85 144.20 41463.05 47536.25 2023-11-29 11:39:46.000 333 22452.90 144.25 41463.13 88888.00 2023-11-29 11:39:47.000 333 22452.98 144.29 41463.17 88888.00 2023-11-29 11:39:48.000 333 22452.98 144.29 41463.10 88888.00 2023-11-29 11:39:49.000 333 22452.88 144.17 41463.00 88888.00 2023-11-29 11:39:50.000 333 22452.79 144.03 41462.94 47536.21 2023-11-29 11:39:51.000 333 22452.78 144.00 41462.95 88888.00 2023-11-29 11:39:52.000 333 22452.84 144.06 41463.04 88888.00 2023-11-29 11:39:53.000 333 22452.90 144.14 41463.13 88888.00 2023-11-29 11:39:54.000 333 22452.93 144.20 41463.18 88888.00 2023-11-29 11:39:55.000 333 22452.93 144.23 41463.25 47536.28 2023-11-29 11:39:56.000 333 22452.90 144.18 41463.22 88888.00 2023-11-29 11:39:57.000 333 22452.85 144.09 41463.09 88888.00 2023-11-29 11:39:58.000 333 22452.85 144.02 41463.01 88888.00 2023-11-29 11:39:59.000 333 22452.83 144.00 41463.01 88888.00 2023-11-29 11:40:00.000 333 22452.82 143.96 41463.04 47536.21 2023-11-29 11:40:01.000 333 22452.88 143.97 41463.07 88888.00 2023-11-29 11:40:02.000 333 22452.94 144.05 41463.05 88888.00 2023-11-29 11:40:03.000 333 22452.97 144.08 41463.01 88888.00 2023-11-29 11:40:04.000 333 22452.99 144.07 41463.00 88888.00 2023-11-29 11:40:05.000 333 22452.99 144.09 41463.04 47536.26 2023-11-29 11:40:06.000 333 22452.96 144.14 41463.07 88888.00 2023-11-29 11:40:07.000 333 22452.94 144.15 41463.05 88888.00 2023-11-29 11:40:08.000 333 22452.97 144.13 41463.04 88888.00 2023-11-29 11:40:09.000 333 22452.99 144.13 41463.06 88888.00 2023-11-29 11:40:10.000 333 22452.97 144.17 41463.10 47536.29 2023-11-29 11:40:11.000 333 22452.96 144.19 41463.17 88888.00 2023-11-29 11:40:12.000 333 22452.98 144.16 41463.17 88888.00 2023-11-29 11:40:13.000 333 22452.97 144.09 41463.05 88888.00 2023-11-29 11:40:14.000 333 22452.93 144.01 41462.94 88888.00 2023-11-29 11:40:15.000 333 22452.94 144.01 41462.93 47536.28 2023-11-29 11:40:16.000 333 22452.97 144.02 41462.96 88888.00 2023-11-29 11:40:17.000 333 22453.00 143.99 41463.00 88888.00 2023-11-29 11:40:18.000 333 22453.06 144.05 41463.06 88888.00 2023-11-29 11:40:19.000 333 22453.13 144.13 41463.09 88888.00 2023-11-29 11:40:20.000 333 22453.19 144.14 41463.10 47536.34 2023-11-29 11:40:21.000 333 22453.22 144.08 41463.14 88888.00 2023-11-29 11:40:22.000 333 22453.18 144.00 41463.18 88888.00 2023-11-29 11:40:23.000 333 22453.16 143.91 41463.19 88888.00 2023-11-29 11:40:24.000 333 22453.20 143.88 41463.12 88888.00 2023-11-29 11:40:25.000 333 22453.25 143.89 41462.99 47536.37 2023-11-29 11:40:26.000 333 22453.24 143.90 41462.93 88888.00 2023-11-29 11:40:27.000 333 22453.24 143.90 41463.00 88888.00 2023-11-29 11:40:28.000 333 22453.27 143.92 41463.11 88888.00 2023-11-29 11:40:29.000 333 22453.31 143.93 41463.17 88888.00 2023-11-29 11:40:30.000 333 22453.29 143.93 41463.15 47536.39 2023-11-29 11:40:31.000 333 22453.23 143.91 41463.10 88888.00 2023-11-29 11:40:32.000 333 22453.23 143.87 41463.10 88888.00 2023-11-29 11:40:33.000 333 22453.28 143.85 41463.11 88888.00 2023-11-29 11:40:34.000 333 22453.31 143.85 41463.12 88888.00 2023-11-29 11:40:35.000 333 22453.31 143.87 41463.11 47536.42 2023-11-29 11:40:36.000 333 22453.31 143.87 41463.11 88888.00 2023-11-29 11:40:37.000 333 22453.34 143.87 41463.11 88888.00 2023-11-29 11:40:38.000 333 22453.36 143.87 41463.06 88888.00 2023-11-29 11:40:39.000 333 22453.35 143.85 41462.98 88888.00 2023-11-29 11:40:40.000 333 22453.35 143.82 41462.98 47536.49 2023-11-29 11:40:41.000 333 22453.36 143.82 41463.10 88888.00 2023-11-29 11:40:42.000 333 22453.41 143.82 41463.24 88888.00 2023-11-29 11:40:43.000 333 22453.42 143.83 41463.26 88888.00 2023-11-29 11:40:44.000 333 22453.44 143.84 41463.20 88888.00 2023-11-29 11:40:45.000 333 22453.50 143.85 41463.17 47536.48 2023-11-29 11:40:46.000 333 22453.53 143.86 41463.11 88888.00 2023-11-29 11:40:47.000 333 22453.47 143.84 41463.02 88888.00 2023-11-29 11:40:48.000 333 22453.42 143.76 41462.99 88888.00 2023-11-29 11:40:49.000 333 22453.44 143.71 41463.00 88888.00 2023-11-29 11:40:50.000 333 22453.47 143.75 41463.06 47536.53 2023-11-29 11:40:51.000 333 22453.48 143.82 41463.16 88888.00 2023-11-29 11:40:52.000 333 22453.52 143.84 41463.22 88888.00 2023-11-29 11:40:53.000 333 22453.56 143.81 41463.23 88888.00 2023-11-29 11:40:54.000 333 22453.55 143.79 41463.18 88888.00 2023-11-29 11:40:55.000 333 22453.52 143.77 41463.12 47536.57 2023-11-29 11:40:56.000 333 22453.52 143.73 41463.14 88888.00 2023-11-29 11:40:57.000 333 22453.58 143.73 41463.22 88888.00 2023-11-29 11:40:58.000 333 22453.65 143.79 41463.28 88888.00 2023-11-29 11:40:59.000 333 22453.62 143.80 41463.29 88888.00 2023-11-29 11:41:00.000 333 22453.56 143.76 41463.24 47536.56 2023-11-29 11:41:01.000 333 22453.57 143.70 41463.17 88888.00 2023-11-29 11:41:02.000 333 22453.61 143.69 41463.23 88888.00 2023-11-29 11:41:03.000 333 22453.63 143.72 41463.35 88888.00 2023-11-29 11:41:04.000 333 22453.62 143.73 41463.41 88888.00 2023-11-29 11:41:05.000 333 22453.59 143.68 41463.43 47536.53 2023-11-29 11:41:06.000 333 22453.58 143.67 41463.48 88888.00 2023-11-29 11:41:07.000 333 22453.62 143.71 41463.50 88888.00 2023-11-29 11:41:08.000 333 22453.64 143.68 41463.44 88888.00 2023-11-29 11:41:09.000 333 22453.59 143.63 41463.34 88888.00 2023-11-29 11:41:10.000 333 22453.54 143.63 41463.28 47536.56 2023-11-29 11:41:11.000 333 22453.52 143.64 41463.21 88888.00 2023-11-29 11:41:12.000 333 22453.47 143.59 41463.17 88888.00 2023-11-29 11:41:13.000 333 22453.42 143.52 41463.25 88888.00 2023-11-29 11:41:14.000 333 22453.42 143.47 41463.38 88888.00 2023-11-29 11:41:15.000 333 22453.45 143.47 41463.41 47536.51 2023-11-29 11:41:16.000 333 22453.48 143.57 41463.40 88888.00 2023-11-29 11:41:17.000 333 22453.49 143.67 41463.40 88888.00 2023-11-29 11:41:18.000 333 22453.50 143.67 41463.39 88888.00 2023-11-29 11:41:19.000 333 22453.48 143.63 41463.37 88888.00 2023-11-29 11:41:20.000 333 22453.45 143.62 41463.36 47536.54 2023-11-29 11:41:21.000 333 22453.38 143.55 41463.40 88888.00 2023-11-29 11:41:22.000 333 22453.31 143.49 41463.48 88888.00 2023-11-29 11:41:23.000 333 22453.32 143.52 41463.54 88888.00 2023-11-29 11:41:24.000 333 22453.39 143.58 41463.54 88888.00 2023-11-29 11:41:25.000 333 22453.42 143.62 41463.50 47536.50 2023-11-29 11:41:26.000 333 22453.42 143.63 41463.47 88888.00 2023-11-29 11:41:27.000 333 22453.42 143.63 41463.46 88888.00 2023-11-29 11:41:28.000 333 22453.38 143.59 41463.43 88888.00 2023-11-29 11:41:29.000 333 22453.33 143.53 41463.36 88888.00 2023-11-29 11:41:30.000 333 22453.35 143.50 41463.33 47536.53 2023-11-29 11:41:31.000 333 22453.45 143.50 41463.35 88888.00 2023-11-29 11:41:32.000 333 22453.57 143.51 41463.43 88888.00 2023-11-29 11:41:33.000 333 22453.65 143.53 41463.54 88888.00 2023-11-29 11:41:34.000 333 22453.65 143.56 41463.57 88888.00 2023-11-29 11:41:35.000 333 22453.60 143.56 41463.57 47536.55 2023-11-29 11:41:36.000 333 22453.58 143.57 41463.59 88888.00 2023-11-29 11:41:37.000 333 22453.58 143.55 41463.58 88888.00 2023-11-29 11:41:38.000 333 22453.54 143.46 41463.55 88888.00 2023-11-29 11:41:39.000 333 22453.54 143.40 41463.57 88888.00 2023-11-29 11:41:40.000 333 22453.58 143.42 41463.61 47536.59 2023-11-29 11:41:41.000 333 22453.62 143.48 41463.60 88888.00 2023-11-29 11:41:42.000 333 22453.63 143.51 41463.57 88888.00 2023-11-29 11:41:43.000 333 22453.62 143.52 41463.59 88888.00 2023-11-29 11:41:44.000 333 22453.62 143.47 41463.59 88888.00 2023-11-29 11:41:45.000 333 22453.59 143.39 41463.51 47536.59 2023-11-29 11:41:46.000 333 22453.53 143.39 41463.38 88888.00 2023-11-29 11:41:47.000 333 22453.53 143.44 41463.38 88888.00 2023-11-29 11:41:48.000 333 22453.56 143.43 41463.44 88888.00 2023-11-29 11:41:49.000 333 22453.56 143.37 41463.46 88888.00 2023-11-29 11:41:50.000 333 22453.53 143.36 41463.43 47536.58 2023-11-29 11:41:51.000 333 22453.49 143.38 41463.37 88888.00 2023-11-29 11:41:52.000 333 22453.47 143.35 41463.30 88888.00 2023-11-29 11:41:53.000 333 22453.46 143.29 41463.29 88888.00 2023-11-29 11:41:54.000 333 22453.47 143.24 41463.32 88888.00 2023-11-29 11:41:55.000 333 22453.47 143.25 41463.31 47536.54 2023-11-29 11:41:56.000 333 22453.44 143.28 41463.27 88888.00 2023-11-29 11:41:57.000 333 22453.43 143.31 41463.29 88888.00 2023-11-29 11:41:58.000 333 22453.48 143.34 41463.36 88888.00 2023-11-29 11:41:59.000 333 22453.53 143.34 41463.39 88888.00 2023-11-29 11:42:00.000 333 22453.55 143.33 41463.33 47536.60 2023-11-29 11:42:01.000 333 22453.53 143.37 41463.26 88888.00 2023-11-29 11:42:02.000 333 22453.51 143.38 41463.23 88888.00 2023-11-29 11:42:03.000 333 22453.53 143.34 41463.25 88888.00 2023-11-29 11:42:04.000 333 22453.59 143.28 41463.30 88888.00 2023-11-29 11:42:05.000 333 22453.63 143.29 41463.36 47536.63 2023-11-29 11:42:06.000 333 22453.66 143.38 41463.46 88888.00 2023-11-29 11:42:07.000 333 22453.69 143.42 41463.56 88888.00 2023-11-29 11:42:08.000 333 22453.74 143.39 41463.61 88888.00 2023-11-29 11:42:09.000 333 22453.78 143.33 41463.54 88888.00 2023-11-29 11:42:10.000 333 22453.78 143.30 41463.45 47536.65 2023-11-29 11:42:11.000 333 22453.76 143.29 41463.46 88888.00 2023-11-29 11:42:12.000 333 22453.70 143.28 41463.46 88888.00 2023-11-29 11:42:13.000 333 22453.68 143.30 41463.36 88888.00 2023-11-29 11:42:14.000 333 22453.71 143.33 41463.31 88888.00 2023-11-29 11:42:15.000 333 22453.71 143.33 41463.31 47536.63 2023-11-29 11:42:16.000 333 22453.68 143.32 41463.34 88888.00 2023-11-29 11:42:17.000 333 22453.67 143.34 41463.35 88888.00 2023-11-29 11:42:18.000 333 22453.66 143.34 41463.34 88888.00 2023-11-29 11:42:19.000 333 22453.65 143.31 41463.34 88888.00 2023-11-29 11:42:20.000 333 22453.66 143.29 41463.36 47536.64 2023-11-29 11:42:21.000 333 22453.68 143.30 41463.37 88888.00 2023-11-29 11:42:22.000 333 22453.67 143.27 41463.36 88888.00 2023-11-29 11:42:23.000 333 22453.67 143.24 41463.33 88888.00 2023-11-29 11:42:24.000 333 22453.68 143.25 41463.33 88888.00 2023-11-29 11:42:25.000 333 22453.67 143.27 41463.31 47536.62 2023-11-29 11:42:26.000 333 22453.63 143.23 41463.21 88888.00 2023-11-29 11:42:27.000 333 22453.64 143.13 41463.14 88888.00 2023-11-29 11:42:28.000 333 22453.69 143.06 41463.16 88888.00 2023-11-29 11:42:29.000 333 22453.71 143.08 41463.19 88888.00 2023-11-29 11:42:30.000 333 22453.68 143.17 41463.20 47536.65 2023-11-29 11:42:31.000 333 22453.65 143.21 41463.26 88888.00 2023-11-29 11:42:32.000 333 22453.66 143.16 41463.27 88888.00 2023-11-29 11:42:33.000 333 22453.69 143.11 41463.23 88888.00 2023-11-29 11:42:34.000 333 22453.73 143.16 41463.27 88888.00 2023-11-29 11:42:35.000 333 22453.73 143.22 41463.34 47536.66 2023-11-29 11:42:36.000 333 22453.72 143.19 41463.34 88888.00 2023-11-29 11:42:37.000 333 22453.74 143.13 41463.29 88888.00 2023-11-29 11:42:38.000 333 22453.76 143.12 41463.29 88888.00 2023-11-29 11:42:39.000 333 22453.77 143.13 41463.31 88888.00 2023-11-29 11:42:40.000 333 22453.77 143.12 41463.30 47536.67 2023-11-29 11:42:41.000 333 22453.75 143.07 41463.27 88888.00 2023-11-29 11:42:42.000 333 22453.72 143.03 41463.29 88888.00 2023-11-29 11:42:43.000 333 22453.72 143.03 41463.29 88888.00 2023-11-29 11:42:44.000 333 22453.74 143.08 41463.26 88888.00 2023-11-29 11:42:45.000 333 22453.74 143.14 41463.23 47536.66 2023-11-29 11:42:46.000 333 22453.72 143.14 41463.24 88888.00 2023-11-29 11:42:47.000 333 22453.73 143.10 41463.31 88888.00 2023-11-29 11:42:48.000 333 22453.76 143.10 41463.41 88888.00 2023-11-29 11:42:49.000 333 22453.76 143.12 41463.46 88888.00 2023-11-29 11:42:50.000 333 22453.72 143.16 41463.49 47536.62 2023-11-29 11:42:51.000 333 22453.68 143.20 41463.44 88888.00 2023-11-29 11:42:52.000 333 22453.64 143.18 41463.33 88888.00 2023-11-29 11:42:53.000 333 22453.60 143.15 41463.26 88888.00 2023-11-29 11:42:54.000 333 22453.58 143.13 41463.21 88888.00 2023-11-29 11:42:55.000 333 22453.58 143.13 41463.17 47536.63 2023-11-29 11:42:56.000 333 22453.59 143.20 41463.22 88888.00 2023-11-29 11:42:57.000 333 22453.62 143.26 41463.33 88888.00 2023-11-29 11:42:58.000 333 22453.61 143.24 41463.38 88888.00 2023-11-29 11:42:59.000 333 22453.54 143.17 41463.37 88888.00 2023-11-29 11:43:00.000 333 22453.45 143.12 41463.34 47536.57 2023-11-29 11:43:01.000 333 22453.41 143.13 41463.34 88888.00 2023-11-29 11:43:02.000 333 22453.44 143.15 41463.38 88888.00 2023-11-29 11:43:03.000 333 22453.48 143.13 41463.41 88888.00 2023-11-29 11:43:04.000 333 22453.47 143.10 41463.33 88888.00 2023-11-29 11:43:05.000 333 22453.45 143.11 41463.24 47536.62 2023-11-29 11:43:06.000 333 22453.44 143.15 41463.26 88888.00 2023-11-29 11:43:07.000 333 22453.41 143.15 41463.29 88888.00 2023-11-29 11:43:08.000 333 22453.40 143.09 41463.25 88888.00 2023-11-29 11:43:09.000 333 22453.39 143.03 41463.21 88888.00 2023-11-29 11:43:10.000 333 22453.37 143.02 41463.23 47536.64 2023-11-29 11:43:11.000 333 22453.36 143.04 41463.25 88888.00 2023-11-29 11:43:12.000 333 22453.41 143.07 41463.29 88888.00 2023-11-29 11:43:13.000 333 22453.47 143.09 41463.32 88888.00 2023-11-29 11:43:14.000 333 22453.50 143.09 41463.32 88888.00 2023-11-29 11:43:15.000 333 22453.53 143.07 41463.34 47536.64 2023-11-29 11:43:16.000 333 22453.56 143.04 41463.35 88888.00 2023-11-29 11:43:17.000 333 22453.52 142.98 41463.33 88888.00 2023-11-29 11:43:18.000 333 22453.47 142.93 41463.33 88888.00 2023-11-29 11:43:19.000 333 22453.47 142.95 41463.32 88888.00 2023-11-29 11:43:20.000 333 22453.49 143.00 41463.29 47536.65 2023-11-29 11:43:21.000 333 22453.51 143.05 41463.25 88888.00 2023-11-29 11:43:22.000 333 22453.48 143.07 41463.23 88888.00 2023-11-29 11:43:23.000 333 22453.43 143.07 41463.21 88888.00 2023-11-29 11:43:24.000 333 22453.40 143.07 41463.20 88888.00 2023-11-29 11:43:25.000 333 22453.40 143.08 41463.21 47536.66 2023-11-29 11:43:26.000 333 22453.43 143.07 41463.28 88888.00 2023-11-29 11:43:27.000 333 22453.45 143.04 41463.36 88888.00 2023-11-29 11:43:28.000 333 22453.46 143.01 41463.44 88888.00 2023-11-29 11:43:29.000 333 22453.47 143.03 41463.52 88888.00 2023-11-29 11:43:30.000 333 22453.47 143.04 41463.56 47536.66 2023-11-29 11:43:31.000 333 22453.44 143.00 41463.48 88888.00 2023-11-29 11:43:32.000 333 22453.40 142.97 41463.34 88888.00 2023-11-29 11:43:33.000 333 22453.38 142.99 41463.25 88888.00 2023-11-29 11:43:34.000 333 22453.34 143.00 41463.22 88888.00 2023-11-29 11:43:35.000 333 22453.32 143.00 41463.27 47536.66 2023-11-29 11:43:36.000 333 22453.35 143.01 41463.33 88888.00 2023-11-29 11:43:37.000 333 22453.42 142.99 41463.40 88888.00 2023-11-29 11:43:38.000 333 22453.46 142.97 41463.50 88888.00 2023-11-29 11:43:39.000 333 22453.46 142.94 41463.50 88888.00 2023-11-29 11:43:40.000 333 22453.44 142.91 41463.48 47536.61 2023-11-29 11:43:41.000 333 22453.47 142.92 41463.53 88888.00 2023-11-29 11:43:42.000 333 22453.49 142.92 41463.56 88888.00 2023-11-29 11:43:43.000 333 22453.49 142.88 41463.52 88888.00 2023-11-29 11:43:44.000 333 22453.45 142.81 41463.44 88888.00 2023-11-29 11:43:45.000 333 22453.40 142.77 41463.42 47536.62 2023-11-29 11:43:46.000 333 22453.40 142.83 41463.48 88888.00 2023-11-29 11:43:47.000 333 22453.43 142.93 41463.51 88888.00 2023-11-29 11:43:48.000 333 22453.40 142.94 41463.46 88888.00 2023-11-29 11:43:49.000 333 22453.31 142.91 41463.43 88888.00 2023-11-29 11:43:50.000 333 22453.27 142.90 41463.45 47536.61 2023-11-29 11:43:51.000 333 22453.31 142.91 41463.46 88888.00 2023-11-29 11:43:52.000 333 22453.36 142.90 41463.49 88888.00 2023-11-29 11:43:53.000 333 22453.38 142.88 41463.55 88888.00 2023-11-29 11:43:54.000 333 22453.35 142.85 41463.54 88888.00 2023-11-29 11:43:55.000 333 22453.33 142.79 41463.48 47536.61 2023-11-29 11:43:56.000 333 22453.34 142.76 41463.44 88888.00 2023-11-29 11:43:57.000 333 22453.35 142.82 41463.44 88888.00 2023-11-29 11:43:58.000 333 22453.33 142.91 41463.44 88888.00 2023-11-29 11:43:59.000 333 22453.29 142.94 41463.41 88888.00 2023-11-29 11:44:00.000 333 22453.25 142.91 41463.39 47536.60 2023-11-29 11:44:01.000 333 22453.25 142.91 41463.47 88888.00 2023-11-29 11:44:02.000 333 22453.29 142.94 41463.56 88888.00 2023-11-29 11:44:03.000 333 22453.28 142.94 41463.51 88888.00 2023-11-29 11:44:04.000 333 22453.20 142.87 41463.34 88888.00 2023-11-29 11:44:05.000 333 22453.19 142.82 41463.31 47536.60 2023-11-29 11:44:06.000 333 22453.28 142.82 41463.43 88888.00 2023-11-29 11:44:07.000 333 22453.35 142.79 41463.50 88888.00 2023-11-29 11:44:08.000 333 22453.35 142.79 41463.53 88888.00 2023-11-29 11:44:09.000 333 22453.31 142.83 41463.62 88888.00 2023-11-29 11:44:10.000 333 22453.21 142.78 41463.62 47536.59 2023-11-29 11:44:11.000 333 22453.16 142.75 41463.55 88888.00 2023-11-29 11:44:12.000 333 22453.19 142.76 41463.54 88888.00 2023-11-29 11:44:13.000 333 22453.24 142.75 41463.58 88888.00 2023-11-29 11:44:14.000 333 22453.24 142.77 41463.62 88888.00 2023-11-29 11:44:15.000 333 22453.20 142.83 41463.65 47536.60 2023-11-29 11:44:16.000 333 22453.19 142.83 41463.70 88888.00 2023-11-29 11:44:17.000 333 22453.20 142.78 41463.75 88888.00 2023-11-29 11:44:18.000 333 22453.23 142.75 41463.77 88888.00 2023-11-29 11:44:19.000 333 22453.24 142.77 41463.78 88888.00 2023-11-29 11:44:20.000 333 22453.24 142.78 41463.73 47536.56 2023-11-29 11:44:21.000 333 22453.21 142.79 41463.61 88888.00 2023-11-29 11:44:22.000 333 22453.17 142.77 41463.53 88888.00 2023-11-29 11:44:23.000 333 22453.13 142.71 41463.52 88888.00 2023-11-29 11:44:24.000 333 22453.09 142.64 41463.54 88888.00 2023-11-29 11:44:25.000 333 22453.08 142.66 41463.59 47536.53 2023-11-29 11:44:26.000 333 22453.09 142.74 41463.61 88888.00 2023-11-29 11:44:27.000 333 22453.07 142.77 41463.64 88888.00 2023-11-29 11:44:28.000 333 22453.08 142.73 41463.66 88888.00 2023-11-29 11:44:29.000 333 22453.12 142.69 41463.69 88888.00 2023-11-29 11:44:30.000 333 22453.15 142.72 41463.77 47536.50 2023-11-29 11:44:31.000 333 22453.14 142.78 41463.84 88888.00 2023-11-29 11:44:32.000 333 22453.12 142.75 41463.86 88888.00 2023-11-29 11:44:33.000 333 22453.10 142.67 41463.87 88888.00 2023-11-29 11:44:34.000 333 22453.06 142.61 41463.82 88888.00 2023-11-29 11:44:35.000 333 22453.03 142.59 41463.71 47536.52 2023-11-29 11:44:36.000 333 22453.03 142.59 41463.64 88888.00 2023-11-29 11:44:37.000 333 22453.00 142.60 41463.57 88888.00 2023-11-29 11:44:38.000 333 22452.97 142.61 41463.50 88888.00 2023-11-29 11:44:39.000 333 22452.97 142.59 41463.49 88888.00 2023-11-29 11:44:40.000 333 22453.01 142.55 41463.50 47536.52 2023-11-29 11:44:41.000 333 22453.06 142.52 41463.51 88888.00 2023-11-29 11:44:42.000 333 22453.04 142.54 41463.54 88888.00 2023-11-29 11:44:43.000 333 22453.00 142.54 41463.56 88888.00 2023-11-29 11:44:44.000 333 22453.00 142.52 41463.57 88888.00 2023-11-29 11:44:45.000 333 22453.00 142.51 41463.57 47536.53 2023-11-29 11:44:46.000 333 22452.99 142.49 41463.61 88888.00 2023-11-29 11:44:47.000 333 22453.02 142.47 41463.68 88888.00 2023-11-29 11:44:48.000 333 22453.06 142.46 41463.64 88888.00 2023-11-29 11:44:49.000 333 22453.10 142.42 41463.55 88888.00 2023-11-29 11:44:50.000 333 22453.15 142.37 41463.58 47536.51 2023-11-29 11:44:51.000 333 22453.10 142.34 41463.62 88888.00 2023-11-29 11:44:52.000 333 22452.98 142.31 41463.57 88888.00 2023-11-29 11:44:53.000 333 22452.95 142.30 41463.55 88888.00 2023-11-29 11:44:54.000 333 22453.01 142.31 41463.57 88888.00 2023-11-29 11:44:55.000 333 22453.03 142.33 41463.55 47536.50 2023-11-29 11:44:56.000 333 22452.98 142.34 41463.52 88888.00 2023-11-29 11:44:57.000 333 22452.96 142.29 41463.54 88888.00 2023-11-29 11:44:58.000 333 22453.00 142.24 41463.59 88888.00 2023-11-29 11:44:59.000 333 22453.05 142.22 41463.58 88888.00 2023-11-29 11:45:00.000 333 22453.08 142.24 41463.56 47536.55 2023-11-29 11:45:01.000 333 22453.08 142.28 41463.61 88888.00 2023-11-29 11:45:02.000 333 22453.08 142.27 41463.67 88888.00 2023-11-29 11:45:03.000 333 22453.07 142.24 41463.62 88888.00 2023-11-29 11:45:04.000 333 22453.06 142.25 41463.50 88888.00 2023-11-29 11:45:05.000 333 22453.10 142.30 41463.46 47536.56 2023-11-29 11:45:06.000 333 22453.14 142.34 41463.51 88888.00 2023-11-29 11:45:07.000 333 22453.12 142.32 41463.49 88888.00 2023-11-29 11:45:08.000 333 22453.09 142.24 41463.43 88888.00 2023-11-29 11:45:09.000 333 22453.11 142.18 41463.43 88888.00 2023-11-29 11:45:10.000 333 22453.16 142.19 41463.51 47536.55 2023-11-29 11:45:11.000 333 22453.19 142.23 41463.59 88888.00 2023-11-29 11:45:12.000 333 22453.17 142.30 41463.60 88888.00 2023-11-29 11:45:13.000 333 22453.11 142.34 41463.55 88888.00 2023-11-29 11:45:14.000 333 22453.09 142.33 41463.55 88888.00 2023-11-29 11:45:15.000 333 22453.14 142.32 41463.60 47536.61 2023-11-29 11:45:16.000 333 22453.21 142.32 41463.57 88888.00 2023-11-29 11:45:17.000 333 22453.22 142.30 41463.53 88888.00 2023-11-29 11:45:18.000 333 22453.18 142.23 41463.56 88888.00 2023-11-29 11:45:19.000 333 22453.16 142.16 41463.61 88888.00 2023-11-29 11:45:20.000 333 22453.18 142.19 41463.66 47536.55 2023-11-29 11:45:21.000 333 22453.21 142.27 41463.80 88888.00 2023-11-29 11:45:22.000 333 22453.21 142.30 41463.86 88888.00 2023-11-29 11:45:23.000 333 22453.18 142.28 41463.72 88888.00 2023-11-29 11:45:24.000 333 22453.15 142.22 41463.55 88888.00 2023-11-29 11:45:25.000 333 22453.14 142.14 41463.49 47536.55 2023-11-29 11:45:26.000 333 22453.17 142.12 41463.54 88888.00 2023-11-29 11:45:27.000 333 22453.19 142.13 41463.64 88888.00 2023-11-29 11:45:28.000 333 22453.14 142.14 41463.70 88888.00 2023-11-29 11:45:29.000 333 22453.08 142.14 41463.65 88888.00 2023-11-29 11:45:30.000 333 22453.05 142.15 41463.52 47536.56 2023-11-29 11:45:31.000 333 22453.05 142.16 41463.45 88888.00 2023-11-29 11:45:32.000 333 22453.06 142.20 41463.44 88888.00 2023-11-29 11:45:33.000 333 22453.07 142.21 41463.47 88888.00 2023-11-29 11:45:34.000 333 22453.10 142.15 41463.57 88888.00 2023-11-29 11:45:35.000 333 22453.13 142.07 41463.66 47536.58 2023-11-29 11:45:36.000 333 22453.13 142.06 41463.63 88888.00 2023-11-29 11:45:37.000 333 22453.13 142.08 41463.52 88888.00 2023-11-29 11:45:38.000 333 22453.13 142.10 41463.50 88888.00 2023-11-29 11:45:39.000 333 22453.11 142.10 41463.59 88888.00 2023-11-29 11:45:40.000 333 22453.08 142.08 41463.65 47536.59 2023-11-29 11:45:41.000 333 22453.06 142.04 41463.62 88888.00 2023-11-29 11:45:42.000 333 22453.04 142.03 41463.57 88888.00 2023-11-29 11:45:43.000 333 22453.04 142.08 41463.57 88888.00 2023-11-29 11:45:44.000 333 22453.02 142.12 41463.58 88888.00 2023-11-29 11:45:45.000 333 22452.99 142.12 41463.54 47536.56 2023-11-29 11:45:46.000 333 22452.96 142.10 41463.53 88888.00 2023-11-29 11:45:47.000 333 22452.96 142.08 41463.57 88888.00 2023-11-29 11:45:48.000 333 22452.97 142.07 41463.64 88888.00 2023-11-29 11:45:49.000 333 22452.93 142.03 41463.65 88888.00 2023-11-29 11:45:50.000 333 22452.88 142.03 41463.59 47536.55 2023-11-29 11:45:51.000 333 22452.90 142.04 41463.50 88888.00 2023-11-29 11:45:52.000 333 22452.92 142.02 41463.44 88888.00 2023-11-29 11:45:53.000 333 22452.90 141.99 41463.46 88888.00 2023-11-29 11:45:54.000 333 22452.87 142.01 41463.55 88888.00 2023-11-29 11:45:55.000 333 22452.90 142.07 41463.66 47536.53 2023-11-29 11:45:56.000 333 22452.93 142.11 41463.71 88888.00 2023-11-29 11:45:57.000 333 22452.90 142.07 41463.66 88888.00 2023-11-29 11:45:58.000 333 22452.88 141.97 41463.57 88888.00 2023-11-29 11:45:59.000 333 22452.90 141.89 41463.57 88888.00 2023-11-29 11:46:00.000 333 22452.92 141.89 41463.57 47536.56 2023-11-29 11:46:01.000 333 22452.90 141.94 41463.51 88888.00 2023-11-29 11:46:02.000 333 22452.89 141.96 41463.45 88888.00 2023-11-29 11:46:03.000 333 22452.86 141.93 41463.43 88888.00 2023-11-29 11:46:04.000 333 22452.85 141.93 41463.46 88888.00 2023-11-29 11:46:05.000 333 22452.92 141.98 41463.53 47536.54 2023-11-29 11:46:06.000 333 22453.00 142.00 41463.56 88888.00 2023-11-29 11:46:07.000 333 22453.05 142.00 41463.61 88888.00 2023-11-29 11:46:08.000 333 22453.05 141.96 41463.69 88888.00 2023-11-29 11:46:09.000 333 22453.00 141.89 41463.69 88888.00 2023-11-29 11:46:10.000 333 22452.95 141.89 41463.64 47536.54 2023-11-29 11:46:11.000 333 22452.95 141.93 41463.64 88888.00 2023-11-29 11:46:12.000 333 22452.94 141.90 41463.66 88888.00 2023-11-29 11:46:13.000 333 22452.93 141.88 41463.63 88888.00 2023-11-29 11:46:14.000 333 22452.92 141.87 41463.53 88888.00 2023-11-29 11:46:15.000 333 22452.90 141.84 41463.43 47536.54 2023-11-29 11:46:16.000 333 22452.86 141.78 41463.36 88888.00 2023-11-29 11:46:17.000 333 22452.84 141.72 41463.32 88888.00 2023-11-29 11:46:18.000 333 22452.86 141.72 41463.36 88888.00 2023-11-29 11:46:19.000 333 22452.91 141.76 41463.48 88888.00 2023-11-29 11:46:20.000 333 22452.88 141.81 41463.52 47536.53 2023-11-29 11:46:21.000 333 22452.83 141.83 41463.50 88888.00 2023-11-29 11:46:22.000 333 22452.82 141.81 41463.43 88888.00 2023-11-29 11:46:23.000 333 22452.84 141.79 41463.39 88888.00 2023-11-29 11:46:24.000 333 22452.85 141.76 41463.44 88888.00 2023-11-29 11:46:25.000 333 22452.83 141.71 41463.43 47536.52 2023-11-29 11:46:26.000 333 22452.77 141.69 41463.37 88888.00 2023-11-29 11:46:27.000 333 22452.77 141.74 41463.37 88888.00 2023-11-29 11:46:28.000 333 22452.82 141.74 41463.38 88888.00 2023-11-29 11:46:29.000 333 22452.83 141.67 41463.36 88888.00 2023-11-29 11:46:30.000 333 22452.81 141.64 41463.37 47536.54 2023-11-29 11:46:31.000 333 22452.81 141.63 41463.44 88888.00 2023-11-29 11:46:32.000 333 22452.84 141.63 41463.50 88888.00 2023-11-29 11:46:33.000 333 22452.82 141.59 41463.46 88888.00 2023-11-29 11:46:34.000 333 22452.78 141.52 41463.44 88888.00 2023-11-29 11:46:35.000 333 22452.76 141.50 41463.47 47536.51 2023-11-29 11:46:36.000 333 22452.79 141.52 41463.43 88888.00 2023-11-29 11:46:37.000 333 22452.80 141.49 41463.32 88888.00 2023-11-29 11:46:38.000 333 22452.78 141.44 41463.27 88888.00 2023-11-29 11:46:39.000 333 22452.75 141.44 41463.30 88888.00 2023-11-29 11:46:40.000 333 22452.73 141.46 41463.32 47536.53 2023-11-29 11:46:41.000 333 22452.73 141.46 41463.34 88888.00 2023-11-29 11:46:42.000 333 22452.74 141.45 41463.39 88888.00 2023-11-29 11:46:43.000 333 22452.74 141.47 41463.46 88888.00 2023-11-29 11:46:44.000 333 22452.70 141.48 41463.43 88888.00 2023-11-29 11:46:45.000 333 22452.67 141.46 41463.35 47536.47 2023-11-29 11:46:46.000 333 22452.71 141.45 41463.34 88888.00 2023-11-29 11:46:47.000 333 22452.73 141.44 41463.38 88888.00 2023-11-29 11:46:48.000 333 22452.67 141.42 41463.37 88888.00 2023-11-29 11:46:49.000 333 22452.62 141.41 41463.33 88888.00 2023-11-29 11:46:50.000 333 22452.64 141.39 41463.32 47536.46 2023-11-29 11:46:51.000 333 22452.69 141.38 41463.33 88888.00 2023-11-29 11:46:52.000 333 22452.74 141.38 41463.34 88888.00 2023-11-29 11:46:53.000 333 22452.74 141.39 41463.34 88888.00 2023-11-29 11:46:54.000 333 22452.70 141.41 41463.31 88888.00 2023-11-29 11:46:55.000 333 22452.65 141.45 41463.27 47536.45 2023-11-29 11:46:56.000 333 22452.58 141.43 41463.21 88888.00 2023-11-29 11:46:57.000 333 22452.57 141.38 41463.17 88888.00 2023-11-29 11:46:58.000 333 22452.62 141.36 41463.19 88888.00 2023-11-29 11:46:59.000 333 22452.66 141.35 41463.26 88888.00 2023-11-29 11:47:00.000 333 22452.69 141.36 41463.31 47536.46 2023-11-29 11:47:01.000 333 22452.71 141.38 41463.38 88888.00 2023-11-29 11:47:02.000 333 22452.72 141.38 41463.46 88888.00 2023-11-29 11:47:03.000 333 22452.71 141.37 41463.51 88888.00 2023-11-29 11:47:04.000 333 22452.70 141.36 41463.41 88888.00 2023-11-29 11:47:05.000 333 22452.73 141.31 41463.24 47536.51 2023-11-29 11:47:06.000 333 22452.80 141.25 41463.23 88888.00 2023-11-29 11:47:07.000 333 22452.81 141.23 41463.35 88888.00 2023-11-29 11:47:08.000 333 22452.77 141.24 41463.39 88888.00 2023-11-29 11:47:09.000 333 22452.76 141.27 41463.41 88888.00 2023-11-29 11:47:10.000 333 22452.81 141.30 41463.49 47536.51 2023-11-29 11:47:11.000 333 22452.86 141.28 41463.49 88888.00 2023-11-29 11:47:12.000 333 22452.88 141.25 41463.39 88888.00 2023-11-29 11:47:13.000 333 22452.87 141.25 41463.31 88888.00 2023-11-29 11:47:14.000 333 22452.87 141.27 41463.31 88888.00 2023-11-29 11:47:15.000 333 22452.85 141.29 41463.32 47536.52 2023-11-29 11:47:16.000 333 22452.83 141.32 41463.35 88888.00 2023-11-29 11:47:17.000 333 22452.85 141.34 41463.40 88888.00 2023-11-29 11:47:18.000 333 22452.91 141.33 41463.39 88888.00 2023-11-29 11:47:19.000 333 22452.99 141.30 41463.39 88888.00 2023-11-29 11:47:20.000 333 22453.03 141.30 41463.47 47536.54 2023-11-29 11:47:21.000 333 22453.01 141.29 41463.52 88888.00 2023-11-29 11:47:22.000 333 22452.94 141.24 41463.48 88888.00 2023-11-29 11:47:23.000 333 22452.91 141.17 41463.41 88888.00 2023-11-29 11:47:24.000 333 22452.94 141.15 41463.38 88888.00 2023-11-29 11:47:25.000 333 22452.95 141.18 41463.35 47536.52 2023-11-29 11:47:26.000 333 22452.94 141.20 41463.37 88888.00 2023-11-29 11:47:27.000 333 22452.98 141.20 41463.45 88888.00 2023-11-29 11:47:28.000 333 22453.03 141.21 41463.55 88888.00 2023-11-29 11:47:29.000 333 22453.02 141.18 41463.57 88888.00 2023-11-29 11:47:30.000 333 22452.96 141.10 41463.46 47536.56 2023-11-29 11:47:31.000 333 22452.94 141.10 41463.31 88888.00 2023-11-29 11:47:32.000 333 22452.97 141.14 41463.24 88888.00 2023-11-29 11:47:33.000 333 22453.00 141.13 41463.23 88888.00 2023-11-29 11:47:34.000 333 22453.02 141.15 41463.31 88888.00 2023-11-29 11:47:35.000 333 22453.02 141.19 41463.45 47536.58 2023-11-29 11:47:36.000 333 22453.03 141.21 41463.51 88888.00 2023-11-29 11:47:37.000 333 22453.02 141.14 41463.41 88888.00 2023-11-29 11:47:38.000 333 22452.98 141.02 41463.30 88888.00 2023-11-29 11:47:39.000 333 22452.95 140.94 41463.23 88888.00 2023-11-29 11:47:40.000 333 22452.97 140.92 41463.23 47536.59 2023-11-29 11:47:41.000 333 22453.02 140.92 41463.30 88888.00 2023-11-29 11:47:42.000 333 22453.06 140.92 41463.34 88888.00 2023-11-29 11:47:43.000 333 22453.08 140.88 41463.34 88888.00 2023-11-29 11:47:44.000 333 22453.08 140.87 41463.36 88888.00 2023-11-29 11:47:45.000 333 22453.06 140.92 41463.39 47536.65 2023-11-29 11:47:46.000 333 22453.02 140.93 41463.34 88888.00 2023-11-29 11:47:47.000 333 22453.01 140.88 41463.27 88888.00 2023-11-29 11:47:48.000 333 22453.03 140.89 41463.30 88888.00 2023-11-29 11:47:49.000 333 22453.04 140.91 41463.37 88888.00 2023-11-29 11:47:50.000 333 22453.04 140.91 41463.45 47536.64 2023-11-29 11:47:51.000 333 22453.08 140.91 41463.53 88888.00 2023-11-29 11:47:52.000 333 22453.11 140.90 41463.58 88888.00 2023-11-29 11:47:53.000 333 22453.09 140.89 41463.57 88888.00 2023-11-29 11:47:54.000 333 22453.07 140.86 41463.54 88888.00 2023-11-29 11:47:55.000 333 22453.06 140.83 41463.50 47536.66 2023-11-29 11:47:56.000 333 22453.03 140.84 41463.48 88888.00 2023-11-29 11:47:57.000 333 22453.03 140.86 41463.48 88888.00 2023-11-29 11:47:58.000 333 22453.08 140.87 41463.50 88888.00 2023-11-29 11:47:59.000 333 22453.15 140.85 41463.50 88888.00 2023-11-29 11:48:00.000 333 22453.18 140.81 41463.45 47536.69 2023-11-29 11:48:01.000 333 22453.19 140.79 41463.42 88888.00 2023-11-29 11:48:02.000 333 22453.18 140.80 41463.43 88888.00 2023-11-29 11:48:03.000 333 22453.10 140.77 41463.39 88888.00 2023-11-29 11:48:04.000 333 22453.06 140.75 41463.38 88888.00 2023-11-29 11:48:05.000 333 22453.10 140.75 41463.44 47536.70 2023-11-29 11:48:06.000 333 22453.14 140.76 41463.50 88888.00 2023-11-29 11:48:07.000 333 22453.16 140.78 41463.50 88888.00 2023-11-29 11:48:08.000 333 22453.18 140.79 41463.48 88888.00 2023-11-29 11:48:09.000 333 22453.15 140.78 41463.50 88888.00 2023-11-29 11:48:10.000 333 22453.13 140.75 41463.52 47536.72 2023-11-29 11:48:11.000 333 22453.12 140.69 41463.50 88888.00 2023-11-29 11:48:12.000 333 22453.10 140.62 41463.46 88888.00 2023-11-29 11:48:13.000 333 22453.09 140.60 41463.43 88888.00 2023-11-29 11:48:14.000 333 22453.13 140.64 41463.50 88888.00 2023-11-29 11:48:15.000 333 22453.16 140.70 41463.62 47536.67 2023-11-29 11:48:16.000 333 22453.15 140.75 41463.66 88888.00 2023-11-29 11:48:17.000 333 22453.14 140.76 41463.73 88888.00 2023-11-29 11:48:18.000 333 22453.13 140.76 41463.82 88888.00 2023-11-29 11:48:19.000 333 22453.10 140.75 41463.76 88888.00 2023-11-29 11:48:20.000 333 22453.08 140.72 41463.63 47536.69 2023-11-29 11:48:21.000 333 22453.12 140.71 41463.65 88888.00 2023-11-29 11:48:22.000 333 22453.17 140.71 41463.73 88888.00 2023-11-29 11:48:23.000 333 22453.19 140.71 41463.75 88888.00 2023-11-29 11:48:24.000 333 22453.19 140.73 41463.75 88888.00 2023-11-29 11:48:25.000 333 22453.24 140.78 41463.81 47536.65 2023-11-29 11:48:26.000 333 22453.27 140.83 41463.82 88888.00 2023-11-29 11:48:27.000 333 22453.20 140.82 41463.71 88888.00 2023-11-29 11:48:28.000 333 22453.09 140.77 41463.61 88888.00 2023-11-29 11:48:29.000 333 22453.03 140.74 41463.61 88888.00 2023-11-29 11:48:30.000 333 22453.06 140.76 41463.68 47536.71 2023-11-29 11:48:31.000 333 22453.10 140.80 41463.77 88888.00 2023-11-29 11:48:32.000 333 22453.13 140.78 41463.82 88888.00 2023-11-29 11:48:33.000 333 22453.14 140.74 41463.75 88888.00 2023-11-29 11:48:34.000 333 22453.16 140.73 41463.61 88888.00 2023-11-29 11:48:35.000 333 22453.22 140.73 41463.50 47536.67 2023-11-29 11:48:36.000 333 22453.23 140.71 41463.50 88888.00 2023-11-29 11:48:37.000 333 22453.21 140.70 41463.57 88888.00 2023-11-29 11:48:38.000 333 22453.17 140.69 41463.61 88888.00 2023-11-29 11:48:39.000 333 22453.13 140.71 41463.58 88888.00 2023-11-29 11:48:40.000 333 22453.11 140.73 41463.52 47536.67 2023-11-29 11:48:41.000 333 22453.10 140.73 41463.50 88888.00 2023-11-29 11:48:42.000 333 22453.12 140.73 41463.51 88888.00 2023-11-29 11:48:43.000 333 22453.15 140.72 41463.47 88888.00 2023-11-29 11:48:44.000 333 22453.17 140.70 41463.36 88888.00 2023-11-29 11:48:45.000 333 22453.17 140.65 41463.27 47536.71 2023-11-29 11:48:46.000 333 22453.17 140.59 41463.28 88888.00 2023-11-29 11:48:47.000 333 22453.17 140.57 41463.41 88888.00 2023-11-29 11:48:48.000 333 22453.18 140.57 41463.50 88888.00 2023-11-29 11:48:49.000 333 22453.19 140.59 41463.48 88888.00 2023-11-29 11:48:50.000 333 22453.20 140.65 41463.45 47536.74 2023-11-29 11:48:51.000 333 22453.24 140.72 41463.51 88888.00 2023-11-29 11:48:52.000 333 22453.27 140.71 41463.57 88888.00 2023-11-29 11:48:53.000 333 22453.24 140.66 41463.56 88888.00 2023-11-29 11:48:54.000 333 22453.22 140.63 41463.60 88888.00 2023-11-29 11:48:55.000 333 22453.21 140.61 41463.67 47536.72 2023-11-29 11:48:56.000 333 22453.17 140.60 41463.63 88888.00 2023-11-29 11:48:57.000 333 22453.13 140.64 41463.53 88888.00 2023-11-29 11:48:58.000 333 22453.11 140.67 41463.47 88888.00 2023-11-29 11:48:59.000 333 22453.12 140.64 41463.44 88888.00 2023-11-29 11:49:00.000 333 22453.14 140.62 41463.38 47536.72 2023-11-29 11:49:01.000 333 22453.14 140.58 41463.32 88888.00 2023-11-29 11:49:02.000 333 22453.15 140.53 41463.35 88888.00 2023-11-29 11:49:03.000 333 22453.18 140.49 41463.44 88888.00 2023-11-29 11:49:04.000 333 22453.19 140.47 41463.52 88888.00 2023-11-29 11:49:05.000 333 22453.18 140.49 41463.57 47536.69 2023-11-29 11:49:06.000 333 22453.18 140.53 41463.55 88888.00 2023-11-29 11:49:07.000 333 22453.19 140.55 41463.50 88888.00 2023-11-29 11:49:08.000 333 22453.17 140.57 41463.50 88888.00 2023-11-29 11:49:09.000 333 22453.13 140.52 41463.54 88888.00 2023-11-29 11:49:10.000 333 22453.12 140.45 41463.54 47536.69 2023-11-29 11:49:11.000 333 22453.15 140.48 41463.50 88888.00 2023-11-29 11:49:12.000 333 22453.15 140.53 41463.43 88888.00 2023-11-29 11:49:13.000 333 22453.14 140.54 41463.38 88888.00 2023-11-29 11:49:14.000 333 22453.15 140.55 41463.37 88888.00 2023-11-29 11:49:15.000 333 22453.15 140.57 41463.37 47536.68 2023-11-29 11:49:16.000 333 22453.12 140.58 41463.30 88888.00 2023-11-29 11:49:17.000 333 22453.10 140.57 41463.22 88888.00 2023-11-29 11:49:18.000 333 22453.07 140.53 41463.27 88888.00 2023-11-29 11:49:19.000 333 22453.03 140.50 41463.36 88888.00 2023-11-29 11:49:20.000 333 22453.00 140.50 41463.40 47536.63 2023-11-29 11:49:21.000 333 22453.01 140.52 41463.43 88888.00 2023-11-29 11:49:22.000 333 22453.03 140.57 41463.44 88888.00 2023-11-29 11:49:23.000 333 22453.03 140.58 41463.38 88888.00 2023-11-29 11:49:24.000 333 22453.05 140.53 41463.36 88888.00 2023-11-29 11:49:25.000 333 22453.05 140.48 41463.44 47536.68 2023-11-29 11:49:26.000 333 22453.03 140.46 41463.50 88888.00 2023-11-29 11:49:27.000 333 22453.02 140.49 41463.47 88888.00 2023-11-29 11:49:28.000 333 22453.03 140.50 41463.43 88888.00 2023-11-29 11:49:29.000 333 22453.03 140.45 41463.36 88888.00 2023-11-29 11:49:30.000 333 22452.97 140.44 41463.34 47536.65 2023-11-29 11:49:31.000 333 22452.92 140.48 41463.32 88888.00 2023-11-29 11:49:32.000 333 22452.95 140.54 41463.28 88888.00 2023-11-29 11:49:33.000 333 22453.02 140.60 41463.28 88888.00 2023-11-29 11:49:34.000 333 22452.98 140.63 41463.30 88888.00 2023-11-29 11:49:35.000 333 22452.86 140.62 41463.31 47536.64 2023-11-29 11:49:36.000 333 22452.80 140.60 41463.33 88888.00 2023-11-29 11:49:37.000 333 22452.84 140.59 41463.34 88888.00 2023-11-29 11:49:38.000 333 22452.91 140.61 41463.34 88888.00 2023-11-29 11:49:39.000 333 22452.96 140.65 41463.36 88888.00 2023-11-29 11:49:40.000 333 22452.94 140.69 41463.36 47536.56 2023-11-29 11:49:41.000 333 22452.92 140.70 41463.34 88888.00 2023-11-29 11:49:42.000 333 22452.93 140.68 41463.32 88888.00 2023-11-29 11:49:43.000 333 22452.92 140.64 41463.29 88888.00 2023-11-29 11:49:44.000 333 22452.88 140.61 41463.26 88888.00 2023-11-29 11:49:45.000 333 22452.88 140.61 41463.26 47536.53 2023-11-29 11:49:46.000 333 22452.91 140.65 41463.28 88888.00 2023-11-29 11:49:47.000 333 22452.89 140.68 41463.30 88888.00 2023-11-29 11:49:48.000 333 22452.84 140.67 41463.36 88888.00 2023-11-29 11:49:49.000 333 22452.82 140.65 41463.44 88888.00 2023-11-29 11:49:50.000 333 22452.82 140.68 41463.52 47536.49 2023-11-29 11:49:51.000 333 22452.81 140.71 41463.51 88888.00 2023-11-29 11:49:52.000 333 22452.78 140.75 41463.46 88888.00 2023-11-29 11:49:53.000 333 22452.78 140.80 41463.43 88888.00 2023-11-29 11:49:54.000 333 22452.76 140.83 41463.37 88888.00 2023-11-29 11:49:55.000 333 22452.73 140.86 41463.29 47536.44 2023-11-29 11:49:56.000 333 22452.69 140.89 41463.24 88888.00 2023-11-29 11:49:57.000 333 22452.67 140.91 41463.27 88888.00 2023-11-29 11:49:58.000 333 22452.69 140.93 41463.38 88888.00 2023-11-29 11:49:59.000 333 22452.74 140.93 41463.47 88888.00 2023-11-29 11:50:00.000 333 22452.76 140.94 41463.54 47536.42 2023-11-29 11:50:01.000 333 22452.76 140.94 41463.56 88888.00 2023-11-29 11:50:02.000 333 22452.75 140.91 41463.54 88888.00 2023-11-29 11:50:03.000 333 22452.68 140.91 41463.50 88888.00 2023-11-29 11:50:04.000 333 22452.64 140.95 41463.46 88888.00 2023-11-29 11:50:05.000 333 22452.68 141.02 41463.50 47536.41 2023-11-29 11:50:06.000 333 22452.74 141.06 41463.56 88888.00 2023-11-29 11:50:07.000 333 22452.75 141.08 41463.62 88888.00 2023-11-29 11:50:08.000 333 22452.73 141.14 41463.69 88888.00 2023-11-29 11:50:09.000 333 22452.69 141.20 41463.67 88888.00 2023-11-29 11:50:10.000 333 22452.63 141.22 41463.55 47536.35 2023-11-29 11:50:11.000 333 22452.59 141.18 41463.52 88888.00 2023-11-29 11:50:12.000 333 22452.59 141.14 41463.60 88888.00 2023-11-29 11:50:13.000 333 22452.64 141.12 41463.64 88888.00 2023-11-29 11:50:14.000 333 22452.70 141.09 41463.62 88888.00 2023-11-29 11:50:15.000 333 22452.67 141.08 41463.57 47536.36 2023-11-29 11:50:16.000 333 22452.55 141.13 41463.52 88888.00 2023-11-29 11:50:17.000 333 22452.48 141.19 41463.53 88888.00 2023-11-29 11:50:18.000 333 22452.47 141.17 41463.54 88888.00 2023-11-29 11:50:19.000 333 22452.44 141.14 41463.52 88888.00 2023-11-29 11:50:20.000 333 22452.40 141.18 41463.55 47536.33 2023-11-29 11:50:21.000 333 22452.36 141.24 41463.60 88888.00 2023-11-29 11:50:22.000 333 22452.32 141.28 41463.59 88888.00 2023-11-29 11:50:23.000 333 22452.32 141.31 41463.51 88888.00 2023-11-29 11:50:24.000 333 22452.35 141.32 41463.36 88888.00 2023-11-29 11:50:25.000 333 22452.40 141.33 41463.29 47536.34 2023-11-29 11:50:26.000 333 22452.45 141.36 41463.36 88888.00 2023-11-29 11:50:27.000 333 22452.49 141.34 41463.43 88888.00 2023-11-29 11:50:28.000 333 22452.48 141.31 41463.43 88888.00 2023-11-29 11:50:29.000 333 22452.42 141.32 41463.43 88888.00 2023-11-29 11:50:30.000 333 22452.38 141.37 41463.43 47536.28 2023-11-29 11:50:31.000 333 22452.37 141.40 41463.40 88888.00 2023-11-29 11:50:32.000 333 22452.35 141.41 41463.37 88888.00 2023-11-29 11:50:33.000 333 22452.32 141.41 41463.41 88888.00 2023-11-29 11:50:34.000 333 22452.33 141.42 41463.46 88888.00 2023-11-29 11:50:35.000 333 22452.38 141.42 41463.45 47536.28 2023-11-29 11:50:36.000 333 22452.43 141.38 41463.44 88888.00 2023-11-29 11:50:37.000 333 22452.41 141.34 41463.47 88888.00 2023-11-29 11:50:38.000 333 22452.35 141.32 41463.44 88888.00 2023-11-29 11:50:39.000 333 22452.29 141.33 41463.34 88888.00 2023-11-29 11:50:40.000 333 22452.26 141.35 41463.26 47536.26 2023-11-29 11:50:41.000 333 22452.23 141.35 41463.20 88888.00 2023-11-29 11:50:42.000 333 22452.22 141.34 41463.15 88888.00 2023-11-29 11:50:43.000 333 22452.24 141.37 41463.11 88888.00 2023-11-29 11:50:44.000 333 22452.25 141.40 41463.14 88888.00 2023-11-29 11:50:45.000 333 22452.24 141.42 41463.18 47536.25 2023-11-29 11:50:46.000 333 22452.21 141.42 41463.15 88888.00 2023-11-29 11:50:47.000 333 22452.19 141.42 41463.18 88888.00 2023-11-29 11:50:48.000 333 22452.22 141.41 41463.30 88888.00 2023-11-29 11:50:49.000 333 22452.20 141.37 41463.35 88888.00 2023-11-29 11:50:50.000 333 22452.15 141.38 41463.36 47536.24 2023-11-29 11:50:51.000 333 22452.14 141.44 41463.38 88888.00 2023-11-29 11:50:52.000 333 22452.16 141.46 41463.38 88888.00 2023-11-29 11:50:53.000 333 22452.15 141.45 41463.39 88888.00 2023-11-29 11:50:54.000 333 22452.15 141.47 41463.42 88888.00 2023-11-29 11:50:55.000 333 22452.18 141.52 41463.41 47536.22 2023-11-29 11:50:56.000 333 22452.18 141.57 41463.39 88888.00 2023-11-29 11:50:57.000 333 22452.17 141.54 41463.35 88888.00 2023-11-29 11:50:58.000 333 22452.16 141.49 41463.32 88888.00 2023-11-29 11:50:59.000 333 22452.15 141.50 41463.30 88888.00 2023-11-29 11:51:00.000 333 22452.15 141.52 41463.28 47536.22 2023-11-29 11:51:01.000 333 22452.17 141.47 41463.28 88888.00 2023-11-29 11:51:02.000 333 22452.21 141.39 41463.27 88888.00 2023-11-29 11:51:03.000 333 22452.25 141.34 41463.29 88888.00 2023-11-29 11:51:04.000 333 22452.29 141.38 41463.36 88888.00 2023-11-29 11:51:05.000 333 22452.29 141.46 41463.38 47536.21 2023-11-29 11:51:06.000 333 22452.24 141.51 41463.34 88888.00 2023-11-29 11:51:07.000 333 22452.21 141.50 41463.32 88888.00 2023-11-29 11:51:08.000 333 22452.22 141.50 41463.33 88888.00 2023-11-29 11:51:09.000 333 22452.25 141.50 41463.30 88888.00 2023-11-29 11:51:10.000 333 22452.28 141.52 41463.24 47536.19 2023-11-29 11:51:11.000 333 22452.27 141.53 41463.16 88888.00 2023-11-29 11:51:12.000 333 22452.26 141.55 41463.17 88888.00 2023-11-29 11:51:13.000 333 22452.28 141.53 41463.25 88888.00 2023-11-29 11:51:14.000 333 22452.27 141.47 41463.26 88888.00 2023-11-29 11:51:15.000 333 22452.24 141.49 41463.23 47536.21 2023-11-29 11:51:16.000 333 22452.24 141.57 41463.23 88888.00 2023-11-29 11:51:17.000 333 22452.23 141.57 41463.26 88888.00 2023-11-29 11:51:18.000 333 22452.21 141.50 41463.25 88888.00 2023-11-29 11:51:19.000 333 22452.18 141.43 41463.17 88888.00 2023-11-29 11:51:20.000 333 22452.17 141.42 41463.14 47536.19 2023-11-29 11:51:21.000 333 22452.19 141.49 41463.25 88888.00 2023-11-29 11:51:22.000 333 22452.22 141.57 41463.34 88888.00 2023-11-29 11:51:23.000 333 22452.26 141.58 41463.33 88888.00 2023-11-29 11:51:24.000 333 22452.28 141.50 41463.26 88888.00 2023-11-29 11:51:25.000 333 22452.26 141.40 41463.16 47536.22 2023-11-29 11:51:26.000 333 22452.24 141.39 41463.11 88888.00 2023-11-29 11:51:27.000 333 22452.22 141.44 41463.16 88888.00 2023-11-29 11:51:28.000 333 22452.21 141.48 41463.25 88888.00 2023-11-29 11:51:29.000 333 22452.24 141.50 41463.34 88888.00 2023-11-29 11:51:30.000 333 22452.28 141.51 41463.35 47536.20 2023-11-29 11:51:31.000 333 22452.27 141.49 41463.25 88888.00 2023-11-29 11:51:32.000 333 22452.24 141.46 41463.22 88888.00 2023-11-29 11:51:33.000 333 22452.24 141.47 41463.31 88888.00 2023-11-29 11:51:34.000 333 22452.29 141.49 41463.43 88888.00 2023-11-29 11:51:35.000 333 22452.37 141.51 41463.53 47536.17 2023-11-29 11:51:36.000 333 22452.40 141.53 41463.53 88888.00 2023-11-29 11:51:37.000 333 22452.40 141.55 41463.48 88888.00 2023-11-29 11:51:38.000 333 22452.42 141.55 41463.46 88888.00 2023-11-29 11:51:39.000 333 22452.41 141.50 41463.46 88888.00 2023-11-29 11:51:40.000 333 22452.35 141.50 41463.50 47536.20 2023-11-29 11:51:41.000 333 22452.30 141.52 41463.56 88888.00 2023-11-29 11:51:42.000 333 22452.29 141.50 41463.55 88888.00 2023-11-29 11:51:43.000 333 22452.30 141.54 41463.54 88888.00 2023-11-29 11:51:44.000 333 22452.28 141.61 41463.55 88888.00 2023-11-29 11:51:45.000 333 22452.28 141.64 41463.52 47536.19 2023-11-29 11:51:46.000 333 22452.32 141.65 41463.47 88888.00 2023-11-29 11:51:47.000 333 22452.33 141.64 41463.44 88888.00 2023-11-29 11:51:48.000 333 22452.31 141.58 41463.47 88888.00 2023-11-29 11:51:49.000 333 22452.31 141.50 41463.51 88888.00 2023-11-29 11:51:50.000 333 22452.31 141.46 41463.51 47536.22 2023-11-29 11:51:51.000 333 22452.32 141.49 41463.54 88888.00 2023-11-29 11:51:52.000 333 22452.31 141.51 41463.57 88888.00 2023-11-29 11:51:53.000 333 22452.30 141.49 41463.54 88888.00 2023-11-29 11:51:54.000 333 22452.32 141.49 41463.49 88888.00 2023-11-29 11:51:55.000 333 22452.33 141.54 41463.46 47536.15 2023-11-29 11:51:56.000 333 22452.28 141.58 41463.45 88888.00 2023-11-29 11:51:57.000 333 22452.23 141.56 41463.39 88888.00 2023-11-29 11:51:58.000 333 22452.23 141.53 41463.38 88888.00 2023-11-29 11:51:59.000 333 22452.27 141.56 41463.46 88888.00 2023-11-29 11:52:00.000 333 22452.29 141.60 41463.54 47536.18 2023-11-29 11:52:01.000 333 22452.26 141.60 41463.54 88888.00 2023-11-29 11:52:02.000 333 22452.19 141.58 41463.49 88888.00 2023-11-29 11:52:03.000 333 22452.15 141.55 41463.40 88888.00 2023-11-29 11:52:04.000 333 22452.15 141.51 41463.34 88888.00 2023-11-29 11:52:05.000 333 22452.17 141.53 41463.38 47536.19 2023-11-29 11:52:06.000 333 22452.16 141.58 41463.43 88888.00 2023-11-29 11:52:07.000 333 22452.14 141.60 41463.34 88888.00 2023-11-29 11:52:08.000 333 22452.12 141.57 41463.25 88888.00 2023-11-29 11:52:09.000 333 22452.12 141.53 41463.26 88888.00 2023-11-29 11:52:10.000 333 22452.16 141.49 41463.30 47536.19 2023-11-29 11:52:11.000 333 22452.20 141.51 41463.26 88888.00 2023-11-29 11:52:12.000 333 22452.23 141.54 41463.23 88888.00 2023-11-29 11:52:13.000 333 22452.23 141.55 41463.26 88888.00 2023-11-29 11:52:14.000 333 22452.22 141.55 41463.27 88888.00 2023-11-29 11:52:15.000 333 22452.18 141.57 41463.23 47536.21 2023-11-29 11:52:16.000 333 22452.16 141.56 41463.21 88888.00 2023-11-29 11:52:17.000 333 22452.19 141.54 41463.26 88888.00 2023-11-29 11:52:18.000 333 22452.26 141.54 41463.36 88888.00 2023-11-29 11:52:19.000 333 22452.33 141.56 41463.40 88888.00 2023-11-29 11:52:20.000 333 22452.36 141.55 41463.33 47536.22 2023-11-29 11:52:21.000 333 22452.34 141.51 41463.25 88888.00 2023-11-29 11:52:22.000 333 22452.31 141.50 41463.24 88888.00 2023-11-29 11:52:23.000 333 22452.31 141.51 41463.24 88888.00 2023-11-29 11:52:24.000 333 22452.31 141.49 41463.21 88888.00 2023-11-29 11:52:25.000 333 22452.34 141.46 41463.21 47536.24 2023-11-29 11:52:26.000 333 22452.39 141.49 41463.22 88888.00 2023-11-29 11:52:27.000 333 22452.41 141.55 41463.23 88888.00 2023-11-29 11:52:28.000 333 22452.41 141.56 41463.29 88888.00 2023-11-29 11:52:29.000 333 22452.38 141.53 41463.39 88888.00 2023-11-29 11:52:30.000 333 22452.34 141.49 41463.46 47536.25 2023-11-29 11:52:31.000 333 22452.35 141.46 41463.45 88888.00 2023-11-29 11:52:32.000 333 22452.38 141.45 41463.44 88888.00 2023-11-29 11:52:33.000 333 22452.40 141.44 41463.43 88888.00 2023-11-29 11:52:34.000 333 22452.41 141.41 41463.39 88888.00 2023-11-29 11:52:35.000 333 22452.42 141.40 41463.37 47536.30 2023-11-29 11:52:36.000 333 22452.42 141.45 41463.39 88888.00 2023-11-29 11:52:37.000 333 22452.39 141.49 41463.40 88888.00 2023-11-29 11:52:38.000 333 22452.33 141.47 41463.36 88888.00 2023-11-29 11:52:39.000 333 22452.29 141.46 41463.31 88888.00 2023-11-29 11:52:40.000 333 22452.32 141.49 41463.31 47536.30 2023-11-29 11:52:41.000 333 22452.36 141.51 41463.32 88888.00 2023-11-29 11:52:42.000 333 22452.34 141.48 41463.23 88888.00 2023-11-29 11:52:43.000 333 22452.32 141.43 41463.06 88888.00 2023-11-29 11:52:44.000 333 22452.35 141.41 41462.99 88888.00 2023-11-29 11:52:45.000 333 22452.40 141.42 41463.07 47536.28 2023-11-29 11:52:46.000 333 22452.37 141.44 41463.14 88888.00 2023-11-29 11:52:47.000 333 22452.36 141.45 41463.14 88888.00 2023-11-29 11:52:48.000 333 22452.40 141.44 41463.20 88888.00 2023-11-29 11:52:49.000 333 22452.46 141.41 41463.30 88888.00 2023-11-29 11:52:50.000 333 22452.49 141.39 41463.31 47536.31 2023-11-29 11:52:51.000 333 22452.53 141.41 41463.24 88888.00 2023-11-29 11:52:52.000 333 22452.58 141.45 41463.21 88888.00 2023-11-29 11:52:53.000 333 22452.61 141.46 41463.27 88888.00 2023-11-29 11:52:54.000 333 22452.60 141.44 41463.33 88888.00 2023-11-29 11:52:55.000 333 22452.57 141.42 41463.38 47536.33 2023-11-29 11:52:56.000 333 22452.53 141.44 41463.40 88888.00 2023-11-29 11:52:57.000 333 22452.52 141.50 41463.38 88888.00 2023-11-29 11:52:58.000 333 22452.56 141.53 41463.39 88888.00 2023-11-29 11:52:59.000 333 22452.64 141.48 41463.41 88888.00 2023-11-29 11:53:00.000 333 22452.68 141.42 41463.36 47536.36 2023-11-29 11:53:01.000 333 22452.65 141.43 41463.27 88888.00 2023-11-29 11:53:02.000 333 22452.59 141.45 41463.29 88888.00 2023-11-29 11:53:03.000 333 22452.56 141.47 41463.34 88888.00 2023-11-29 11:53:04.000 333 22452.55 141.45 41463.34 88888.00 2023-11-29 11:53:05.000 333 22452.53 141.44 41463.32 47536.33 2023-11-29 11:53:06.000 333 22452.51 141.45 41463.32 88888.00 2023-11-29 11:53:07.000 333 22452.48 141.44 41463.29 88888.00 2023-11-29 11:53:08.000 333 22452.49 141.45 41463.24 88888.00 2023-11-29 11:53:09.000 333 22452.55 141.47 41463.31 88888.00 2023-11-29 11:53:10.000 333 22452.60 141.47 41463.44 47536.41 2023-11-29 11:53:11.000 333 22452.58 141.46 41463.55 88888.00 2023-11-29 11:53:12.000 333 22452.57 141.48 41463.57 88888.00 2023-11-29 11:53:13.000 333 22452.62 141.49 41463.43 88888.00 2023-11-29 11:53:14.000 333 22452.67 141.49 41463.23 88888.00 2023-11-29 11:53:15.000 333 22452.71 141.52 41463.24 47536.45 2023-11-29 11:53:16.000 333 22452.76 141.57 41463.37 88888.00 2023-11-29 11:53:17.000 333 22452.78 141.55 41463.39 88888.00 2023-11-29 11:53:18.000 333 22452.78 141.52 41463.38 88888.00 2023-11-29 11:53:19.000 333 22452.77 141.50 41463.37 88888.00 2023-11-29 11:53:20.000 333 22452.72 141.49 41463.29 47536.45 2023-11-29 11:53:21.000 333 22452.65 141.47 41463.18 88888.00 2023-11-29 11:53:22.000 333 22452.59 141.44 41463.19 88888.00 2023-11-29 11:53:23.000 333 22452.55 141.42 41463.28 88888.00 2023-11-29 11:53:24.000 333 22452.57 141.41 41463.32 88888.00 2023-11-29 11:53:25.000 333 22452.65 141.44 41463.31 47536.48 2023-11-29 11:53:26.000 333 22452.71 141.47 41463.29 88888.00 2023-11-29 11:53:27.000 333 22452.72 141.47 41463.25 88888.00 2023-11-29 11:53:28.000 333 22452.73 141.47 41463.19 88888.00 2023-11-29 11:53:29.000 333 22452.71 141.47 41463.18 88888.00 2023-11-29 11:53:30.000 333 22452.69 141.46 41463.23 47536.48 2023-11-29 11:53:31.000 333 22452.73 141.47 41463.30 88888.00 2023-11-29 11:53:32.000 333 22452.75 141.49 41463.30 88888.00 2023-11-29 11:53:33.000 333 22452.74 141.46 41463.23 88888.00 2023-11-29 11:53:34.000 333 22452.75 141.39 41463.15 88888.00 2023-11-29 11:53:35.000 333 22452.78 141.35 41463.15 47536.48 2023-11-29 11:53:36.000 333 22452.77 141.41 41463.31 88888.00 2023-11-29 11:53:37.000 333 22452.76 141.51 41463.50 88888.00 2023-11-29 11:53:38.000 333 22452.77 141.51 41463.52 88888.00 2023-11-29 11:53:39.000 333 22452.74 141.47 41463.39 88888.00 2023-11-29 11:53:40.000 333 22452.72 141.46 41463.31 47536.47 2023-11-29 11:53:41.000 333 22452.77 141.46 41463.31 88888.00 2023-11-29 11:53:42.000 333 22452.83 141.49 41463.35 88888.00 2023-11-29 11:53:43.000 333 22452.81 141.53 41463.32 88888.00 2023-11-29 11:53:44.000 333 22452.76 141.55 41463.26 88888.00 2023-11-29 11:53:45.000 333 22452.74 141.57 41463.26 47536.49 2023-11-29 11:53:46.000 333 22452.74 141.56 41463.33 88888.00 2023-11-29 11:53:47.000 333 22452.73 141.54 41463.39 88888.00 2023-11-29 11:53:48.000 333 22452.72 141.58 41463.41 88888.00 2023-11-29 11:53:49.000 333 22452.73 141.60 41463.39 88888.00 2023-11-29 11:53:50.000 333 22452.75 141.57 41463.41 47536.54 2023-11-29 11:53:51.000 333 22452.80 141.57 41463.47 88888.00 2023-11-29 11:53:52.000 333 22452.84 141.60 41463.48 88888.00 2023-11-29 11:53:53.000 333 22452.88 141.60 41463.44 88888.00 2023-11-29 11:53:54.000 333 22452.89 141.56 41463.41 88888.00 2023-11-29 11:53:55.000 333 22452.88 141.56 41463.47 47536.53 2023-11-29 11:53:56.000 333 22452.88 141.59 41463.54 88888.00 2023-11-29 11:53:57.000 333 22452.84 141.60 41463.49 88888.00 2023-11-29 11:53:58.000 333 22452.81 141.58 41463.38 88888.00 2023-11-29 11:53:59.000 333 22452.81 141.58 41463.34 88888.00 2023-11-29 11:54:00.000 333 22452.81 141.62 41463.32 47536.50 2023-11-29 11:54:01.000 333 22452.82 141.64 41463.29 88888.00 2023-11-29 11:54:02.000 333 22452.81 141.62 41463.22 88888.00 2023-11-29 11:54:03.000 333 22452.80 141.58 41463.14 88888.00 2023-11-29 11:54:04.000 333 22452.79 141.56 41463.11 88888.00 2023-11-29 11:54:05.000 333 22452.81 141.58 41463.11 47536.52 2023-11-29 11:54:06.000 333 22452.82 141.63 41463.09 88888.00 2023-11-29 11:54:07.000 333 22452.83 141.66 41463.10 88888.00 2023-11-29 11:54:08.000 333 22452.82 141.62 41463.17 88888.00 2023-11-29 11:54:09.000 333 22452.84 141.60 41463.22 88888.00 2023-11-29 11:54:10.000 333 22452.84 141.64 41463.23 47536.50 2023-11-29 11:54:11.000 333 22452.81 141.69 41463.26 88888.00 2023-11-29 11:54:12.000 333 22452.80 141.71 41463.31 88888.00 2023-11-29 11:54:13.000 333 22452.83 141.70 41463.37 88888.00 2023-11-29 11:54:14.000 333 22452.85 141.69 41463.41 88888.00 2023-11-29 11:54:15.000 333 22452.84 141.72 41463.42 47536.50 2023-11-29 11:54:16.000 333 22452.82 141.76 41463.36 88888.00 2023-11-29 11:54:17.000 333 22452.79 141.78 41463.23 88888.00 2023-11-29 11:54:18.000 333 22452.79 141.81 41463.18 88888.00 2023-11-29 11:54:19.000 333 22452.78 141.84 41463.24 88888.00 2023-11-29 11:54:20.000 333 22452.74 141.81 41463.25 47536.48 2023-11-29 11:54:21.000 333 22452.71 141.78 41463.19 88888.00 2023-11-29 11:54:22.000 333 22452.71 141.75 41463.15 88888.00 2023-11-29 11:54:23.000 333 22452.74 141.72 41463.18 88888.00 2023-11-29 11:54:24.000 333 22452.84 141.72 41463.28 88888.00 2023-11-29 11:54:25.000 333 22452.96 141.72 41463.36 47536.50 2023-11-29 11:54:26.000 333 22452.97 141.72 41463.34 88888.00 2023-11-29 11:54:27.000 333 22452.93 141.74 41463.31 88888.00 2023-11-29 11:54:28.000 333 22452.95 141.77 41463.33 88888.00 2023-11-29 11:54:29.000 333 22452.97 141.78 41463.38 88888.00 2023-11-29 11:54:30.000 333 22452.95 141.77 41463.38 47536.54 2023-11-29 11:54:31.000 333 22452.94 141.76 41463.32 88888.00 2023-11-29 11:54:32.000 333 22452.95 141.78 41463.33 88888.00 2023-11-29 11:54:33.000 333 22452.97 141.83 41463.37 88888.00 2023-11-29 11:54:34.000 333 22452.95 141.83 41463.32 88888.00 2023-11-29 11:54:35.000 333 22452.96 141.81 41463.20 47536.51 2023-11-29 11:54:36.000 333 22452.96 141.79 41463.11 88888.00 2023-11-29 11:54:37.000 333 22452.94 141.77 41463.13 88888.00 2023-11-29 11:54:38.000 333 22452.94 141.78 41463.23 88888.00 2023-11-29 11:54:39.000 333 22452.95 141.77 41463.26 88888.00 2023-11-29 11:54:40.000 333 22452.93 141.76 41463.22 47536.51 2023-11-29 11:54:41.000 333 22452.94 141.81 41463.27 88888.00 2023-11-29 11:54:42.000 333 22453.00 141.87 41463.36 88888.00 2023-11-29 11:54:43.000 333 22453.06 141.86 41463.38 88888.00 2023-11-29 11:54:44.000 333 22453.03 141.78 41463.32 88888.00 2023-11-29 11:54:45.000 333 22452.98 141.72 41463.29 47536.53 2023-11-29 11:54:46.000 333 22452.95 141.72 41463.32 88888.00 2023-11-29 11:54:47.000 333 22452.97 141.73 41463.35 88888.00 2023-11-29 11:54:48.000 333 22452.98 141.72 41463.34 88888.00 2023-11-29 11:54:49.000 333 22452.99 141.68 41463.32 88888.00 2023-11-29 11:54:50.000 333 22453.03 141.68 41463.36 47536.53 2023-11-29 11:54:51.000 333 22453.08 141.75 41463.40 88888.00 2023-11-29 11:54:52.000 333 22453.10 141.82 41463.37 88888.00 2023-11-29 11:54:53.000 333 22453.09 141.84 41463.30 88888.00 2023-11-29 11:54:54.000 333 22453.06 141.81 41463.28 88888.00 2023-11-29 11:54:55.000 333 22452.98 141.81 41463.29 47536.53 2023-11-29 11:54:56.000 333 22452.92 141.82 41463.30 88888.00 2023-11-29 11:54:57.000 333 22452.92 141.84 41463.33 88888.00 2023-11-29 11:54:58.000 333 22452.94 141.85 41463.33 88888.00 2023-11-29 11:54:59.000 333 22452.97 141.90 41463.35 88888.00 2023-11-29 11:55:00.000 333 22452.98 141.94 41463.43 47536.53 2023-11-29 11:55:01.000 333 22452.98 141.91 41463.42 88888.00 2023-11-29 11:55:02.000 333 22452.98 141.85 41463.31 88888.00 2023-11-29 11:55:03.000 333 22452.97 141.83 41463.21 88888.00 2023-11-29 11:55:04.000 333 22452.96 141.84 41463.25 88888.00 2023-11-29 11:55:05.000 333 22453.00 141.84 41463.36 47536.58 2023-11-29 11:55:06.000 333 22453.05 141.87 41463.41 88888.00 2023-11-29 11:55:07.000 333 22453.05 141.91 41463.40 88888.00 2023-11-29 11:55:08.000 333 22453.03 141.97 41463.46 88888.00 2023-11-29 11:55:09.000 333 22453.01 142.00 41463.50 88888.00 2023-11-29 11:55:10.000 333 22452.93 141.96 41463.39 47536.56 2023-11-29 11:55:11.000 333 22452.87 141.89 41463.27 88888.00 2023-11-29 11:55:12.000 333 22452.87 141.86 41463.27 88888.00 2023-11-29 11:55:13.000 333 22452.91 141.85 41463.36 88888.00 2023-11-29 11:55:14.000 333 22452.96 141.87 41463.44 88888.00 2023-11-29 11:55:15.000 333 22452.99 141.91 41463.44 47536.57 2023-11-29 11:55:16.000 333 22453.00 141.93 41463.41 88888.00 2023-11-29 11:55:17.000 333 22452.98 141.90 41463.33 88888.00 2023-11-29 11:55:18.000 333 22452.98 141.86 41463.27 88888.00 2023-11-29 11:55:19.000 333 22453.00 141.88 41463.29 88888.00 2023-11-29 11:55:20.000 333 22453.01 141.93 41463.29 47536.59 2023-11-29 11:55:21.000 333 22453.00 141.94 41463.29 88888.00 2023-11-29 11:55:22.000 333 22453.03 141.97 41463.28 88888.00 2023-11-29 11:55:23.000 333 22453.04 141.99 41463.28 88888.00 2023-11-29 11:55:24.000 333 22453.02 142.00 41463.28 88888.00 2023-11-29 11:55:25.000 333 22453.00 142.01 41463.25 47536.55 2023-11-29 11:55:26.000 333 22453.00 142.00 41463.22 88888.00 2023-11-29 11:55:27.000 333 22453.00 141.98 41463.22 88888.00 2023-11-29 11:55:28.000 333 22452.96 141.94 41463.16 88888.00 2023-11-29 11:55:29.000 333 22452.90 141.91 41463.11 88888.00 2023-11-29 11:55:30.000 333 22452.88 141.93 41463.18 47536.59 2023-11-29 11:55:31.000 333 22452.94 142.00 41463.34 88888.00 2023-11-29 11:55:32.000 333 22453.01 142.05 41463.48 88888.00 2023-11-29 11:55:33.000 333 22453.03 142.02 41463.53 88888.00 2023-11-29 11:55:34.000 333 22453.01 141.96 41463.48 88888.00 2023-11-29 11:55:35.000 333 22452.97 141.94 41463.44 47536.58 2023-11-29 11:55:36.000 333 22452.96 141.97 41463.39 88888.00 2023-11-29 11:55:37.000 333 22452.99 141.99 41463.30 88888.00 2023-11-29 11:55:38.000 333 22453.02 142.01 41463.31 88888.00 2023-11-29 11:55:39.000 333 22453.05 142.06 41463.41 88888.00 2023-11-29 11:55:40.000 333 22453.06 142.10 41463.45 47536.65 2023-11-29 11:55:41.000 333 22453.05 142.13 41463.41 88888.00 2023-11-29 11:55:42.000 333 22453.06 142.11 41463.44 88888.00 2023-11-29 11:55:43.000 333 22453.10 142.00 41463.46 88888.00 2023-11-29 11:55:44.000 333 22453.13 141.90 41463.37 88888.00 2023-11-29 11:55:45.000 333 22453.15 141.90 41463.27 47536.64 2023-11-29 11:55:46.000 333 22453.19 141.95 41463.29 88888.00 2023-11-29 11:55:47.000 333 22453.22 141.99 41463.36 88888.00 2023-11-29 11:55:48.000 333 22453.21 142.02 41463.40 88888.00 2023-11-29 11:55:49.000 333 22453.22 142.05 41463.44 88888.00 2023-11-29 11:55:50.000 333 22453.25 142.07 41463.45 47536.66 2023-11-29 11:55:51.000 333 22453.25 142.06 41463.39 88888.00 2023-11-29 11:55:52.000 333 22453.25 142.02 41463.38 88888.00 2023-11-29 11:55:53.000 333 22453.27 142.02 41463.43 88888.00 2023-11-29 11:55:54.000 333 22453.27 142.03 41463.47 88888.00 2023-11-29 11:55:55.000 333 22453.27 142.07 41463.49 47536.69 2023-11-29 11:55:56.000 333 22453.27 142.14 41463.51 88888.00 2023-11-29 11:55:57.000 333 22453.23 142.15 41463.50 88888.00 2023-11-29 11:55:58.000 333 22453.22 142.08 41463.45 88888.00 2023-11-29 11:55:59.000 333 22453.23 142.01 41463.39 88888.00 2023-11-29 11:56:00.000 333 22453.19 141.98 41463.32 47536.66 2023-11-29 11:56:01.000 333 22453.13 141.98 41463.25 88888.00 2023-11-29 11:56:02.000 333 22453.12 142.01 41463.23 88888.00 2023-11-29 11:56:03.000 333 22453.18 142.03 41463.32 88888.00 2023-11-29 11:56:04.000 333 22453.22 142.02 41463.43 88888.00 2023-11-29 11:56:05.000 333 22453.22 142.01 41463.49 47536.70 2023-11-29 11:56:06.000 333 22453.20 142.01 41463.47 88888.00 2023-11-29 11:56:07.000 333 22453.16 141.94 41463.38 88888.00 2023-11-29 11:56:08.000 333 22453.15 141.86 41463.32 88888.00 2023-11-29 11:56:09.000 333 22453.15 141.85 41463.33 88888.00 2023-11-29 11:56:10.000 333 22453.12 141.88 41463.35 47536.68 2023-11-29 11:56:11.000 333 22453.10 141.90 41463.38 88888.00 2023-11-29 11:56:12.000 333 22453.14 141.89 41463.39 88888.00 2023-11-29 11:56:13.000 333 22453.20 141.90 41463.40 88888.00 2023-11-29 11:56:14.000 333 22453.26 141.92 41463.42 88888.00 2023-11-29 11:56:15.000 333 22453.27 141.91 41463.41 47536.69 2023-11-29 11:56:16.000 333 22453.22 141.88 41463.40 88888.00 2023-11-29 11:56:17.000 333 22453.18 141.88 41463.41 88888.00 2023-11-29 11:56:18.000 333 22453.20 141.88 41463.39 88888.00 2023-11-29 11:56:19.000 333 22453.24 141.86 41463.34 88888.00 2023-11-29 11:56:20.000 333 22453.28 141.87 41463.29 47536.68 2023-11-29 11:56:21.000 333 22453.28 141.93 41463.29 88888.00 2023-11-29 11:56:22.000 333 22453.23 141.99 41463.36 88888.00 2023-11-29 11:56:23.000 333 22453.20 141.98 41463.43 88888.00 2023-11-29 11:56:24.000 333 22453.19 141.92 41463.41 88888.00 2023-11-29 11:56:25.000 333 22453.17 141.86 41463.31 47536.69 2023-11-29 11:56:26.000 333 22453.15 141.84 41463.19 88888.00 2023-11-29 11:56:27.000 333 22453.12 141.88 41463.12 88888.00 2023-11-29 11:56:28.000 333 22453.13 141.97 41463.16 88888.00 2023-11-29 11:56:29.000 333 22453.17 142.08 41463.26 88888.00 2023-11-29 11:56:30.000 333 22453.21 142.11 41463.25 47536.71 2023-11-29 11:56:31.000 333 22453.24 142.09 41463.20 88888.00 2023-11-29 11:56:32.000 333 22453.25 142.02 41463.18 88888.00 2023-11-29 11:56:33.000 333 22453.21 141.94 41463.19 88888.00 2023-11-29 11:56:34.000 333 22453.18 141.90 41463.25 88888.00 2023-11-29 11:56:35.000 333 22453.21 141.91 41463.29 47536.70 2023-11-29 11:56:36.000 333 22453.25 141.95 41463.33 88888.00 2023-11-29 11:56:37.000 333 22453.28 142.06 41463.41 88888.00 2023-11-29 11:56:38.000 333 22453.30 142.13 41463.48 88888.00 2023-11-29 11:56:39.000 333 22453.29 142.11 41463.47 88888.00 2023-11-29 11:56:40.000 333 22453.28 142.02 41463.41 47536.70 2023-11-29 11:56:41.000 333 22453.30 141.96 41463.40 88888.00 2023-11-29 11:56:42.000 333 22453.26 142.00 41463.40 88888.00 2023-11-29 11:56:43.000 333 22453.18 142.04 41463.33 88888.00 2023-11-29 11:56:44.000 333 22453.15 142.03 41463.29 88888.00 2023-11-29 11:56:45.000 333 22453.20 142.07 41463.38 47536.71 2023-11-29 11:56:46.000 333 22453.24 142.12 41463.44 88888.00 2023-11-29 11:56:47.000 333 22453.19 142.10 41463.42 88888.00 2023-11-29 11:56:48.000 333 22453.15 142.05 41463.36 88888.00 2023-11-29 11:56:49.000 333 22453.16 142.01 41463.30 88888.00 2023-11-29 11:56:50.000 333 22453.20 141.98 41463.29 47536.71 2023-11-29 11:56:51.000 333 22453.24 142.03 41463.32 88888.00 2023-11-29 11:56:52.000 333 22453.27 142.08 41463.33 88888.00 2023-11-29 11:56:53.000 333 22453.28 142.08 41463.34 88888.00 2023-11-29 11:56:54.000 333 22453.29 142.07 41463.40 88888.00 2023-11-29 11:56:55.000 333 22453.29 142.08 41463.46 47536.73 2023-11-29 11:56:56.000 333 22453.27 142.08 41463.52 88888.00 2023-11-29 11:56:57.000 333 22453.24 142.04 41463.54 88888.00 2023-11-29 11:56:58.000 333 22453.23 141.99 41463.44 88888.00 2023-11-29 11:56:59.000 333 22453.20 141.97 41463.32 88888.00 2023-11-29 11:57:00.000 333 22453.19 141.99 41463.31 47536.71 2023-11-29 11:57:01.000 333 22453.23 142.07 41463.36 88888.00 2023-11-29 11:57:02.000 333 22453.25 142.14 41463.44 88888.00 2023-11-29 11:57:03.000 333 22453.22 142.12 41463.45 88888.00 2023-11-29 11:57:04.000 333 22453.20 142.06 41463.43 88888.00 2023-11-29 11:57:05.000 333 22453.21 142.09 41463.43 47536.72 2023-11-29 11:57:06.000 333 22453.19 142.12 41463.39 88888.00 2023-11-29 11:57:07.000 333 22453.15 142.12 41463.32 88888.00 2023-11-29 11:57:08.000 333 22453.10 142.09 41463.27 88888.00 2023-11-29 11:57:09.000 333 22453.07 142.06 41463.25 88888.00 2023-11-29 11:57:10.000 333 22453.09 142.09 41463.27 47536.73 2023-11-29 11:57:11.000 333 22453.13 142.16 41463.33 88888.00 2023-11-29 11:57:12.000 333 22453.17 142.15 41463.37 88888.00 2023-11-29 11:57:13.000 333 22453.20 142.10 41463.34 88888.00 2023-11-29 11:57:14.000 333 22453.18 142.10 41463.29 88888.00 2023-11-29 11:57:15.000 333 22453.12 142.10 41463.24 47536.70 2023-11-29 11:57:16.000 333 22453.11 142.06 41463.23 88888.00 2023-11-29 11:57:17.000 333 22453.14 142.01 41463.25 88888.00 2023-11-29 11:57:18.000 333 22453.16 142.06 41463.30 88888.00 2023-11-29 11:57:19.000 333 22453.19 142.17 41463.36 88888.00 2023-11-29 11:57:20.000 333 22453.20 142.23 41463.43 47536.74 2023-11-29 11:57:21.000 333 22453.22 142.25 41463.49 88888.00 2023-11-29 11:57:22.000 333 22453.24 142.19 41463.51 88888.00 2023-11-29 11:57:23.000 333 22453.22 142.08 41463.47 88888.00 2023-11-29 11:57:24.000 333 22453.16 142.01 41463.38 88888.00 2023-11-29 11:57:25.000 333 22453.12 142.00 41463.27 47536.73 2023-11-29 11:57:26.000 333 22453.11 142.07 41463.27 88888.00 2023-11-29 11:57:27.000 333 22453.13 142.16 41463.36 88888.00 2023-11-29 11:57:28.000 333 22453.15 142.18 41463.40 88888.00 2023-11-29 11:57:29.000 333 22453.18 142.13 41463.34 88888.00 2023-11-29 11:57:30.000 333 22453.19 142.09 41463.21 47536.73 2023-11-29 11:57:31.000 333 22453.15 142.05 41463.14 88888.00 2023-11-29 11:57:32.000 333 22453.11 142.00 41463.17 88888.00 2023-11-29 11:57:33.000 333 22453.12 142.00 41463.26 88888.00 2023-11-29 11:57:34.000 333 22453.16 142.07 41463.34 88888.00 2023-11-29 11:57:35.000 333 22453.22 142.11 41463.33 47536.76 2023-11-29 11:57:36.000 333 22453.28 142.12 41463.28 88888.00 2023-11-29 11:57:37.000 333 22453.31 142.15 41463.28 88888.00 2023-11-29 11:57:38.000 333 22453.32 142.16 41463.31 88888.00 2023-11-29 11:57:39.000 333 22453.31 142.11 41463.29 88888.00 2023-11-29 11:57:40.000 333 22453.27 142.05 41463.29 47536.76 2023-11-29 11:57:41.000 333 22453.24 142.01 41463.35 88888.00 2023-11-29 11:57:42.000 333 22453.28 142.00 41463.39 88888.00 2023-11-29 11:57:43.000 333 22453.30 141.97 41463.37 88888.00 2023-11-29 11:57:44.000 333 22453.27 141.97 41463.38 88888.00 2023-11-29 11:57:45.000 333 22453.24 141.98 41463.41 47536.76 2023-11-29 11:57:46.000 333 22453.26 142.00 41463.40 88888.00 2023-11-29 11:57:47.000 333 22453.30 141.99 41463.38 88888.00 2023-11-29 11:57:48.000 333 22453.28 141.93 41463.32 88888.00 2023-11-29 11:57:49.000 333 22453.24 141.90 41463.27 88888.00 2023-11-29 11:57:50.000 333 22453.20 141.95 41463.27 47536.78 2023-11-29 11:57:51.000 333 22453.18 142.02 41463.27 88888.00 2023-11-29 11:57:52.000 333 22453.22 142.09 41463.32 88888.00 2023-11-29 11:57:53.000 333 22453.28 142.16 41463.41 88888.00 2023-11-29 11:57:54.000 333 22453.29 142.15 41463.41 88888.00 2023-11-29 11:57:55.000 333 22453.23 142.06 41463.34 47536.76 2023-11-29 11:57:56.000 333 22453.15 142.00 41463.30 88888.00 2023-11-29 11:57:57.000 333 22453.10 142.01 41463.32 88888.00 2023-11-29 11:57:58.000 333 22453.09 142.01 41463.32 88888.00 2023-11-29 11:57:59.000 333 22453.11 141.97 41463.29 88888.00 2023-11-29 11:58:00.000 333 22453.13 141.94 41463.25 47536.76 2023-11-29 11:58:01.000 333 22453.14 141.96 41463.25 88888.00 2023-11-29 11:58:02.000 333 22453.17 141.99 41463.29 88888.00 2023-11-29 11:58:03.000 333 22453.21 141.96 41463.30 88888.00 2023-11-29 11:58:04.000 333 22453.24 141.92 41463.23 88888.00 2023-11-29 11:58:05.000 333 22453.20 141.92 41463.19 47536.80 2023-11-29 11:58:06.000 333 22453.12 141.98 41463.21 88888.00 2023-11-29 11:58:07.000 333 22453.09 142.02 41463.25 88888.00 2023-11-29 11:58:08.000 333 22453.13 142.02 41463.27 88888.00 2023-11-29 11:58:09.000 333 22453.19 142.02 41463.27 88888.00 2023-11-29 11:58:10.000 333 22453.24 142.05 41463.27 47536.79 2023-11-29 11:58:11.000 333 22453.26 142.09 41463.31 88888.00 2023-11-29 11:58:12.000 333 22453.23 142.09 41463.32 88888.00 2023-11-29 11:58:13.000 333 22453.19 142.08 41463.31 88888.00 2023-11-29 11:58:14.000 333 22453.20 142.06 41463.33 88888.00 2023-11-29 11:58:15.000 333 22453.22 142.01 41463.30 47536.79 2023-11-29 11:58:16.000 333 22453.19 141.96 41463.20 88888.00 2023-11-29 11:58:17.000 333 22453.19 141.97 41463.21 88888.00 2023-11-29 11:58:18.000 333 22453.25 142.03 41463.34 88888.00 2023-11-29 11:58:19.000 333 22453.31 142.04 41463.45 88888.00 2023-11-29 11:58:20.000 333 22453.27 142.00 41463.46 47536.79 2023-11-29 11:58:21.000 333 22453.17 141.98 41463.44 88888.00 2023-11-29 11:58:22.000 333 22453.10 142.00 41463.47 88888.00 2023-11-29 11:58:23.000 333 22453.10 141.99 41463.50 88888.00 2023-11-29 11:58:24.000 333 22453.14 141.99 41463.51 88888.00 2023-11-29 11:58:25.000 333 22453.20 142.04 41463.52 47536.83 2023-11-29 11:58:26.000 333 22453.27 142.07 41463.55 88888.00 2023-11-29 11:58:27.000 333 22453.31 142.09 41463.53 88888.00 2023-11-29 11:58:28.000 333 22453.28 142.08 41463.44 88888.00 2023-11-29 11:58:29.000 333 22453.22 142.02 41463.31 88888.00 2023-11-29 11:58:30.000 333 22453.16 141.97 41463.21 47536.77 2023-11-29 11:58:31.000 333 22453.17 141.98 41463.23 88888.00 2023-11-29 11:58:32.000 333 22453.19 142.02 41463.30 88888.00 2023-11-29 11:58:33.000 333 22453.19 142.01 41463.39 88888.00 2023-11-29 11:58:34.000 333 22453.17 142.01 41463.50 88888.00 2023-11-29 11:58:35.000 333 22453.16 142.04 41463.57 47536.80 2023-11-29 11:58:36.000 333 22453.18 142.11 41463.58 88888.00 2023-11-29 11:58:37.000 333 22453.20 142.11 41463.54 88888.00 2023-11-29 11:58:38.000 333 22453.19 142.05 41463.50 88888.00 2023-11-29 11:58:39.000 333 22453.15 142.00 41463.46 88888.00 2023-11-29 11:58:40.000 333 22453.10 142.01 41463.45 47536.76 2023-11-29 11:58:41.000 333 22453.08 142.04 41463.44 88888.00 2023-11-29 11:58:42.000 333 22453.07 142.09 41463.41 88888.00 2023-11-29 11:58:43.000 333 22453.09 142.11 41463.46 88888.00 2023-11-29 11:58:44.000 333 22453.13 142.07 41463.59 88888.00 2023-11-29 11:58:45.000 333 22453.16 142.01 41463.59 47536.76 2023-11-29 11:58:46.000 333 22453.18 142.01 41463.47 88888.00 2023-11-29 11:58:47.000 333 22453.18 142.06 41463.41 88888.00 2023-11-29 11:58:48.000 333 22453.16 142.07 41463.41 88888.00 2023-11-29 11:58:49.000 333 22453.15 142.06 41463.38 88888.00 2023-11-29 11:58:50.000 333 22453.14 142.04 41463.34 47536.75 2023-11-29 11:58:51.000 333 22453.12 142.00 41463.37 88888.00 2023-11-29 11:58:52.000 333 22453.13 141.98 41463.44 88888.00 2023-11-29 11:58:53.000 333 22453.16 141.98 41463.44 88888.00 2023-11-29 11:58:54.000 333 22453.15 141.97 41463.37 88888.00 2023-11-29 11:58:55.000 333 22453.13 141.92 41463.34 47536.78 2023-11-29 11:58:56.000 333 22453.12 141.89 41463.39 88888.00 2023-11-29 11:58:57.000 333 22453.14 141.93 41463.52 88888.00 2023-11-29 11:58:58.000 333 22453.15 141.96 41463.60 88888.00 2023-11-29 11:58:59.000 333 22453.10 141.93 41463.54 88888.00 2023-11-29 11:59:00.000 333 22453.08 141.94 41463.43 47536.77 2023-11-29 11:59:01.000 333 22453.09 141.97 41463.32 88888.00 2023-11-29 11:59:02.000 333 22453.02 141.93 41463.22 88888.00 2023-11-29 11:59:03.000 333 22452.94 141.87 41463.22 88888.00 2023-11-29 11:59:04.000 333 22452.99 141.89 41463.34 88888.00 2023-11-29 11:59:05.000 333 22453.09 141.96 41463.41 47536.78 2023-11-29 11:59:06.000 333 22453.11 141.98 41463.41 88888.00 2023-11-29 11:59:07.000 333 22453.07 141.98 41463.40 88888.00 2023-11-29 11:59:08.000 333 22453.04 141.97 41463.41 88888.00 2023-11-29 11:59:09.000 333 22453.04 141.96 41463.41 88888.00 2023-11-29 11:59:10.000 333 22453.05 141.97 41463.39 47536.76 2023-11-29 11:59:11.000 333 22453.04 141.95 41463.34 88888.00 2023-11-29 11:59:12.000 333 22453.05 141.90 41463.34 88888.00 2023-11-29 11:59:13.000 333 22453.10 141.85 41463.39 88888.00 2023-11-29 11:59:14.000 333 22453.11 141.83 41463.45 88888.00 2023-11-29 11:59:15.000 333 22453.12 141.83 41463.52 47536.81 2023-11-29 11:59:16.000 333 22453.16 141.84 41463.54 88888.00 2023-11-29 11:59:17.000 333 22453.18 141.88 41463.49 88888.00 2023-11-29 11:59:18.000 333 22453.16 141.90 41463.41 88888.00 2023-11-29 11:59:19.000 333 22453.14 141.86 41463.37 88888.00 2023-11-29 11:59:20.000 333 22453.15 141.82 41463.40 47536.84 2023-11-29 11:59:21.000 333 22453.20 141.87 41463.46 88888.00 2023-11-29 11:59:22.000 333 22453.26 141.93 41463.50 88888.00 2023-11-29 11:59:23.000 333 22453.25 141.95 41463.54 88888.00 2023-11-29 11:59:24.000 333 22453.24 141.95 41463.57 88888.00 2023-11-29 11:59:25.000 333 22453.25 141.94 41463.54 47536.82 2023-11-29 11:59:26.000 333 22453.26 141.94 41463.52 88888.00 2023-11-29 11:59:27.000 333 22453.26 141.90 41463.54 88888.00 2023-11-29 11:59:28.000 333 22453.26 141.84 41463.54 88888.00 2023-11-29 11:59:29.000 333 22453.27 141.82 41463.54 88888.00 2023-11-29 11:59:30.000 333 22453.28 141.83 41463.61 47536.86 2023-11-29 11:59:31.000 333 22453.29 141.85 41463.66 88888.00 2023-11-29 11:59:32.000 333 22453.29 141.87 41463.64 88888.00 2023-11-29 11:59:33.000 333 22453.29 141.89 41463.61 88888.00 2023-11-29 11:59:34.000 333 22453.32 141.90 41463.53 88888.00 2023-11-29 11:59:35.000 333 22453.36 141.85 41463.36 47536.88 2023-11-29 11:59:36.000 333 22453.35 141.85 41463.23 88888.00 2023-11-29 11:59:37.000 333 22453.33 141.89 41463.27 88888.00 2023-11-29 11:59:38.000 333 22453.32 141.85 41463.36 88888.00 2023-11-29 11:59:39.000 333 22453.35 141.78 41463.43 88888.00 2023-11-29 11:59:40.000 333 22453.43 141.78 41463.48 47536.92 2023-11-29 11:59:41.000 333 22453.47 141.79 41463.48 88888.00 2023-11-29 11:59:42.000 333 22453.45 141.77 41463.44 88888.00 2023-11-29 11:59:43.000 333 22453.44 141.76 41463.44 88888.00 2023-11-29 11:59:44.000 333 22453.43 141.73 41463.47 88888.00 2023-11-29 11:59:45.000 333 22453.38 141.69 41463.46 47536.89 2023-11-29 11:59:46.000 333 22453.34 141.71 41463.40 88888.00 2023-11-29 11:59:47.000 333 22453.33 141.74 41463.31 88888.00 2023-11-29 11:59:48.000 333 22453.34 141.76 41463.23 88888.00 2023-11-29 11:59:49.000 333 22453.34 141.78 41463.27 88888.00 2023-11-29 11:59:50.000 333 22453.35 141.82 41463.38 47536.90 2023-11-29 11:59:51.000 333 22453.39 141.82 41463.50 88888.00 2023-11-29 11:59:52.000 333 22453.42 141.78 41463.53 88888.00 2023-11-29 11:59:53.000 333 22453.40 141.77 41463.48 88888.00 2023-11-29 11:59:54.000 333 22453.41 141.81 41463.46 88888.00 2023-11-29 11:59:55.000 333 22453.46 141.88 41463.48 47536.89 2023-11-29 11:59:56.000 333 22453.50 141.90 41463.49 88888.00 2023-11-29 11:59:57.000 333 22453.49 141.90 41463.50 88888.00 2023-11-29 11:59:58.000 333 22453.48 141.89 41463.51 88888.00 2023-11-29 11:59:59.000 333 22453.50 141.86 41463.46 88888.00 2023-11-29 12:00:00.000 333 22453.52 141.82 41463.39 47536.90 2023-11-29 12:00:01.000 333 22453.50 141.84 41463.38 88888.00 2023-11-29 12:00:02.000 333 22453.45 141.87 41463.39 88888.00 2023-11-29 12:00:03.000 333 22453.43 141.87 41463.41 88888.00 2023-11-29 12:00:04.000 333 22453.47 141.87 41463.44 88888.00 2023-11-29 12:00:05.000 333 22453.53 141.88 41463.46 47536.92 2023-11-29 12:00:06.000 333 22453.54 141.85 41463.43 88888.00 2023-11-29 12:00:07.000 333 22453.52 141.81 41463.38 88888.00 2023-11-29 12:00:08.000 333 22453.52 141.82 41463.38 88888.00 2023-11-29 12:00:09.000 333 22453.53 141.84 41463.38 88888.00 2023-11-29 12:00:10.000 333 22453.53 141.81 41463.36 47536.93 2023-11-29 12:00:11.000 333 22453.49 141.77 41463.35 88888.00 2023-11-29 12:00:12.000 333 22453.44 141.73 41463.35 88888.00 2023-11-29 12:00:13.000 333 22453.45 141.75 41463.41 88888.00 2023-11-29 12:00:14.000 333 22453.52 141.80 41463.47 88888.00 2023-11-29 12:00:15.000 333 22453.52 141.81 41463.44 47536.93 2023-11-29 12:00:16.000 333 22453.49 141.78 41463.41 88888.00 2023-11-29 12:00:17.000 333 22453.49 141.75 41463.43 88888.00 2023-11-29 12:00:18.000 333 22453.50 141.71 41463.36 88888.00 2023-11-29 12:00:19.000 333 22453.51 141.70 41463.23 88888.00 2023-11-29 12:00:20.000 333 22453.52 141.69 41463.20 47536.92 2023-11-29 12:00:21.000 333 22453.50 141.69 41463.27 88888.00 2023-11-29 12:00:22.000 333 22453.49 141.72 41463.33 88888.00 2023-11-29 12:00:23.000 333 22453.51 141.73 41463.32 88888.00 2023-11-29 12:00:24.000 333 22453.53 141.68 41463.28 88888.00 2023-11-29 12:00:25.000 333 22453.56 141.65 41463.29 47536.92 2023-11-29 12:00:26.000 333 22453.59 141.68 41463.33 88888.00 2023-11-29 12:00:27.000 333 22453.62 141.73 41463.38 88888.00 2023-11-29 12:00:28.000 333 22453.62 141.71 41463.44 88888.00 2023-11-29 12:00:29.000 333 22453.60 141.67 41463.44 88888.00 2023-11-29 12:00:30.000 333 22453.60 141.68 41463.41 47536.96 2023-11-29 12:00:31.000 333 22453.58 141.70 41463.41 88888.00 2023-11-29 12:00:32.000 333 22453.54 141.68 41463.40 88888.00 2023-11-29 12:00:33.000 333 22453.52 141.63 41463.38 88888.00 2023-11-29 12:00:34.000 333 22453.52 141.60 41463.36 88888.00 2023-11-29 12:00:35.000 333 22453.53 141.62 41463.38 47536.97 2023-11-29 12:00:36.000 333 22453.57 141.66 41463.47 88888.00 2023-11-29 12:00:37.000 333 22453.60 141.64 41463.56 88888.00 2023-11-29 12:00:38.000 333 22453.58 141.60 41463.61 88888.00 2023-11-29 12:00:39.000 333 22453.56 141.60 41463.62 88888.00 2023-11-29 12:00:40.000 333 22453.55 141.62 41463.59 47536.96 2023-11-29 12:00:41.000 333 22453.56 141.63 41463.54 88888.00 2023-11-29 12:00:42.000 333 22453.56 141.62 41463.44 88888.00 2023-11-29 12:00:43.000 333 22453.56 141.61 41463.41 88888.00 2023-11-29 12:00:44.000 333 22453.58 141.59 41463.47 88888.00 2023-11-29 12:00:45.000 333 22453.65 141.58 41463.56 47536.95 2023-11-29 12:00:46.000 333 22453.72 141.59 41463.64 88888.00 2023-11-29 12:00:47.000 333 22453.72 141.61 41463.66 88888.00 2023-11-29 12:00:48.000 333 22453.65 141.60 41463.57 88888.00 2023-11-29 12:00:49.000 333 22453.57 141.57 41463.43 88888.00 2023-11-29 12:00:50.000 333 22453.52 141.57 41463.32 47536.97 2023-11-29 12:00:51.000 333 22453.48 141.59 41463.25 88888.00 2023-11-29 12:00:52.000 333 22453.46 141.60 41463.21 88888.00 2023-11-29 12:00:53.000 333 22453.48 141.56 41463.24 88888.00 2023-11-29 12:00:54.000 333 22453.52 141.50 41463.33 88888.00 2023-11-29 12:00:55.000 333 22453.53 141.49 41463.41 47536.98 2023-11-29 12:00:56.000 333 22453.50 141.53 41463.45 88888.00 2023-11-29 12:00:57.000 333 22453.52 141.55 41463.50 88888.00 2023-11-29 12:00:58.000 333 22453.56 141.55 41463.55 88888.00 2023-11-29 12:00:59.000 333 22453.56 141.52 41463.55 88888.00 2023-11-29 12:01:00.000 333 22453.53 141.50 41463.58 47536.97 2023-11-29 12:01:01.000 333 22453.55 141.49 41463.64 88888.00 2023-11-29 12:01:02.000 333 22453.60 141.49 41463.67 88888.00 2023-11-29 12:01:03.000 333 22453.61 141.53 41463.72 88888.00 2023-11-29 12:01:04.000 333 22453.57 141.56 41463.79 88888.00 2023-11-29 12:01:05.000 333 22453.55 141.53 41463.75 47536.94 2023-11-29 12:01:06.000 333 22453.55 141.52 41463.66 88888.00 2023-11-29 12:01:07.000 333 22453.48 141.49 41463.55 88888.00 2023-11-29 12:01:08.000 333 22453.44 141.41 41463.44 88888.00 2023-11-29 12:01:09.000 333 22453.46 141.34 41463.34 88888.00 2023-11-29 12:01:10.000 333 22453.51 141.34 41463.31 47536.97 2023-11-29 12:01:11.000 333 22453.54 141.39 41463.39 88888.00 2023-11-29 12:01:12.000 333 22453.55 141.42 41463.48 88888.00 2023-11-29 12:01:13.000 333 22453.52 141.44 41463.46 88888.00 2023-11-29 12:01:14.000 333 22453.50 141.48 41463.41 88888.00 2023-11-29 12:01:15.000 333 22453.52 141.52 41463.47 47536.97 2023-11-29 12:01:16.000 333 22453.53 141.52 41463.56 88888.00 2023-11-29 12:01:17.000 333 22453.52 141.50 41463.56 88888.00 2023-11-29 12:01:18.000 333 22453.54 141.48 41463.55 88888.00 2023-11-29 12:01:19.000 333 22453.59 141.48 41463.62 88888.00 2023-11-29 12:01:20.000 333 22453.60 141.49 41463.66 47536.97 2023-11-29 12:01:21.000 333 22453.55 141.50 41463.55 88888.00 2023-11-29 12:01:22.000 333 22453.47 141.49 41463.40 88888.00 2023-11-29 12:01:23.000 333 22453.43 141.45 41463.40 88888.00 2023-11-29 12:01:24.000 333 22453.45 141.44 41463.50 88888.00 2023-11-29 12:01:25.000 333 22453.48 141.44 41463.50 47536.99 2023-11-29 12:01:26.000 333 22453.49 141.45 41463.46 88888.00 2023-11-29 12:01:27.000 333 22453.49 141.49 41463.50 88888.00 2023-11-29 12:01:28.000 333 22453.51 141.55 41463.60 88888.00 2023-11-29 12:01:29.000 333 22453.55 141.55 41463.62 88888.00 2023-11-29 12:01:30.000 333 22453.59 141.54 41463.55 47536.98 2023-11-29 12:01:31.000 333 22453.62 141.53 41463.49 88888.00 2023-11-29 12:01:32.000 333 22453.65 141.50 41463.49 88888.00 2023-11-29 12:01:33.000 333 22453.69 141.50 41463.53 88888.00 2023-11-29 12:01:34.000 333 22453.67 141.52 41463.54 88888.00 2023-11-29 12:01:35.000 333 22453.63 141.52 41463.52 47537.00 2023-11-29 12:01:36.000 333 22453.63 141.52 41463.50 88888.00 2023-11-29 12:01:37.000 333 22453.64 141.51 41463.46 88888.00 2023-11-29 12:01:38.000 333 22453.61 141.50 41463.46 88888.00 2023-11-29 12:01:39.000 333 22453.57 141.52 41463.46 88888.00 2023-11-29 12:01:40.000 333 22453.53 141.50 41463.43 47536.94 2023-11-29 12:01:41.000 333 22453.50 141.49 41463.41 88888.00 2023-11-29 12:01:42.000 333 22453.49 141.52 41463.49 88888.00 2023-11-29 12:01:43.000 333 22453.49 141.53 41463.52 88888.00 2023-11-29 12:01:44.000 333 22453.51 141.49 41463.48 88888.00 2023-11-29 12:01:45.000 333 22453.53 141.50 41463.47 47536.95 2023-11-29 12:01:46.000 333 22453.50 141.55 41463.53 88888.00 2023-11-29 12:01:47.000 333 22453.44 141.59 41463.62 88888.00 2023-11-29 12:01:48.000 333 22453.38 141.61 41463.64 88888.00 2023-11-29 12:01:49.000 333 22453.35 141.62 41463.57 88888.00 2023-11-29 12:01:50.000 333 22453.35 141.63 41463.53 47536.94 2023-11-29 12:01:51.000 333 22453.32 141.61 41463.54 88888.00 2023-11-29 12:01:52.000 333 22453.30 141.59 41463.54 88888.00 2023-11-29 12:01:53.000 333 22453.32 141.56 41463.54 88888.00 2023-11-29 12:01:54.000 333 22453.34 141.50 41463.54 88888.00 2023-11-29 12:01:55.000 333 22453.33 141.47 41463.57 47536.94 2023-11-29 12:01:56.000 333 22453.32 141.45 41463.57 88888.00 2023-11-29 12:01:57.000 333 22453.31 141.38 41463.53 88888.00 2023-11-29 12:01:58.000 333 22453.30 141.34 41463.54 88888.00 2023-11-29 12:01:59.000 333 22453.33 141.36 41463.62 88888.00 2023-11-29 12:02:00.000 333 22453.38 141.43 41463.65 47536.92 2023-11-29 12:02:01.000 333 22453.40 141.51 41463.64 88888.00 2023-11-29 12:02:02.000 333 22453.36 141.51 41463.61 88888.00 2023-11-29 12:02:03.000 333 22453.31 141.43 41463.62 88888.00 2023-11-29 12:02:04.000 333 22453.31 141.35 41463.70 88888.00 2023-11-29 12:02:05.000 333 22453.34 141.32 41463.73 47536.92 2023-11-29 12:02:06.000 333 22453.35 141.34 41463.68 88888.00 2023-11-29 12:02:07.000 333 22453.37 141.36 41463.65 88888.00 2023-11-29 12:02:08.000 333 22453.40 141.34 41463.62 88888.00 2023-11-29 12:02:09.000 333 22453.38 141.34 41463.59 88888.00 2023-11-29 12:02:10.000 333 22453.37 141.38 41463.68 47536.93 2023-11-29 12:02:11.000 333 22453.41 141.35 41463.79 88888.00 2023-11-29 12:02:12.000 333 22453.48 141.28 41463.82 88888.00 2023-11-29 12:02:13.000 333 22453.51 141.25 41463.78 88888.00 2023-11-29 12:02:14.000 333 22453.48 141.25 41463.71 88888.00 2023-11-29 12:02:15.000 333 22453.42 141.26 41463.65 47536.94 2023-11-29 12:02:16.000 333 22453.39 141.27 41463.64 88888.00 2023-11-29 12:02:17.000 333 22453.42 141.31 41463.68 88888.00 2023-11-29 12:02:18.000 333 22453.44 141.33 41463.69 88888.00 2023-11-29 12:02:19.000 333 22453.40 141.28 41463.61 88888.00 2023-11-29 12:02:20.000 333 22453.39 141.23 41463.54 47536.96 2023-11-29 12:02:21.000 333 22453.39 141.24 41463.52 88888.00 2023-11-29 12:02:22.000 333 22453.40 141.23 41463.54 88888.00 2023-11-29 12:02:23.000 333 22453.46 141.20 41463.57 88888.00 2023-11-29 12:02:24.000 333 22453.50 141.18 41463.59 88888.00 2023-11-29 12:02:25.000 333 22453.49 141.14 41463.59 47536.93 2023-11-29 12:02:26.000 333 22453.44 141.10 41463.57 88888.00 2023-11-29 12:02:27.000 333 22453.42 141.09 41463.62 88888.00 2023-11-29 12:02:28.000 333 22453.48 141.12 41463.73 88888.00 2023-11-29 12:02:29.000 333 22453.52 141.14 41463.82 88888.00 2023-11-29 12:02:30.000 333 22453.51 141.13 41463.82 47536.96 2023-11-29 12:02:31.000 333 22453.49 141.09 41463.69 88888.00 2023-11-29 12:02:32.000 333 22453.50 141.09 41463.56 88888.00 2023-11-29 12:02:33.000 333 22453.54 141.13 41463.55 88888.00 2023-11-29 12:02:34.000 333 22453.60 141.17 41463.61 88888.00 2023-11-29 12:02:35.000 333 22453.63 141.16 41463.64 47536.96 2023-11-29 12:02:36.000 333 22453.63 141.15 41463.65 88888.00 2023-11-29 12:02:37.000 333 22453.62 141.17 41463.68 88888.00 2023-11-29 12:02:38.000 333 22453.62 141.19 41463.71 88888.00 2023-11-29 12:02:39.000 333 22453.62 141.17 41463.71 88888.00 2023-11-29 12:02:40.000 333 22453.60 141.17 41463.68 47536.99 2023-11-29 12:02:41.000 333 22453.62 141.23 41463.70 88888.00 2023-11-29 12:02:42.000 333 22453.69 141.28 41463.79 88888.00 2023-11-29 12:02:43.000 333 22453.73 141.25 41463.82 88888.00 2023-11-29 12:02:44.000 333 22453.69 141.17 41463.77 88888.00 2023-11-29 12:02:45.000 333 22453.69 141.17 41463.71 47537.00 2023-11-29 12:02:46.000 333 22453.72 141.21 41463.71 88888.00 2023-11-29 12:02:47.000 333 22453.71 141.20 41463.66 88888.00 2023-11-29 12:02:48.000 333 22453.67 141.14 41463.59 88888.00 2023-11-29 12:02:49.000 333 22453.66 141.11 41463.57 88888.00 2023-11-29 12:02:50.000 333 22453.67 141.11 41463.59 47537.01 2023-11-29 12:02:51.000 333 22453.67 141.13 41463.57 88888.00 2023-11-29 12:02:52.000 333 22453.68 141.16 41463.54 88888.00 2023-11-29 12:02:53.000 333 22453.71 141.19 41463.54 88888.00 2023-11-29 12:02:54.000 333 22453.71 141.16 41463.59 88888.00 2023-11-29 12:02:55.000 333 22453.65 141.05 41463.58 47537.03 2023-11-29 12:02:56.000 333 22453.61 140.97 41463.59 88888.00 2023-11-29 12:02:57.000 333 22453.67 141.01 41463.68 88888.00 2023-11-29 12:02:58.000 333 22453.77 141.08 41463.77 88888.00 2023-11-29 12:02:59.000 333 22453.81 141.08 41463.79 88888.00 2023-11-29 12:03:00.000 333 22453.76 141.03 41463.72 47537.07 2023-11-29 12:03:01.000 333 22453.68 141.01 41463.69 88888.00 2023-11-29 12:03:02.000 333 22453.66 141.01 41463.68 88888.00 2023-11-29 12:03:03.000 333 22453.66 141.00 41463.60 88888.00 2023-11-29 12:03:04.000 333 22453.66 140.99 41463.53 88888.00 2023-11-29 12:03:05.000 333 22453.71 141.01 41463.57 47537.08 2023-11-29 12:03:06.000 333 22453.77 141.04 41463.57 88888.00 2023-11-29 12:03:07.000 333 22453.76 141.02 41463.48 88888.00 2023-11-29 12:03:08.000 333 22453.73 140.97 41463.43 88888.00 2023-11-29 12:03:09.000 333 22453.76 140.89 41463.46 88888.00 2023-11-29 12:03:10.000 333 22453.80 140.89 41463.55 47537.06 2023-11-29 12:03:11.000 333 22453.82 140.96 41463.59 88888.00 2023-11-29 12:03:12.000 333 22453.77 140.98 41463.56 88888.00 2023-11-29 12:03:13.000 333 22453.74 140.96 41463.55 88888.00 2023-11-29 12:03:14.000 333 22453.78 140.95 41463.59 88888.00 2023-11-29 12:03:15.000 333 22453.81 140.92 41463.56 47537.09 2023-11-29 12:03:16.000 333 22453.78 140.89 41463.50 88888.00 2023-11-29 12:03:17.000 333 22453.76 140.91 41463.48 88888.00 2023-11-29 12:03:18.000 333 22453.80 140.94 41463.53 88888.00 2023-11-29 12:03:19.000 333 22453.84 140.94 41463.59 88888.00 2023-11-29 12:03:20.000 333 22453.83 140.88 41463.62 47537.12 2023-11-29 12:03:21.000 333 22453.78 140.83 41463.66 88888.00 2023-11-29 12:03:22.000 333 22453.74 140.81 41463.66 88888.00 2023-11-29 12:03:23.000 333 22453.78 140.82 41463.56 88888.00 2023-11-29 12:03:24.000 333 22453.84 140.86 41463.52 88888.00 2023-11-29 12:03:25.000 333 22453.84 140.87 41463.57 47537.12 2023-11-29 12:03:26.000 333 22453.81 140.88 41463.62 88888.00 2023-11-29 12:03:27.000 333 22453.85 140.94 41463.66 88888.00 2023-11-29 12:03:28.000 333 22453.88 140.96 41463.69 88888.00 2023-11-29 12:03:29.000 333 22453.89 140.90 41463.68 88888.00 2023-11-29 12:03:30.000 333 22453.88 140.84 41463.62 47537.17 2023-11-29 12:03:31.000 333 22453.86 140.81 41463.57 88888.00 2023-11-29 12:03:32.000 333 22453.88 140.85 41463.57 88888.00 2023-11-29 12:03:33.000 333 22453.94 140.91 41463.59 88888.00 2023-11-29 12:03:34.000 333 22453.97 140.85 41463.52 88888.00 2023-11-29 12:03:35.000 333 22453.97 140.77 41463.44 47537.19 2023-11-29 12:03:36.000 333 22453.98 140.77 41463.46 88888.00 2023-11-29 12:03:37.000 333 22453.98 140.80 41463.47 88888.00 2023-11-29 12:03:38.000 333 22453.98 140.83 41463.43 88888.00 2023-11-29 12:03:39.000 333 22453.99 140.84 41463.39 88888.00 2023-11-29 12:03:40.000 333 22453.99 140.84 41463.36 47537.23 2023-11-29 12:03:41.000 333 22454.01 140.82 41463.39 88888.00 2023-11-29 12:03:42.000 333 22454.02 140.77 41463.45 88888.00 2023-11-29 12:03:43.000 333 22454.02 140.70 41463.50 88888.00 2023-11-29 12:03:44.000 333 22454.07 140.66 41463.53 88888.00 2023-11-29 12:03:45.000 333 22454.10 140.68 41463.54 47537.22 2023-11-29 12:03:46.000 333 22454.07 140.71 41463.57 88888.00 2023-11-29 12:03:47.000 333 22454.06 140.71 41463.64 88888.00 2023-11-29 12:03:48.000 333 22454.10 140.66 41463.65 88888.00 2023-11-29 12:03:49.000 333 22454.13 140.63 41463.64 88888.00 2023-11-29 12:03:50.000 333 22454.10 140.62 41463.64 47537.25 2023-11-29 12:03:51.000 333 22454.07 140.63 41463.61 88888.00 2023-11-29 12:03:52.000 333 22454.08 140.67 41463.56 88888.00 2023-11-29 12:03:53.000 333 22454.09 140.70 41463.52 88888.00 2023-11-29 12:03:54.000 333 22454.05 140.67 41463.48 88888.00 2023-11-29 12:03:55.000 333 22454.03 140.65 41463.54 47537.24 2023-11-29 12:03:56.000 333 22454.03 140.65 41463.67 88888.00 2023-11-29 12:03:57.000 333 22454.03 140.65 41463.75 88888.00 2023-11-29 12:03:58.000 333 22454.03 140.64 41463.77 88888.00 2023-11-29 12:03:59.000 333 22454.04 140.60 41463.75 88888.00 2023-11-29 12:04:00.000 333 22454.07 140.57 41463.71 47537.25 2023-11-29 12:04:01.000 333 22454.06 140.56 41463.65 88888.00 2023-11-29 12:04:02.000 333 22454.03 140.58 41463.60 88888.00 2023-11-29 12:04:03.000 333 22454.01 140.63 41463.63 88888.00 2023-11-29 12:04:04.000 333 22454.04 140.69 41463.69 88888.00 2023-11-29 12:04:05.000 333 22454.10 140.70 41463.74 47537.27 2023-11-29 12:04:06.000 333 22454.10 140.71 41463.75 88888.00 2023-11-29 12:04:07.000 333 22454.00 140.67 41463.68 88888.00 2023-11-29 12:04:08.000 333 22453.95 140.62 41463.59 88888.00 2023-11-29 12:04:09.000 333 22454.00 140.61 41463.57 88888.00 2023-11-29 12:04:10.000 333 22454.02 140.58 41463.55 47537.26 2023-11-29 12:04:11.000 333 22454.00 140.53 41463.49 88888.00 2023-11-29 12:04:12.000 333 22454.01 140.56 41463.44 88888.00 2023-11-29 12:04:13.000 333 22454.04 140.59 41463.40 88888.00 2023-11-29 12:04:14.000 333 22454.01 140.58 41463.38 88888.00 2023-11-29 12:04:15.000 333 22453.95 140.56 41463.37 47537.29 2023-11-29 12:04:16.000 333 22453.94 140.57 41463.39 88888.00 2023-11-29 12:04:17.000 333 22454.01 140.61 41463.47 88888.00 2023-11-29 12:04:18.000 333 22454.05 140.63 41463.54 88888.00 2023-11-29 12:04:19.000 333 22454.03 140.60 41463.54 88888.00 2023-11-29 12:04:20.000 333 22453.98 140.57 41463.47 47537.27 2023-11-29 12:04:21.000 333 22453.94 140.52 41463.43 88888.00 2023-11-29 12:04:22.000 333 22453.91 140.50 41463.41 88888.00 2023-11-29 12:04:23.000 333 22453.89 140.47 41463.36 88888.00 2023-11-29 12:04:24.000 333 22453.90 140.42 41463.34 88888.00 2023-11-29 12:04:25.000 333 22453.98 140.45 41463.37 47537.29 2023-11-29 12:04:26.000 333 22454.07 140.53 41463.39 88888.00 2023-11-29 12:04:27.000 333 22454.06 140.54 41463.36 88888.00 2023-11-29 12:04:28.000 333 22454.02 140.53 41463.34 88888.00 2023-11-29 12:04:29.000 333 22454.02 140.55 41463.37 88888.00 2023-11-29 12:04:30.000 333 22454.03 140.58 41463.43 47537.29 2023-11-29 12:04:31.000 333 22454.04 140.59 41463.44 88888.00 2023-11-29 12:04:32.000 333 22454.05 140.57 41463.38 88888.00 2023-11-29 12:04:33.000 333 22454.07 140.54 41463.36 88888.00 2023-11-29 12:04:34.000 333 22454.09 140.55 41463.41 88888.00 2023-11-29 12:04:35.000 333 22454.11 140.55 41463.46 47537.29 2023-11-29 12:04:36.000 333 22454.10 140.53 41463.45 88888.00 2023-11-29 12:04:37.000 333 22454.07 140.48 41463.41 88888.00 2023-11-29 12:04:38.000 333 22454.08 140.43 41463.36 88888.00 2023-11-29 12:04:39.000 333 22454.12 140.46 41463.37 88888.00 2023-11-29 12:04:40.000 333 22454.12 140.49 41463.37 47537.31 2023-11-29 12:04:41.000 333 22454.14 140.47 41463.40 88888.00 2023-11-29 12:04:42.000 333 22454.19 140.48 41463.50 88888.00 2023-11-29 12:04:43.000 333 22454.19 140.51 41463.54 88888.00 2023-11-29 12:04:44.000 333 22454.16 140.50 41463.49 88888.00 2023-11-29 12:04:45.000 333 22454.18 140.45 41463.41 47537.30 2023-11-29 12:04:46.000 333 22454.18 140.38 41463.35 88888.00 2023-11-29 12:04:47.000 333 22454.12 140.34 41463.31 88888.00 2023-11-29 12:04:48.000 333 22454.06 140.36 41463.30 88888.00 2023-11-29 12:04:49.000 333 22454.07 140.43 41463.38 88888.00 2023-11-29 12:04:50.000 333 22454.11 140.50 41463.46 47537.28 2023-11-29 12:04:51.000 333 22454.15 140.51 41463.45 88888.00 2023-11-29 12:04:52.000 333 22454.19 140.47 41463.44 88888.00 2023-11-29 12:04:53.000 333 22454.26 140.40 41463.47 88888.00 2023-11-29 12:04:54.000 333 22454.28 140.31 41463.46 88888.00 2023-11-29 12:04:55.000 333 22454.24 140.27 41463.40 47537.27 2023-11-29 12:04:56.000 333 22454.17 140.30 41463.38 88888.00 2023-11-29 12:04:57.000 333 22454.14 140.32 41463.40 88888.00 2023-11-29 12:04:58.000 333 22454.16 140.33 41463.44 88888.00 2023-11-29 12:04:59.000 333 22454.19 140.30 41463.41 88888.00 2023-11-29 12:05:00.000 333 22454.20 140.26 41463.34 47537.28 2023-11-29 12:05:01.000 333 22454.21 140.30 41463.34 88888.00 2023-11-29 12:05:02.000 333 22454.22 140.37 41463.41 88888.00 2023-11-29 12:05:03.000 333 22454.22 140.38 41463.45 88888.00 2023-11-29 12:05:04.000 333 22454.21 140.38 41463.43 88888.00 2023-11-29 12:05:05.000 333 22454.19 140.42 41463.34 47537.26 2023-11-29 12:05:06.000 333 22454.14 140.44 41463.29 88888.00 2023-11-29 12:05:07.000 333 22454.10 140.41 41463.27 88888.00 2023-11-29 12:05:08.000 333 22454.07 140.34 41463.23 88888.00 2023-11-29 12:05:09.000 333 22454.09 140.29 41463.23 88888.00 2023-11-29 12:05:10.000 333 22454.16 140.27 41463.28 47537.28 2023-11-29 12:05:11.000 333 22454.19 140.24 41463.27 88888.00 2023-11-29 12:05:12.000 333 22454.16 140.23 41463.21 88888.00 2023-11-29 12:05:13.000 333 22454.13 140.24 41463.16 88888.00 2023-11-29 12:05:14.000 333 22454.11 140.25 41463.18 88888.00 2023-11-29 12:05:15.000 333 22454.13 140.27 41463.26 47537.27 2023-11-29 12:05:16.000 333 22454.14 140.32 41463.28 88888.00 2023-11-29 12:05:17.000 333 22454.12 140.33 41463.22 88888.00 2023-11-29 12:05:18.000 333 22454.10 140.26 41463.21 88888.00 2023-11-29 12:05:19.000 333 22454.10 140.21 41463.28 88888.00 2023-11-29 12:05:20.000 333 22454.08 140.22 41463.31 47537.26 2023-11-29 12:05:21.000 333 22454.09 140.27 41463.27 88888.00 2023-11-29 12:05:22.000 333 22454.13 140.27 41463.29 88888.00 2023-11-29 12:05:23.000 333 22454.18 140.24 41463.34 88888.00 2023-11-29 12:05:24.000 333 22454.20 140.25 41463.33 88888.00 2023-11-29 12:05:25.000 333 22454.23 140.29 41463.31 47537.29 2023-11-29 12:05:26.000 333 22454.22 140.29 41463.31 88888.00 2023-11-29 12:05:27.000 333 22454.16 140.26 41463.35 88888.00 2023-11-29 12:05:28.000 333 22454.12 140.26 41463.41 88888.00 2023-11-29 12:05:29.000 333 22454.16 140.27 41463.46 88888.00 2023-11-29 12:05:30.000 333 22454.17 140.26 41463.45 47537.27 2023-11-29 12:05:31.000 333 22454.12 140.23 41463.32 88888.00 2023-11-29 12:05:32.000 333 22454.10 140.21 41463.25 88888.00 2023-11-29 12:05:33.000 333 22454.11 140.19 41463.30 88888.00 2023-11-29 12:05:34.000 333 22454.11 140.16 41463.35 88888.00 2023-11-29 12:05:35.000 333 22454.12 140.18 41463.39 47537.29 2023-11-29 12:05:36.000 333 22454.12 140.19 41463.41 88888.00 2023-11-29 12:05:37.000 333 22454.11 140.17 41463.41 88888.00 2023-11-29 12:05:38.000 333 22454.12 140.15 41463.37 88888.00 2023-11-29 12:05:39.000 333 22454.11 140.15 41463.30 88888.00 2023-11-29 12:05:40.000 333 22454.07 140.19 41463.27 47537.28 2023-11-29 12:05:41.000 333 22454.07 140.23 41463.29 88888.00 2023-11-29 12:05:42.000 333 22454.11 140.22 41463.30 88888.00 2023-11-29 12:05:43.000 333 22454.14 140.17 41463.29 88888.00 2023-11-29 12:05:44.000 333 22454.17 140.15 41463.35 88888.00 2023-11-29 12:05:45.000 333 22454.19 140.14 41463.46 47537.28 2023-11-29 12:05:46.000 333 22454.15 140.13 41463.47 88888.00 2023-11-29 12:05:47.000 333 22454.09 140.13 41463.41 88888.00 2023-11-29 12:05:48.000 333 22454.10 140.14 41463.39 88888.00 2023-11-29 12:05:49.000 333 22454.12 140.13 41463.44 88888.00 2023-11-29 12:05:50.000 333 22454.14 140.08 41463.49 47537.29 2023-11-29 12:05:51.000 333 22454.16 140.04 41463.51 88888.00 2023-11-29 12:05:52.000 333 22454.18 140.04 41463.52 88888.00 2023-11-29 12:05:53.000 333 22454.20 140.02 41463.46 88888.00 2023-11-29 12:05:54.000 333 22454.21 139.98 41463.41 88888.00 2023-11-29 12:05:55.000 333 22454.21 139.99 41463.48 47537.32 2023-11-29 12:05:56.000 333 22454.19 140.00 41463.50 88888.00 2023-11-29 12:05:57.000 333 22454.15 139.94 41463.39 88888.00 2023-11-29 12:05:58.000 333 22454.11 139.85 41463.35 88888.00 2023-11-29 12:05:59.000 333 22454.10 139.79 41463.41 88888.00 2023-11-29 12:06:00.000 333 22454.06 139.76 41463.44 47537.33 2023-11-29 12:06:01.000 333 22453.98 139.74 41463.37 88888.00 2023-11-29 12:06:02.000 333 22453.94 139.72 41463.35 88888.00 2023-11-29 12:06:03.000 333 22454.00 139.74 41463.45 88888.00 2023-11-29 12:06:04.000 333 22454.08 139.78 41463.55 88888.00 2023-11-29 12:06:05.000 333 22454.16 139.80 41463.61 47537.31 2023-11-29 12:06:06.000 333 22454.22 139.79 41463.67 88888.00 2023-11-29 12:06:07.000 333 22454.23 139.79 41463.69 88888.00 2023-11-29 12:06:08.000 333 22454.22 139.77 41463.65 88888.00 2023-11-29 12:06:09.000 333 22454.22 139.70 41463.60 88888.00 2023-11-29 12:06:10.000 333 22454.20 139.66 41463.51 47537.33 2023-11-29 12:06:11.000 333 22454.16 139.69 41463.41 88888.00 2023-11-29 12:06:12.000 333 22454.15 139.72 41463.38 88888.00 2023-11-29 12:06:13.000 333 22454.16 139.71 41463.38 88888.00 2023-11-29 12:06:14.000 333 22454.16 139.69 41463.38 88888.00 2023-11-29 12:06:15.000 333 22454.16 139.72 41463.39 47537.34 2023-11-29 12:06:16.000 333 22454.16 139.76 41463.36 88888.00 2023-11-29 12:06:17.000 333 22454.18 139.75 41463.27 88888.00 2023-11-29 12:06:18.000 333 22454.18 139.70 41463.23 88888.00 2023-11-29 12:06:19.000 333 22454.19 139.66 41463.27 88888.00 2023-11-29 12:06:20.000 333 22454.24 139.63 41463.32 47537.34 2023-11-29 12:06:21.000 333 22454.25 139.60 41463.33 88888.00 2023-11-29 12:06:22.000 333 22454.21 139.53 41463.29 88888.00 2023-11-29 12:06:23.000 333 22454.16 139.47 41463.23 88888.00 2023-11-29 12:06:24.000 333 22454.15 139.48 41463.25 88888.00 2023-11-29 12:06:25.000 333 22454.16 139.52 41463.30 47537.36 2023-11-29 12:06:26.000 333 22454.17 139.55 41463.30 88888.00 2023-11-29 12:06:27.000 333 22454.18 139.55 41463.31 88888.00 2023-11-29 12:06:28.000 333 22454.17 139.50 41463.36 88888.00 2023-11-29 12:06:29.000 333 22454.18 139.47 41463.43 88888.00 2023-11-29 12:06:30.000 333 22454.19 139.45 41463.45 47537.38 2023-11-29 12:06:31.000 333 22454.16 139.41 41463.41 88888.00 2023-11-29 12:06:32.000 333 22454.15 139.36 41463.35 88888.00 2023-11-29 12:06:33.000 333 22454.13 139.30 41463.32 88888.00 2023-11-29 12:06:34.000 333 22454.12 139.22 41463.27 88888.00 2023-11-29 12:06:35.000 333 22454.13 139.22 41463.22 47537.34 2023-11-29 12:06:36.000 333 22454.16 139.25 41463.25 88888.00 2023-11-29 12:06:37.000 333 22454.21 139.27 41463.31 88888.00 2023-11-29 12:06:38.000 333 22454.23 139.27 41463.40 88888.00 2023-11-29 12:06:39.000 333 22454.19 139.26 41463.47 88888.00 2023-11-29 12:06:40.000 333 22454.14 139.23 41463.41 47537.34 2023-11-29 12:06:41.000 333 22454.12 139.22 41463.31 88888.00 2023-11-29 12:06:42.000 333 22454.14 139.26 41463.30 88888.00 2023-11-29 12:06:43.000 333 22454.17 139.27 41463.30 88888.00 2023-11-29 12:06:44.000 333 22454.15 139.22 41463.25 88888.00 2023-11-29 12:06:45.000 333 22454.08 139.18 41463.24 47537.34 2023-11-29 12:06:46.000 333 22454.02 139.18 41463.27 88888.00 2023-11-29 12:06:47.000 333 22454.01 139.19 41463.29 88888.00 2023-11-29 12:06:48.000 333 22454.06 139.18 41463.32 88888.00 2023-11-29 12:06:49.000 333 22454.13 139.13 41463.37 88888.00 2023-11-29 12:06:50.000 333 22454.12 139.05 41463.34 47537.32 2023-11-29 12:06:51.000 333 22454.08 139.05 41463.30 88888.00 2023-11-29 12:06:52.000 333 22454.08 139.13 41463.30 88888.00 2023-11-29 12:06:53.000 333 22454.08 139.16 41463.31 88888.00 2023-11-29 12:06:54.000 333 22454.06 139.13 41463.32 88888.00 2023-11-29 12:06:55.000 333 22454.03 139.11 41463.34 47537.34 2023-11-29 12:06:56.000 333 22454.01 139.10 41463.34 88888.00 2023-11-29 12:06:57.000 333 22454.05 139.08 41463.34 88888.00 2023-11-29 12:06:58.000 333 22454.12 139.09 41463.39 88888.00 2023-11-29 12:06:59.000 333 22454.13 139.08 41463.43 88888.00 2023-11-29 12:07:00.000 333 22454.06 139.03 41463.43 47537.33 2023-11-29 12:07:01.000 333 22454.00 139.02 41463.38 88888.00 2023-11-29 12:07:02.000 333 22453.98 139.07 41463.33 88888.00 2023-11-29 12:07:03.000 333 22454.01 139.10 41463.34 88888.00 2023-11-29 12:07:04.000 333 22454.05 139.09 41463.41 88888.00 2023-11-29 12:07:05.000 333 22454.08 139.12 41463.45 47537.35 2023-11-29 12:07:06.000 333 22454.07 139.18 41463.43 88888.00 2023-11-29 12:07:07.000 333 22454.06 139.19 41463.36 88888.00 2023-11-29 12:07:08.000 333 22454.05 139.14 41463.38 88888.00 2023-11-29 12:07:09.000 333 22454.06 139.09 41463.47 88888.00 2023-11-29 12:07:10.000 333 22454.05 139.11 41463.48 47537.31 2023-11-29 12:07:11.000 333 22454.03 139.18 41463.44 88888.00 2023-11-29 12:07:12.000 333 22454.02 139.22 41463.45 88888.00 2023-11-29 12:07:13.000 333 22454.03 139.18 41463.51 88888.00 2023-11-29 12:07:14.000 333 22454.03 139.09 41463.54 88888.00 2023-11-29 12:07:15.000 333 22453.98 139.06 41463.46 47537.32 2023-11-29 12:07:16.000 333 22453.97 139.11 41463.40 88888.00 2023-11-29 12:07:17.000 333 22454.01 139.15 41463.41 88888.00 2023-11-29 12:07:18.000 333 22454.05 139.13 41463.39 88888.00 2023-11-29 12:07:19.000 333 22454.07 139.09 41463.33 88888.00 2023-11-29 12:07:20.000 333 22454.09 139.10 41463.27 47537.30 2023-11-29 12:07:21.000 333 22454.06 139.10 41463.24 88888.00 2023-11-29 12:07:22.000 333 22454.02 139.11 41463.30 88888.00 2023-11-29 12:07:23.000 333 22454.03 139.14 41463.34 88888.00 2023-11-29 12:07:24.000 333 22454.05 139.13 41463.31 88888.00 2023-11-29 12:07:25.000 333 22454.03 139.09 41463.32 47537.28 2023-11-29 12:07:26.000 333 22454.02 139.06 41463.39 88888.00 2023-11-29 12:07:27.000 333 22454.05 139.06 41463.43 88888.00 2023-11-29 12:07:28.000 333 22454.06 139.07 41463.41 88888.00 2023-11-29 12:07:29.000 333 22454.03 139.09 41463.38 88888.00 2023-11-29 12:07:30.000 333 22454.05 139.11 41463.40 47537.25 2023-11-29 12:07:31.000 333 22454.05 139.13 41463.44 88888.00 2023-11-29 12:07:32.000 333 22454.01 139.12 41463.39 88888.00 2023-11-29 12:07:33.000 333 22453.95 139.06 41463.33 88888.00 2023-11-29 12:07:34.000 333 22453.90 139.04 41463.31 88888.00 2023-11-29 12:07:35.000 333 22453.90 139.09 41463.29 47537.22 2023-11-29 12:07:36.000 333 22453.92 139.14 41463.31 88888.00 2023-11-29 12:07:37.000 333 22453.93 139.14 41463.36 88888.00 2023-11-29 12:07:38.000 333 22453.93 139.13 41463.38 88888.00 2023-11-29 12:07:39.000 333 22453.93 139.13 41463.34 88888.00 2023-11-29 12:07:40.000 333 22453.90 139.13 41463.34 47537.21 2023-11-29 12:07:41.000 333 22453.85 139.14 41463.39 88888.00 2023-11-29 12:07:42.000 333 22453.84 139.16 41463.48 88888.00 2023-11-29 12:07:43.000 333 22453.83 139.16 41463.50 88888.00 2023-11-29 12:07:44.000 333 22453.84 139.11 41463.44 88888.00 2023-11-29 12:07:45.000 333 22453.87 139.08 41463.41 47537.21 2023-11-29 12:07:46.000 333 22453.88 139.11 41463.41 88888.00 2023-11-29 12:07:47.000 333 22453.87 139.18 41463.39 88888.00 2023-11-29 12:07:48.000 333 22453.84 139.19 41463.29 88888.00 2023-11-29 12:07:49.000 333 22453.80 139.14 41463.18 88888.00 2023-11-29 12:07:50.000 333 22453.77 139.15 41463.19 47537.14 2023-11-29 12:07:51.000 333 22453.75 139.18 41463.27 88888.00 2023-11-29 12:07:52.000 333 22453.76 139.20 41463.34 88888.00 2023-11-29 12:07:53.000 333 22453.78 139.22 41463.39 88888.00 2023-11-29 12:07:54.000 333 22453.74 139.23 41463.40 88888.00 2023-11-29 12:07:55.000 333 22453.68 139.19 41463.37 47537.16 2023-11-29 12:07:56.000 333 22453.66 139.18 41463.35 88888.00 2023-11-29 12:07:57.000 333 22453.68 139.17 41463.35 88888.00 2023-11-29 12:07:58.000 333 22453.66 139.14 41463.36 88888.00 2023-11-29 12:07:59.000 333 22453.67 139.11 41463.36 88888.00 2023-11-29 12:08:00.000 333 22453.72 139.12 41463.33 47537.14 2023-11-29 12:08:01.000 333 22453.76 139.15 41463.34 88888.00 2023-11-29 12:08:02.000 333 22453.79 139.15 41463.36 88888.00 2023-11-29 12:08:03.000 333 22453.82 139.15 41463.33 88888.00 2023-11-29 12:08:04.000 333 22453.85 139.18 41463.32 88888.00 2023-11-29 12:08:05.000 333 22453.87 139.21 41463.32 47537.14 2023-11-29 12:08:06.000 333 22453.84 139.23 41463.31 88888.00 2023-11-29 12:08:07.000 333 22453.79 139.27 41463.28 88888.00 2023-11-29 12:08:08.000 333 22453.79 139.28 41463.28 88888.00 2023-11-29 12:08:09.000 333 22453.82 139.26 41463.30 88888.00 2023-11-29 12:08:10.000 333 22453.80 139.28 41463.31 47537.13 2023-11-29 12:08:11.000 333 22453.76 139.30 41463.30 88888.00 2023-11-29 12:08:12.000 333 22453.76 139.31 41463.34 88888.00 2023-11-29 12:08:13.000 333 22453.76 139.34 41463.35 88888.00 2023-11-29 12:08:14.000 333 22453.78 139.37 41463.33 88888.00 2023-11-29 12:08:15.000 333 22453.78 139.41 41463.35 47537.10 2023-11-29 12:08:16.000 333 22453.76 139.42 41463.32 88888.00 2023-11-29 12:08:17.000 333 22453.76 139.40 41463.19 88888.00 2023-11-29 12:08:18.000 333 22453.77 139.38 41463.11 88888.00 2023-11-29 12:08:19.000 333 22453.75 139.33 41463.12 88888.00 2023-11-29 12:08:20.000 333 22453.74 139.26 41463.19 47537.11 2023-11-29 12:08:21.000 333 22453.76 139.23 41463.22 88888.00 2023-11-29 12:08:22.000 333 22453.77 139.22 41463.19 88888.00 2023-11-29 12:08:23.000 333 22453.77 139.20 41463.16 88888.00 2023-11-29 12:08:24.000 333 22453.78 139.21 41463.17 88888.00 2023-11-29 12:08:25.000 333 22453.80 139.24 41463.21 47537.11 2023-11-29 12:08:26.000 333 22453.78 139.25 41463.23 88888.00 2023-11-29 12:08:27.000 333 22453.77 139.22 41463.22 88888.00 2023-11-29 12:08:28.000 333 22453.78 139.21 41463.24 88888.00 2023-11-29 12:08:29.000 333 22453.83 139.23 41463.23 88888.00 2023-11-29 12:08:30.000 333 22453.82 139.23 41463.12 47537.09 2023-11-29 12:08:31.000 333 22453.80 139.22 41462.99 88888.00 2023-11-29 12:08:32.000 333 22453.82 139.21 41463.00 88888.00 2023-11-29 12:08:33.000 333 22453.85 139.19 41463.05 88888.00 2023-11-29 12:08:34.000 333 22453.86 139.17 41463.06 88888.00 2023-11-29 12:08:35.000 333 22453.86 139.18 41463.12 47537.09 2023-11-29 12:08:36.000 333 22453.86 139.17 41463.23 88888.00 2023-11-29 12:08:37.000 333 22453.87 139.16 41463.28 88888.00 2023-11-29 12:08:38.000 333 22453.86 139.14 41463.21 88888.00 2023-11-29 12:08:39.000 333 22453.80 139.09 41463.11 88888.00 2023-11-29 12:08:40.000 333 22453.73 139.08 41463.02 47537.11 2023-11-29 12:08:41.000 333 22453.78 139.10 41463.04 88888.00 2023-11-29 12:08:42.000 333 22453.90 139.15 41463.11 88888.00 2023-11-29 12:08:43.000 333 22453.94 139.16 41463.12 88888.00 2023-11-29 12:08:44.000 333 22453.88 139.13 41463.06 88888.00 2023-11-29 12:08:45.000 333 22453.86 139.13 41463.03 47537.12 2023-11-29 12:08:46.000 333 22453.91 139.19 41463.07 88888.00 2023-11-29 12:08:47.000 333 22453.96 139.25 41463.07 88888.00 2023-11-29 12:08:48.000 333 22453.95 139.23 41463.03 88888.00 2023-11-29 12:08:49.000 333 22453.92 139.18 41463.05 88888.00 2023-11-29 12:08:50.000 333 22453.91 139.18 41463.11 47537.13 2023-11-29 12:08:51.000 333 22453.89 139.25 41463.13 88888.00 2023-11-29 12:08:52.000 333 22453.86 139.28 41463.11 88888.00 2023-11-29 12:08:53.000 333 22453.84 139.24 41463.12 88888.00 2023-11-29 12:08:54.000 333 22453.81 139.19 41463.17 88888.00 2023-11-29 12:08:55.000 333 22453.78 139.15 41463.16 47537.13 2023-11-29 12:08:56.000 333 22453.81 139.08 41463.14 88888.00 2023-11-29 12:08:57.000 333 22453.88 139.06 41463.18 88888.00 2023-11-29 12:08:58.000 333 22453.92 139.13 41463.24 88888.00 2023-11-29 12:08:59.000 333 22453.94 139.21 41463.29 88888.00 2023-11-29 12:09:00.000 333 22453.92 139.24 41463.29 47537.15 2023-11-29 12:09:01.000 333 22453.89 139.22 41463.18 88888.00 2023-11-29 12:09:02.000 333 22453.89 139.20 41463.09 88888.00 2023-11-29 12:09:03.000 333 22453.91 139.20 41463.10 88888.00 2023-11-29 12:09:04.000 333 22453.93 139.17 41463.11 88888.00 2023-11-29 12:09:05.000 333 22453.93 139.09 41463.11 47537.10 2023-11-29 12:09:06.000 333 22453.94 139.10 41463.14 88888.00 2023-11-29 12:09:07.000 333 22453.97 139.18 41463.20 88888.00 2023-11-29 12:09:08.000 333 22453.96 139.17 41463.23 88888.00 2023-11-29 12:09:09.000 333 22453.92 139.10 41463.20 88888.00 2023-11-29 12:09:10.000 333 22453.87 139.07 41463.17 47537.09 2023-11-29 12:09:11.000 333 22453.85 139.07 41463.16 88888.00 2023-11-29 12:09:12.000 333 22453.86 139.06 41463.21 88888.00 2023-11-29 12:09:13.000 333 22453.89 139.06 41463.36 88888.00 2023-11-29 12:09:14.000 333 22453.92 139.07 41463.46 88888.00 2023-11-29 12:09:15.000 333 22453.91 139.08 41463.46 47537.13 2023-11-29 12:09:16.000 333 22453.86 139.13 41463.41 88888.00 2023-11-29 12:09:17.000 333 22453.84 139.14 41463.38 88888.00 2023-11-29 12:09:18.000 333 22453.88 139.09 41463.38 88888.00 2023-11-29 12:09:19.000 333 22453.92 139.05 41463.35 88888.00 2023-11-29 12:09:20.000 333 22453.87 139.03 41463.27 47537.10 2023-11-29 12:09:21.000 333 22453.76 139.01 41463.24 88888.00 2023-11-29 12:09:22.000 333 22453.69 139.02 41463.33 88888.00 2023-11-29 12:09:23.000 333 22453.75 139.09 41463.41 88888.00 2023-11-29 12:09:24.000 333 22453.82 139.16 41463.41 88888.00 2023-11-29 12:09:25.000 333 22453.83 139.19 41463.40 47537.07 2023-11-29 12:09:26.000 333 22453.80 139.19 41463.42 88888.00 2023-11-29 12:09:27.000 333 22453.78 139.13 41463.38 88888.00 2023-11-29 12:09:28.000 333 22453.76 139.04 41463.28 88888.00 2023-11-29 12:09:29.000 333 22453.77 138.98 41463.18 88888.00 2023-11-29 12:09:30.000 333 22453.78 138.97 41463.12 47537.07 2023-11-29 12:09:31.000 333 22453.78 138.99 41463.07 88888.00 2023-11-29 12:09:32.000 333 22453.79 139.00 41463.08 88888.00 2023-11-29 12:09:33.000 333 22453.81 138.99 41463.15 88888.00 2023-11-29 12:09:34.000 333 22453.81 138.96 41463.18 88888.00 2023-11-29 12:09:35.000 333 22453.80 138.94 41463.16 47537.05 2023-11-29 12:09:36.000 333 22453.80 138.92 41463.14 88888.00 2023-11-29 12:09:37.000 333 22453.80 138.91 41463.16 88888.00 2023-11-29 12:09:38.000 333 22453.78 138.91 41463.21 88888.00 2023-11-29 12:09:39.000 333 22453.75 138.91 41463.27 88888.00 2023-11-29 12:09:40.000 333 22453.74 138.93 41463.27 47537.03 2023-11-29 12:09:41.000 333 22453.72 138.99 41463.26 88888.00 2023-11-29 12:09:42.000 333 22453.71 138.98 41463.24 88888.00 2023-11-29 12:09:43.000 333 22453.72 138.91 41463.20 88888.00 2023-11-29 12:09:44.000 333 22453.76 138.88 41463.22 88888.00 2023-11-29 12:09:45.000 333 22453.74 138.89 41463.26 47537.00 2023-11-29 12:09:46.000 333 22453.66 138.87 41463.25 88888.00 2023-11-29 12:09:47.000 333 22453.61 138.84 41463.21 88888.00 2023-11-29 12:09:48.000 333 22453.63 138.81 41463.17 88888.00 2023-11-29 12:09:49.000 333 22453.67 138.86 41463.18 88888.00 2023-11-29 12:09:50.000 333 22453.67 138.97 41463.29 47536.99 2023-11-29 12:09:51.000 333 22453.67 139.06 41463.35 88888.00 2023-11-29 12:09:52.000 333 22453.69 139.06 41463.30 88888.00 2023-11-29 12:09:53.000 333 22453.68 138.97 41463.24 88888.00 2023-11-29 12:09:54.000 333 22453.63 138.89 41463.28 88888.00 2023-11-29 12:09:55.000 333 22453.58 138.88 41463.34 47536.98 2023-11-29 12:09:56.000 333 22453.59 138.90 41463.36 88888.00 2023-11-29 12:09:57.000 333 22453.63 138.91 41463.39 88888.00 2023-11-29 12:09:58.000 333 22453.65 138.89 41463.43 88888.00 2023-11-29 12:09:59.000 333 22453.58 138.86 41463.37 88888.00 2023-11-29 12:10:00.000 333 22453.56 138.85 41463.31 47536.97 2023-11-29 12:10:01.000 333 22453.62 138.83 41463.32 88888.00 2023-11-29 12:10:02.000 333 22453.66 138.78 41463.29 88888.00 2023-11-29 12:10:03.000 333 22453.64 138.74 41463.22 88888.00 2023-11-29 12:10:04.000 333 22453.62 138.74 41463.16 88888.00 2023-11-29 12:10:05.000 333 22453.65 138.77 41463.17 47536.97 2023-11-29 12:10:06.000 333 22453.70 138.81 41463.26 88888.00 2023-11-29 12:10:07.000 333 22453.74 138.81 41463.37 88888.00 2023-11-29 12:10:08.000 333 22453.78 138.78 41463.44 88888.00 2023-11-29 12:10:09.000 333 22453.79 138.74 41463.41 88888.00 2023-11-29 12:10:10.000 333 22453.72 138.71 41463.29 47536.99 2023-11-29 12:10:11.000 333 22453.63 138.74 41463.19 88888.00 2023-11-29 12:10:12.000 333 22453.58 138.81 41463.15 88888.00 2023-11-29 12:10:13.000 333 22453.55 138.83 41463.13 88888.00 2023-11-29 12:10:14.000 333 22453.50 138.79 41463.14 88888.00 2023-11-29 12:10:15.000 333 22453.49 138.77 41463.18 47536.99 2023-11-29 12:10:16.000 333 22453.51 138.75 41463.18 88888.00 2023-11-29 12:10:17.000 333 22453.54 138.72 41463.14 88888.00 2023-11-29 12:10:18.000 333 22453.55 138.69 41463.11 88888.00 2023-11-29 12:10:19.000 333 22453.55 138.60 41463.12 88888.00 2023-11-29 12:10:20.000 333 22453.56 138.54 41463.16 47536.97 2023-11-29 12:10:21.000 333 22453.58 138.56 41463.16 88888.00 2023-11-29 12:10:22.000 333 22453.60 138.60 41463.14 88888.00 2023-11-29 12:10:23.000 333 22453.61 138.61 41463.17 88888.00 2023-11-29 12:10:24.000 333 22453.63 138.62 41463.25 88888.00 2023-11-29 12:10:25.000 333 22453.63 138.63 41463.30 47536.96 2023-11-29 12:10:26.000 333 22453.62 138.62 41463.25 88888.00 2023-11-29 12:10:27.000 333 22453.63 138.60 41463.16 88888.00 2023-11-29 12:10:28.000 333 22453.62 138.57 41463.13 88888.00 2023-11-29 12:10:29.000 333 22453.60 138.52 41463.15 88888.00 2023-11-29 12:10:30.000 333 22453.66 138.48 41463.19 47536.98 2023-11-29 12:10:31.000 333 22453.76 138.50 41463.23 88888.00 2023-11-29 12:10:32.000 333 22453.81 138.51 41463.23 88888.00 2023-11-29 12:10:33.000 333 22453.81 138.52 41463.27 88888.00 2023-11-29 12:10:34.000 333 22453.81 138.53 41463.32 88888.00 2023-11-29 12:10:35.000 333 22453.79 138.50 41463.31 47536.97 2023-11-29 12:10:36.000 333 22453.78 138.46 41463.22 88888.00 2023-11-29 12:10:37.000 333 22453.77 138.45 41463.15 88888.00 2023-11-29 12:10:38.000 333 22453.78 138.48 41463.14 88888.00 2023-11-29 12:10:39.000 333 22453.80 138.51 41463.13 88888.00 2023-11-29 12:10:40.000 333 22453.80 138.53 41463.05 47536.97 2023-11-29 12:10:41.000 333 22453.81 138.50 41463.02 88888.00 2023-11-29 12:10:42.000 333 22453.82 138.49 41463.06 88888.00 2023-11-29 12:10:43.000 333 22453.78 138.48 41463.10 88888.00 2023-11-29 12:10:44.000 333 22453.71 138.43 41463.14 88888.00 2023-11-29 12:10:45.000 333 22453.68 138.40 41463.16 47536.96 2023-11-29 12:10:46.000 333 22453.69 138.43 41463.12 88888.00 2023-11-29 12:10:47.000 333 22453.70 138.48 41463.07 88888.00 2023-11-29 12:10:48.000 333 22453.71 138.51 41463.06 88888.00 2023-11-29 12:10:49.000 333 22453.72 138.49 41463.07 88888.00 2023-11-29 12:10:50.000 333 22453.71 138.46 41463.07 47536.96 2023-11-29 12:10:51.000 333 22453.66 138.46 41463.02 88888.00 2023-11-29 12:10:52.000 333 22453.62 138.44 41462.93 88888.00 2023-11-29 12:10:53.000 333 22453.63 138.38 41462.90 88888.00 2023-11-29 12:10:54.000 333 22453.64 138.33 41462.96 88888.00 2023-11-29 12:10:55.000 333 22453.65 138.34 41463.01 47536.96 2023-11-29 12:10:56.000 333 22453.66 138.40 41463.04 88888.00 2023-11-29 12:10:57.000 333 22453.68 138.46 41463.13 88888.00 2023-11-29 12:10:58.000 333 22453.70 138.48 41463.23 88888.00 2023-11-29 12:10:59.000 333 22453.69 138.40 41463.20 88888.00 2023-11-29 12:11:00.000 333 22453.67 138.31 41463.12 47536.93 2023-11-29 12:11:01.000 333 22453.66 138.33 41463.15 88888.00 2023-11-29 12:11:02.000 333 22453.65 138.34 41463.16 88888.00 2023-11-29 12:11:03.000 333 22453.65 138.37 41463.10 88888.00 2023-11-29 12:11:04.000 333 22453.69 138.46 41463.11 88888.00 2023-11-29 12:11:05.000 333 22453.67 138.48 41463.13 47536.90 2023-11-29 12:11:06.000 333 22453.65 138.41 41463.09 88888.00 2023-11-29 12:11:07.000 333 22453.67 138.39 41463.07 88888.00 2023-11-29 12:11:08.000 333 22453.71 138.43 41463.09 88888.00 2023-11-29 12:11:09.000 333 22453.68 138.41 41463.07 88888.00 2023-11-29 12:11:10.000 333 22453.62 138.35 41463.05 47536.90 2023-11-29 12:11:11.000 333 22453.58 138.33 41463.11 88888.00 2023-11-29 12:11:12.000 333 22453.60 138.35 41463.14 88888.00 2023-11-29 12:11:13.000 333 22453.62 138.37 41463.09 88888.00 2023-11-29 12:11:14.000 333 22453.60 138.38 41463.00 88888.00 2023-11-29 12:11:15.000 333 22453.60 138.41 41462.95 47536.88 2023-11-29 12:11:16.000 333 22453.62 138.42 41462.98 88888.00 2023-11-29 12:11:17.000 333 22453.63 138.36 41463.04 88888.00 2023-11-29 12:11:18.000 333 22453.66 138.28 41463.06 88888.00 2023-11-29 12:11:19.000 333 22453.67 138.25 41463.07 88888.00 2023-11-29 12:11:20.000 333 22453.68 138.28 41463.09 47536.91 2023-11-29 12:11:21.000 333 22453.72 138.32 41463.08 88888.00 2023-11-29 12:11:22.000 333 22453.71 138.34 41463.04 88888.00 2023-11-29 12:11:23.000 333 22453.66 138.32 41463.05 88888.00 2023-11-29 12:11:24.000 333 22453.65 138.33 41463.11 88888.00 2023-11-29 12:11:25.000 333 22453.65 138.34 41463.16 47536.96 2023-11-29 12:11:26.000 333 22453.64 138.33 41463.18 88888.00 2023-11-29 12:11:27.000 333 22453.65 138.26 41463.19 88888.00 2023-11-29 12:11:28.000 333 22453.70 138.23 41463.23 88888.00 2023-11-29 12:11:29.000 333 22453.74 138.25 41463.29 88888.00 2023-11-29 12:11:30.000 333 22453.72 138.28 41463.32 47536.92 2023-11-29 12:11:31.000 333 22453.70 138.30 41463.31 88888.00 2023-11-29 12:11:32.000 333 22453.66 138.29 41463.25 88888.00 2023-11-29 12:11:33.000 333 22453.63 138.21 41463.15 88888.00 2023-11-29 12:11:34.000 333 22453.65 138.10 41463.09 88888.00 2023-11-29 12:11:35.000 333 22453.66 138.05 41463.11 47536.98 2023-11-29 12:11:36.000 333 22453.68 138.05 41463.13 88888.00 2023-11-29 12:11:37.000 333 22453.75 138.07 41463.10 88888.00 2023-11-29 12:11:38.000 333 22453.82 138.07 41463.06 88888.00 2023-11-29 12:11:39.000 333 22453.84 138.02 41463.07 88888.00 2023-11-29 12:11:40.000 333 22453.84 137.99 41463.09 47536.93 2023-11-29 12:11:41.000 333 22453.79 137.98 41463.07 88888.00 2023-11-29 12:11:42.000 333 22453.73 137.96 41463.02 88888.00 2023-11-29 12:11:43.000 333 22453.75 137.93 41463.00 88888.00 2023-11-29 12:11:44.000 333 22453.83 137.93 41463.05 88888.00 2023-11-29 12:11:45.000 333 22453.86 137.94 41463.10 47536.99 2023-11-29 12:11:46.000 333 22453.86 137.95 41463.16 88888.00 2023-11-29 12:11:47.000 333 22453.88 137.96 41463.23 88888.00 2023-11-29 12:11:48.000 333 22453.89 137.96 41463.24 88888.00 2023-11-29 12:11:49.000 333 22453.89 137.92 41463.22 88888.00 2023-11-29 12:11:50.000 333 22453.89 137.89 41463.21 47536.99 2023-11-29 12:11:51.000 333 22453.87 137.86 41463.19 88888.00 2023-11-29 12:11:52.000 333 22453.85 137.81 41463.16 88888.00 2023-11-29 12:11:53.000 333 22453.87 137.77 41463.13 88888.00 2023-11-29 12:11:54.000 333 22453.93 137.78 41463.12 88888.00 2023-11-29 12:11:55.000 333 22453.93 137.81 41463.12 47537.01 2023-11-29 12:11:56.000 333 22453.90 137.82 41463.13 88888.00 2023-11-29 12:11:57.000 333 22453.86 137.78 41463.13 88888.00 2023-11-29 12:11:58.000 333 22453.83 137.73 41463.13 88888.00 2023-11-29 12:11:59.000 333 22453.84 137.72 41463.15 88888.00 2023-11-29 12:12:00.000 333 22453.89 137.75 41463.21 47537.02 2023-11-29 12:12:01.000 333 22453.94 137.76 41463.27 88888.00 2023-11-29 12:12:02.000 333 22453.95 137.75 41463.29 88888.00 2023-11-29 12:12:03.000 333 22453.93 137.71 41463.29 88888.00 2023-11-29 12:12:04.000 333 22453.92 137.67 41463.31 88888.00 2023-11-29 12:12:05.000 333 22453.94 137.67 41463.39 47537.06 2023-11-29 12:12:06.000 333 22453.93 137.68 41463.44 88888.00 2023-11-29 12:12:07.000 333 22453.89 137.64 41463.36 88888.00 2023-11-29 12:12:08.000 333 22453.87 137.59 41463.24 88888.00 2023-11-29 12:12:09.000 333 22453.88 137.57 41463.17 88888.00 2023-11-29 12:12:10.000 333 22453.90 137.58 41463.18 47537.04 2023-11-29 12:12:11.000 333 22453.91 137.60 41463.24 88888.00 2023-11-29 12:12:12.000 333 22453.93 137.62 41463.28 88888.00 2023-11-29 12:12:13.000 333 22453.98 137.62 41463.26 88888.00 2023-11-29 12:12:14.000 333 22453.97 137.59 41463.24 88888.00 2023-11-29 12:12:15.000 333 22453.90 137.56 41463.27 47537.04 2023-11-29 12:12:16.000 333 22453.86 137.54 41463.30 88888.00 2023-11-29 12:12:17.000 333 22453.85 137.53 41463.28 88888.00 2023-11-29 12:12:18.000 333 22453.88 137.55 41463.32 88888.00 2023-11-29 12:12:19.000 333 22453.93 137.58 41463.40 88888.00 2023-11-29 12:12:20.000 333 22453.98 137.60 41463.41 47537.00 2023-11-29 12:12:21.000 333 22453.99 137.61 41463.43 88888.00 2023-11-29 12:12:22.000 333 22453.97 137.60 41463.44 88888.00 2023-11-29 12:12:23.000 333 22453.92 137.57 41463.38 88888.00 2023-11-29 12:12:24.000 333 22453.88 137.54 41463.31 88888.00 2023-11-29 12:12:25.000 333 22453.81 137.58 41463.27 47537.01 2023-11-29 12:12:26.000 333 22453.75 137.62 41463.23 88888.00 2023-11-29 12:12:27.000 333 22453.75 137.62 41463.27 88888.00 2023-11-29 12:12:28.000 333 22453.78 137.61 41463.34 88888.00 2023-11-29 12:12:29.000 333 22453.78 137.61 41463.33 88888.00 2023-11-29 12:12:30.000 333 22453.76 137.62 41463.31 47536.99 2023-11-29 12:12:31.000 333 22453.78 137.63 41463.32 88888.00 2023-11-29 12:12:32.000 333 22453.81 137.61 41463.31 88888.00 2023-11-29 12:12:33.000 333 22453.81 137.61 41463.23 88888.00 2023-11-29 12:12:34.000 333 22453.81 137.63 41463.19 88888.00 2023-11-29 12:12:35.000 333 22453.83 137.65 41463.25 47536.95 2023-11-29 12:12:36.000 333 22453.83 137.64 41463.31 88888.00 2023-11-29 12:12:37.000 333 22453.82 137.65 41463.36 88888.00 2023-11-29 12:12:38.000 333 22453.82 137.66 41463.36 88888.00 2023-11-29 12:12:39.000 333 22453.80 137.67 41463.32 88888.00 2023-11-29 12:12:40.000 333 22453.78 137.63 41463.28 47536.94 2023-11-29 12:12:41.000 333 22453.76 137.57 41463.27 88888.00 2023-11-29 12:12:42.000 333 22453.75 137.54 41463.31 88888.00 2023-11-29 12:12:43.000 333 22453.76 137.56 41463.37 88888.00 2023-11-29 12:12:44.000 333 22453.77 137.62 41463.41 88888.00 2023-11-29 12:12:45.000 333 22453.81 137.67 41463.44 47536.97 2023-11-29 12:12:46.000 333 22453.87 137.66 41463.44 88888.00 2023-11-29 12:12:47.000 333 22453.91 137.62 41463.46 88888.00 2023-11-29 12:12:48.000 333 22453.89 137.58 41463.45 88888.00 2023-11-29 12:12:49.000 333 22453.84 137.54 41463.45 88888.00 2023-11-29 12:12:50.000 333 22453.81 137.53 41463.47 47536.96 2023-11-29 12:12:51.000 333 22453.84 137.55 41463.46 88888.00 2023-11-29 12:12:52.000 333 22453.90 137.58 41463.45 88888.00 2023-11-29 12:12:53.000 333 22453.94 137.57 41463.44 88888.00 2023-11-29 12:12:54.000 333 22453.92 137.52 41463.41 88888.00 2023-11-29 12:12:55.000 333 22453.90 137.52 41463.41 47536.92 2023-11-29 12:12:56.000 333 22453.91 137.55 41463.45 88888.00 2023-11-29 12:12:57.000 333 22453.91 137.54 41463.48 88888.00 2023-11-29 12:12:58.000 333 22453.87 137.51 41463.44 88888.00 2023-11-29 12:12:59.000 333 22453.79 137.49 41463.35 88888.00 2023-11-29 12:13:00.000 333 22453.73 137.51 41463.31 47536.90 2023-11-29 12:13:01.000 333 22453.70 137.56 41463.32 88888.00 2023-11-29 12:13:02.000 333 22453.72 137.59 41463.34 88888.00 2023-11-29 12:13:03.000 333 22453.76 137.61 41463.39 88888.00 2023-11-29 12:13:04.000 333 22453.78 137.63 41463.45 88888.00 2023-11-29 12:13:05.000 333 22453.76 137.60 41463.47 47536.88 2023-11-29 12:13:06.000 333 22453.70 137.58 41463.46 88888.00 2023-11-29 12:13:07.000 333 22453.66 137.57 41463.43 88888.00 2023-11-29 12:13:08.000 333 22453.65 137.55 41463.38 88888.00 2023-11-29 12:13:09.000 333 22453.67 137.56 41463.37 88888.00 2023-11-29 12:13:10.000 333 22453.71 137.63 41463.41 47536.88 2023-11-29 12:13:11.000 333 22453.73 137.70 41463.43 88888.00 2023-11-29 12:13:12.000 333 22453.70 137.71 41463.39 88888.00 2023-11-29 12:13:13.000 333 22453.68 137.69 41463.35 88888.00 2023-11-29 12:13:14.000 333 22453.68 137.64 41463.32 88888.00 2023-11-29 12:13:15.000 333 22453.67 137.58 41463.30 47536.89 2023-11-29 12:13:16.000 333 22453.66 137.61 41463.35 88888.00 2023-11-29 12:13:17.000 333 22453.68 137.70 41463.49 88888.00 2023-11-29 12:13:18.000 333 22453.72 137.78 41463.59 88888.00 2023-11-29 12:13:19.000 333 22453.73 137.78 41463.57 88888.00 2023-11-29 12:13:20.000 333 22453.72 137.72 41463.52 47536.89 2023-11-29 12:13:21.000 333 22453.70 137.66 41463.44 88888.00 2023-11-29 12:13:22.000 333 22453.66 137.62 41463.31 88888.00 2023-11-29 12:13:23.000 333 22453.65 137.63 41463.23 88888.00 2023-11-29 12:13:24.000 333 22453.70 137.70 41463.27 88888.00 2023-11-29 12:13:25.000 333 22453.73 137.75 41463.34 47536.91 2023-11-29 12:13:26.000 333 22453.72 137.74 41463.38 88888.00 2023-11-29 12:13:27.000 333 22453.71 137.72 41463.35 88888.00 2023-11-29 12:13:28.000 333 22453.74 137.71 41463.33 88888.00 2023-11-29 12:13:29.000 333 22453.76 137.70 41463.31 88888.00 2023-11-29 12:13:30.000 333 22453.77 137.68 41463.24 47536.91 2023-11-29 12:13:31.000 333 22453.78 137.71 41463.18 88888.00 2023-11-29 12:13:32.000 333 22453.79 137.75 41463.19 88888.00 2023-11-29 12:13:33.000 333 22453.78 137.75 41463.24 88888.00 2023-11-29 12:13:34.000 333 22453.76 137.73 41463.29 88888.00 2023-11-29 12:13:35.000 333 22453.76 137.71 41463.32 47536.93 2023-11-29 12:13:36.000 333 22453.75 137.68 41463.30 88888.00 2023-11-29 12:13:37.000 333 22453.75 137.68 41463.19 88888.00 2023-11-29 12:13:38.000 333 22453.76 137.70 41463.10 88888.00 2023-11-29 12:13:39.000 333 22453.79 137.72 41463.09 88888.00 2023-11-29 12:13:40.000 333 22453.82 137.72 41463.10 47536.94 2023-11-29 12:13:41.000 333 22453.85 137.71 41463.13 88888.00 2023-11-29 12:13:42.000 333 22453.89 137.71 41463.20 88888.00 2023-11-29 12:13:43.000 333 22453.92 137.71 41463.27 88888.00 2023-11-29 12:13:44.000 333 22453.90 137.68 41463.29 88888.00 2023-11-29 12:13:45.000 333 22453.86 137.69 41463.26 47536.93 2023-11-29 12:13:46.000 333 22453.83 137.75 41463.25 88888.00 2023-11-29 12:13:47.000 333 22453.82 137.76 41463.30 88888.00 2023-11-29 12:13:48.000 333 22453.81 137.76 41463.31 88888.00 2023-11-29 12:13:49.000 333 22453.78 137.77 41463.23 88888.00 2023-11-29 12:13:50.000 333 22453.77 137.79 41463.19 47536.97 2023-11-29 12:13:51.000 333 22453.78 137.81 41463.21 88888.00 2023-11-29 12:13:52.000 333 22453.78 137.79 41463.23 88888.00 2023-11-29 12:13:53.000 333 22453.75 137.76 41463.22 88888.00 2023-11-29 12:13:54.000 333 22453.75 137.78 41463.21 88888.00 2023-11-29 12:13:55.000 333 22453.78 137.84 41463.21 47536.95 2023-11-29 12:13:56.000 333 22453.82 137.89 41463.23 88888.00 2023-11-29 12:13:57.000 333 22453.84 137.88 41463.22 88888.00 2023-11-29 12:13:58.000 333 22453.84 137.84 41463.18 88888.00 2023-11-29 12:13:59.000 333 22453.86 137.83 41463.18 88888.00 2023-11-29 12:14:00.000 333 22453.89 137.84 41463.22 47536.95 2023-11-29 12:14:01.000 333 22453.91 137.84 41463.24 88888.00 2023-11-29 12:14:02.000 333 22453.92 137.82 41463.21 88888.00 2023-11-29 12:14:03.000 333 22453.92 137.78 41463.14 88888.00 2023-11-29 12:14:04.000 333 22453.91 137.73 41463.09 88888.00 2023-11-29 12:14:05.000 333 22453.91 137.73 41463.13 47536.96 2023-11-29 12:14:06.000 333 22453.92 137.79 41463.15 88888.00 2023-11-29 12:14:07.000 333 22453.91 137.84 41463.11 88888.00 2023-11-29 12:14:08.000 333 22453.89 137.85 41463.11 88888.00 2023-11-29 12:14:09.000 333 22453.89 137.85 41463.11 88888.00 2023-11-29 12:14:10.000 333 22453.88 137.84 41463.06 47536.93 2023-11-29 12:14:11.000 333 22453.84 137.85 41462.98 88888.00 2023-11-29 12:14:12.000 333 22453.78 137.81 41462.86 88888.00 2023-11-29 12:14:13.000 333 22453.77 137.75 41462.87 88888.00 2023-11-29 12:14:14.000 333 22453.78 137.70 41463.01 88888.00 2023-11-29 12:14:15.000 333 22453.75 137.66 41463.12 47536.88 2023-11-29 12:14:16.000 333 22453.73 137.69 41463.11 88888.00 2023-11-29 12:14:17.000 333 22453.71 137.73 41463.06 88888.00 2023-11-29 12:14:18.000 333 22453.65 137.72 41463.01 88888.00 2023-11-29 12:14:19.000 333 22453.59 137.73 41462.97 88888.00 2023-11-29 12:14:20.000 333 22453.61 137.82 41463.03 47536.87 2023-11-29 12:14:21.000 333 22453.65 137.90 41463.11 88888.00 2023-11-29 12:14:22.000 333 22453.66 137.91 41463.10 88888.00 2023-11-29 12:14:23.000 333 22453.65 137.90 41463.07 88888.00 2023-11-29 12:14:24.000 333 22453.68 137.89 41463.07 88888.00 2023-11-29 12:14:25.000 333 22453.75 137.92 41463.05 47536.90 2023-11-29 12:14:26.000 333 22453.80 137.96 41463.00 88888.00 2023-11-29 12:14:27.000 333 22453.78 137.97 41462.95 88888.00 2023-11-29 12:14:28.000 333 22453.73 137.97 41462.92 88888.00 2023-11-29 12:14:29.000 333 22453.73 137.95 41462.92 88888.00 2023-11-29 12:14:30.000 333 22453.74 137.95 41462.90 47536.87 2023-11-29 12:14:31.000 333 22453.72 137.94 41462.91 88888.00 2023-11-29 12:14:32.000 333 22453.73 137.95 41463.02 88888.00 2023-11-29 12:14:33.000 333 22453.79 137.97 41463.11 88888.00 2023-11-29 12:14:34.000 333 22453.83 137.96 41463.11 88888.00 2023-11-29 12:14:35.000 333 22453.85 137.98 41463.11 47536.88 2023-11-29 12:14:36.000 333 22453.84 138.04 41463.12 88888.00 2023-11-29 12:14:37.000 333 22453.78 138.03 41463.04 88888.00 2023-11-29 12:14:38.000 333 22453.73 138.00 41462.97 88888.00 2023-11-29 12:14:39.000 333 22453.77 138.01 41463.03 88888.00 2023-11-29 12:14:40.000 333 22453.80 138.02 41463.11 47536.94 2023-11-29 12:14:41.000 333 22453.78 137.98 41463.11 88888.00 2023-11-29 12:14:42.000 333 22453.77 137.95 41463.09 88888.00 2023-11-29 12:14:43.000 333 22453.80 137.96 41463.15 88888.00 2023-11-29 12:14:44.000 333 22453.86 137.94 41463.18 88888.00 2023-11-29 12:14:45.000 333 22453.88 137.90 41463.10 47536.92 2023-11-29 12:14:46.000 333 22453.90 137.92 41463.02 88888.00 2023-11-29 12:14:47.000 333 22453.92 137.92 41463.02 88888.00 2023-11-29 12:14:48.000 333 22453.91 137.87 41463.04 88888.00 2023-11-29 12:14:49.000 333 22453.87 137.87 41463.05 88888.00 2023-11-29 12:14:50.000 333 22453.84 137.91 41463.04 47536.95 2023-11-29 12:14:51.000 333 22453.88 137.94 41463.03 88888.00 2023-11-29 12:14:52.000 333 22453.90 137.92 41463.02 88888.00 2023-11-29 12:14:53.000 333 22453.84 137.89 41462.97 88888.00 2023-11-29 12:14:54.000 333 22453.76 137.89 41462.94 88888.00 2023-11-29 12:14:55.000 333 22453.74 137.89 41462.94 47536.95 2023-11-29 12:14:56.000 333 22453.74 137.84 41462.93 88888.00 2023-11-29 12:14:57.000 333 22453.77 137.81 41462.93 88888.00 2023-11-29 12:14:58.000 333 22453.84 137.83 41462.96 88888.00 2023-11-29 12:14:59.000 333 22453.93 137.82 41462.98 88888.00 2023-11-29 12:15:00.000 333 22453.98 137.82 41462.98 47536.97 2023-11-29 12:15:01.000 333 22454.00 137.85 41462.99 88888.00 2023-11-29 12:15:02.000 333 22454.00 137.87 41463.00 88888.00 2023-11-29 12:15:03.000 333 22454.00 137.83 41463.04 88888.00 2023-11-29 12:15:04.000 333 22454.00 137.79 41463.06 88888.00 2023-11-29 12:15:05.000 333 22453.98 137.77 41463.05 47537.00 2023-11-29 12:15:06.000 333 22453.97 137.76 41463.06 88888.00 2023-11-29 12:15:07.000 333 22453.99 137.77 41463.08 88888.00 2023-11-29 12:15:08.000 333 22454.01 137.77 41463.03 88888.00 2023-11-29 12:15:09.000 333 22454.01 137.75 41462.99 88888.00 2023-11-29 12:15:10.000 333 22453.99 137.73 41463.01 47537.02 2023-11-29 12:15:11.000 333 22453.98 137.75 41463.03 88888.00 2023-11-29 12:15:12.000 333 22454.01 137.74 41463.02 88888.00 2023-11-29 12:15:13.000 333 22454.05 137.71 41463.04 88888.00 2023-11-29 12:15:14.000 333 22454.06 137.69 41463.05 88888.00 2023-11-29 12:15:15.000 333 22454.03 137.70 41462.96 47537.04 2023-11-29 12:15:16.000 333 22454.02 137.74 41462.95 88888.00 2023-11-29 12:15:17.000 333 22454.00 137.79 41463.07 88888.00 2023-11-29 12:15:18.000 333 22453.98 137.78 41463.14 88888.00 2023-11-29 12:15:19.000 333 22454.00 137.71 41463.14 88888.00 2023-11-29 12:15:20.000 333 22454.03 137.64 41463.14 47537.04 2023-11-29 12:15:21.000 333 22454.05 137.59 41463.13 88888.00 2023-11-29 12:15:22.000 333 22454.03 137.59 41463.12 88888.00 2023-11-29 12:15:23.000 333 22454.03 137.61 41463.14 88888.00 2023-11-29 12:15:24.000 333 22454.08 137.65 41463.23 88888.00 2023-11-29 12:15:25.000 333 22454.10 137.67 41463.29 47537.02 2023-11-29 12:15:26.000 333 22454.03 137.65 41463.19 88888.00 2023-11-29 12:15:27.000 333 22453.95 137.58 41463.03 88888.00 2023-11-29 12:15:28.000 333 22453.92 137.51 41462.97 88888.00 2023-11-29 12:15:29.000 333 22453.94 137.51 41463.03 88888.00 2023-11-29 12:15:30.000 333 22453.99 137.54 41463.06 47537.01 2023-11-29 12:15:31.000 333 22454.05 137.53 41462.99 88888.00 2023-11-29 12:15:32.000 333 22454.05 137.53 41462.93 88888.00 2023-11-29 12:15:33.000 333 22453.98 137.56 41462.97 88888.00 2023-11-29 12:15:34.000 333 22453.92 137.60 41463.02 88888.00 2023-11-29 12:15:35.000 333 22453.91 137.61 41463.06 47537.00 2023-11-29 12:15:36.000 333 22453.97 137.63 41463.10 88888.00 2023-11-29 12:15:37.000 333 22454.02 137.65 41463.07 88888.00 2023-11-29 12:15:38.000 333 22454.00 137.65 41463.03 88888.00 2023-11-29 12:15:39.000 333 22453.92 137.66 41463.05 88888.00 2023-11-29 12:15:40.000 333 22453.88 137.69 41463.13 47536.97 2023-11-29 12:15:41.000 333 22453.92 137.71 41463.19 88888.00 2023-11-29 12:15:42.000 333 22453.98 137.71 41463.19 88888.00 2023-11-29 12:15:43.000 333 22453.99 137.66 41463.22 88888.00 2023-11-29 12:15:44.000 333 22453.95 137.59 41463.32 88888.00 2023-11-29 12:15:45.000 333 22453.90 137.55 41463.35 47537.00 2023-11-29 12:15:46.000 333 22453.90 137.57 41463.31 88888.00 2023-11-29 12:15:47.000 333 22453.91 137.62 41463.34 88888.00 2023-11-29 12:15:48.000 333 22453.91 137.65 41463.38 88888.00 2023-11-29 12:15:49.000 333 22453.91 137.63 41463.33 88888.00 2023-11-29 12:15:50.000 333 22453.92 137.63 41463.29 47536.93 2023-11-29 12:15:51.000 333 22453.92 137.69 41463.27 88888.00 2023-11-29 12:15:52.000 333 22453.90 137.74 41463.19 88888.00 2023-11-29 12:15:53.000 333 22453.88 137.74 41463.13 88888.00 2023-11-29 12:15:54.000 333 22453.88 137.71 41463.13 88888.00 2023-11-29 12:15:55.000 333 22453.86 137.69 41463.15 47536.93 2023-11-29 12:15:56.000 333 22453.84 137.71 41463.16 88888.00 2023-11-29 12:15:57.000 333 22453.89 137.75 41463.21 88888.00 2023-11-29 12:15:58.000 333 22453.93 137.80 41463.29 88888.00 2023-11-29 12:15:59.000 333 22453.90 137.84 41463.28 88888.00 2023-11-29 12:16:00.000 333 22453.85 137.81 41463.24 47536.93 2023-11-29 12:16:01.000 333 22453.85 137.74 41463.27 88888.00 2023-11-29 12:16:02.000 333 22453.88 137.72 41463.32 88888.00 2023-11-29 12:16:03.000 333 22453.86 137.77 41463.32 88888.00 2023-11-29 12:16:04.000 333 22453.80 137.79 41463.28 88888.00 2023-11-29 12:16:05.000 333 22453.75 137.75 41463.25 47536.89 2023-11-29 12:16:06.000 333 22453.75 137.72 41463.30 88888.00 2023-11-29 12:16:07.000 333 22453.77 137.74 41463.33 88888.00 2023-11-29 12:16:08.000 333 22453.76 137.75 41463.29 88888.00 2023-11-29 12:16:09.000 333 22453.76 137.77 41463.27 88888.00 2023-11-29 12:16:10.000 333 22453.77 137.78 41463.29 47536.89 2023-11-29 12:16:11.000 333 22453.78 137.75 41463.27 88888.00 2023-11-29 12:16:12.000 333 22453.78 137.73 41463.23 88888.00 2023-11-29 12:16:13.000 333 22453.78 137.75 41463.27 88888.00 2023-11-29 12:16:14.000 333 22453.78 137.78 41463.34 88888.00 2023-11-29 12:16:15.000 333 22453.75 137.83 41463.37 47536.85 2023-11-29 12:16:16.000 333 22453.73 137.89 41463.35 88888.00 2023-11-29 12:16:17.000 333 22453.73 137.94 41463.35 88888.00 2023-11-29 12:16:18.000 333 22453.70 137.97 41463.35 88888.00 2023-11-29 12:16:19.000 333 22453.65 137.94 41463.34 88888.00 2023-11-29 12:16:20.000 333 22453.62 137.90 41463.32 47536.81 2023-11-29 12:16:21.000 333 22453.60 137.92 41463.29 88888.00 2023-11-29 12:16:22.000 333 22453.61 137.97 41463.24 88888.00 2023-11-29 12:16:23.000 333 22453.65 137.97 41463.17 88888.00 2023-11-29 12:16:24.000 333 22453.65 137.96 41463.12 88888.00 2023-11-29 12:16:25.000 333 22453.66 138.01 41463.11 47536.81 2023-11-29 12:16:26.000 333 22453.72 138.08 41463.11 88888.00 2023-11-29 12:16:27.000 333 22453.78 138.09 41463.07 88888.00 2023-11-29 12:16:28.000 333 22453.78 138.06 41463.06 88888.00 2023-11-29 12:16:29.000 333 22453.78 138.05 41463.12 88888.00 2023-11-29 12:16:30.000 333 22453.77 138.05 41463.18 47536.81 2023-11-29 12:16:31.000 333 22453.79 138.04 41463.19 88888.00 2023-11-29 12:16:32.000 333 22453.82 138.04 41463.22 88888.00 2023-11-29 12:16:33.000 333 22453.83 138.06 41463.28 88888.00 2023-11-29 12:16:34.000 333 22453.85 138.09 41463.30 88888.00 2023-11-29 12:16:35.000 333 22453.87 138.08 41463.22 47536.82 2023-11-29 12:16:36.000 333 22453.85 138.06 41463.15 88888.00 2023-11-29 12:16:37.000 333 22453.87 138.06 41463.18 88888.00 2023-11-29 12:16:38.000 333 22453.90 138.08 41463.25 88888.00 2023-11-29 12:16:39.000 333 22453.90 138.10 41463.26 88888.00 2023-11-29 12:16:40.000 333 22453.90 138.10 41463.24 47536.83 2023-11-29 12:16:41.000 333 22453.91 138.11 41463.24 88888.00 2023-11-29 12:16:42.000 333 22453.90 138.10 41463.26 88888.00 2023-11-29 12:16:43.000 333 22453.90 138.07 41463.25 88888.00 2023-11-29 12:16:44.000 333 22453.91 138.03 41463.27 88888.00 2023-11-29 12:16:45.000 333 22453.94 138.03 41463.32 47536.86 2023-11-29 12:16:46.000 333 22453.92 138.00 41463.28 88888.00 2023-11-29 12:16:47.000 333 22453.83 137.96 41463.12 88888.00 2023-11-29 12:16:48.000 333 22453.77 137.97 41463.05 88888.00 2023-11-29 12:16:49.000 333 22453.78 138.02 41463.06 88888.00 2023-11-29 12:16:50.000 333 22453.83 138.01 41463.07 47536.84 2023-11-29 12:16:51.000 333 22453.85 137.99 41463.08 88888.00 2023-11-29 12:16:52.000 333 22453.86 137.98 41463.11 88888.00 2023-11-29 12:16:53.000 333 22453.88 137.96 41463.13 88888.00 2023-11-29 12:16:54.000 333 22453.94 137.92 41463.12 88888.00 2023-11-29 12:16:55.000 333 22453.97 137.90 41463.09 47536.81 2023-11-29 12:16:56.000 333 22453.95 137.93 41463.10 88888.00 2023-11-29 12:16:57.000 333 22453.87 137.99 41463.06 88888.00 2023-11-29 12:16:58.000 333 22453.78 138.00 41462.97 88888.00 2023-11-29 12:16:59.000 333 22453.73 137.95 41462.98 88888.00 2023-11-29 12:17:00.000 333 22453.72 137.87 41463.07 47536.80 2023-11-29 12:17:01.000 333 22453.72 137.86 41463.11 88888.00 2023-11-29 12:17:02.000 333 22453.72 137.93 41463.11 88888.00 2023-11-29 12:17:03.000 333 22453.68 137.98 41463.07 88888.00 2023-11-29 12:17:04.000 333 22453.63 138.02 41463.06 88888.00 2023-11-29 12:17:05.000 333 22453.62 138.06 41463.09 47536.72 2023-11-29 12:17:06.000 333 22453.60 138.07 41463.09 88888.00 2023-11-29 12:17:07.000 333 22453.58 138.02 41463.06 88888.00 2023-11-29 12:17:08.000 333 22453.57 137.99 41463.00 88888.00 2023-11-29 12:17:09.000 333 22453.54 138.00 41462.98 88888.00 2023-11-29 12:17:10.000 333 22453.49 138.01 41463.02 47536.70 2023-11-29 12:17:11.000 333 22453.45 138.03 41463.06 88888.00 2023-11-29 12:17:12.000 333 22453.43 138.09 41463.06 88888.00 2023-11-29 12:17:13.000 333 22453.44 138.16 41463.06 88888.00 2023-11-29 12:17:14.000 333 22453.45 138.15 41463.04 88888.00 2023-11-29 12:17:15.000 333 22453.47 138.12 41462.98 47536.65 2023-11-29 12:17:16.000 333 22453.49 138.14 41462.96 88888.00 2023-11-29 12:17:17.000 333 22453.51 138.16 41463.02 88888.00 2023-11-29 12:17:18.000 333 22453.56 138.15 41463.11 88888.00 2023-11-29 12:17:19.000 333 22453.63 138.11 41463.14 88888.00 2023-11-29 12:17:20.000 333 22453.65 138.04 41463.12 47536.67 2023-11-29 12:17:21.000 333 22453.62 138.00 41463.02 88888.00 2023-11-29 12:17:22.000 333 22453.55 138.01 41462.94 88888.00 2023-11-29 12:17:23.000 333 22453.51 138.01 41462.94 88888.00 2023-11-29 12:17:24.000 333 22453.53 138.01 41462.99 88888.00 2023-11-29 12:17:25.000 333 22453.57 138.01 41463.03 47536.70 2023-11-29 12:17:26.000 333 22453.56 137.99 41463.07 88888.00 2023-11-29 12:17:27.000 333 22453.53 137.99 41463.06 88888.00 2023-11-29 12:17:28.000 333 22453.52 137.99 41463.02 88888.00 2023-11-29 12:17:29.000 333 22453.53 138.00 41463.03 88888.00 2023-11-29 12:17:30.000 333 22453.53 138.00 41463.05 47536.69 2023-11-29 12:17:31.000 333 22453.50 138.02 41463.05 88888.00 2023-11-29 12:17:32.000 333 22453.50 138.05 41463.05 88888.00 2023-11-29 12:17:33.000 333 22453.51 138.03 41463.01 88888.00 2023-11-29 12:17:34.000 333 22453.47 137.96 41462.95 88888.00 2023-11-29 12:17:35.000 333 22453.47 137.91 41462.93 47536.70 2023-11-29 12:17:36.000 333 22453.54 137.93 41462.94 88888.00 2023-11-29 12:17:37.000 333 22453.60 138.01 41462.95 88888.00 2023-11-29 12:17:38.000 333 22453.62 138.06 41462.95 88888.00 2023-11-29 12:17:39.000 333 22453.61 137.96 41462.90 88888.00 2023-11-29 12:17:40.000 333 22453.63 137.90 41462.87 47536.71 2023-11-29 12:17:41.000 333 22453.66 137.94 41462.87 88888.00 2023-11-29 12:17:42.000 333 22453.68 137.93 41462.88 88888.00 2023-11-29 12:17:43.000 333 22453.69 137.87 41462.90 88888.00 2023-11-29 12:17:44.000 333 22453.73 137.85 41462.94 88888.00 2023-11-29 12:17:45.000 333 22453.80 137.88 41463.01 47536.78 2023-11-29 12:17:46.000 333 22453.83 137.93 41463.09 88888.00 2023-11-29 12:17:47.000 333 22453.82 137.96 41463.11 88888.00 2023-11-29 12:17:48.000 333 22453.84 137.94 41463.03 88888.00 2023-11-29 12:17:49.000 333 22453.88 137.90 41462.97 88888.00 2023-11-29 12:17:50.000 333 22453.92 137.84 41462.99 47536.87 2023-11-29 12:17:51.000 333 22453.94 137.76 41463.05 88888.00 2023-11-29 12:17:52.000 333 22453.94 137.75 41463.09 88888.00 2023-11-29 12:17:53.000 333 22453.92 137.74 41463.07 88888.00 2023-11-29 12:17:54.000 333 22453.95 137.70 41463.04 88888.00 2023-11-29 12:17:55.000 333 22453.99 137.68 41463.02 47536.88 2023-11-29 12:17:56.000 333 22453.99 137.68 41463.00 88888.00 2023-11-29 12:17:57.000 333 22453.95 137.72 41463.00 88888.00 2023-11-29 12:17:58.000 333 22453.92 137.74 41462.96 88888.00 2023-11-29 12:17:59.000 333 22453.92 137.66 41462.87 88888.00 2023-11-29 12:18:00.000 333 22453.92 137.59 41462.84 47536.90 2023-11-29 12:18:01.000 333 22453.90 137.59 41462.82 88888.00 2023-11-29 12:18:02.000 333 22453.91 137.62 41462.79 88888.00 2023-11-29 12:18:03.000 333 22453.95 137.60 41462.84 88888.00 2023-11-29 12:18:04.000 333 22453.97 137.57 41462.92 88888.00 2023-11-29 12:18:05.000 333 22454.00 137.56 41463.00 47536.91 2023-11-29 12:18:06.000 333 22454.06 137.59 41463.05 88888.00 2023-11-29 12:18:07.000 333 22454.08 137.60 41463.02 88888.00 2023-11-29 12:18:08.000 333 22454.03 137.60 41462.98 88888.00 2023-11-29 12:18:09.000 333 22453.97 137.57 41462.96 88888.00 2023-11-29 12:18:10.000 333 22453.95 137.52 41462.93 47536.93 2023-11-29 12:18:11.000 333 22453.98 137.53 41462.91 88888.00 2023-11-29 12:18:12.000 333 22454.03 137.59 41462.97 88888.00 2023-11-29 12:18:13.000 333 22454.06 137.58 41462.98 88888.00 2023-11-29 12:18:14.000 333 22454.08 137.52 41462.89 88888.00 2023-11-29 12:18:15.000 333 22454.08 137.52 41462.83 47536.96 2023-11-29 12:18:16.000 333 22454.05 137.56 41462.83 88888.00 2023-11-29 12:18:17.000 333 22454.00 137.56 41462.78 88888.00 2023-11-29 12:18:18.000 333 22453.94 137.52 41462.75 88888.00 2023-11-29 12:18:19.000 333 22453.97 137.53 41462.88 88888.00 2023-11-29 12:18:20.000 333 22454.01 137.60 41463.00 47536.95 2023-11-29 12:18:21.000 333 22454.01 137.66 41462.98 88888.00 2023-11-29 12:18:22.000 333 22453.99 137.64 41462.91 88888.00 2023-11-29 12:18:23.000 333 22453.98 137.54 41462.90 88888.00 2023-11-29 12:18:24.000 333 22453.99 137.47 41462.97 88888.00 2023-11-29 12:18:25.000 333 22453.99 137.47 41463.03 47536.94 2023-11-29 12:18:26.000 333 22453.98 137.50 41463.01 88888.00 2023-11-29 12:18:27.000 333 22453.98 137.51 41462.94 88888.00 2023-11-29 12:18:28.000 333 22454.00 137.52 41462.91 88888.00 2023-11-29 12:18:29.000 333 22454.01 137.55 41462.93 88888.00 2023-11-29 12:18:30.000 333 22454.00 137.58 41462.95 47536.87 2023-11-29 12:18:31.000 333 22454.03 137.57 41462.95 88888.00 2023-11-29 12:18:32.000 333 22454.03 137.57 41462.95 88888.00 2023-11-29 12:18:33.000 333 22454.01 137.56 41462.94 88888.00 2023-11-29 12:18:34.000 333 22453.98 137.52 41462.93 88888.00 2023-11-29 12:18:35.000 333 22454.02 137.50 41462.93 47536.87 2023-11-29 12:18:36.000 333 22454.06 137.49 41462.94 88888.00 2023-11-29 12:18:37.000 333 22454.04 137.48 41462.95 88888.00 2023-11-29 12:18:38.000 333 22454.00 137.48 41462.95 88888.00 2023-11-29 12:18:39.000 333 22454.01 137.51 41462.96 88888.00 2023-11-29 12:18:40.000 333 22454.02 137.55 41462.96 47536.86 2023-11-29 12:18:41.000 333 22454.01 137.53 41462.90 88888.00 2023-11-29 12:18:42.000 333 22453.98 137.48 41462.87 88888.00 2023-11-29 12:18:43.000 333 22453.97 137.46 41462.93 88888.00 2023-11-29 12:18:44.000 333 22453.92 137.43 41462.95 88888.00 2023-11-29 12:18:45.000 333 22453.87 137.43 41462.86 47536.84 2023-11-29 12:18:46.000 333 22453.87 137.49 41462.82 88888.00 2023-11-29 12:18:47.000 333 22453.92 137.55 41462.92 88888.00 2023-11-29 12:18:48.000 333 22453.95 137.50 41462.98 88888.00 2023-11-29 12:18:49.000 333 22453.97 137.39 41462.99 88888.00 2023-11-29 12:18:50.000 333 22453.99 137.37 41463.06 47536.86 2023-11-29 12:18:51.000 333 22454.01 137.43 41463.08 88888.00 2023-11-29 12:18:52.000 333 22454.01 137.46 41462.98 88888.00 2023-11-29 12:18:53.000 333 22454.01 137.47 41462.89 88888.00 2023-11-29 12:18:54.000 333 22454.01 137.47 41462.87 88888.00 2023-11-29 12:18:55.000 333 22454.04 137.50 41462.86 47536.84 2023-11-29 12:18:56.000 333 22454.07 137.56 41462.88 88888.00 2023-11-29 12:18:57.000 333 22454.06 137.57 41462.85 88888.00 2023-11-29 12:18:58.000 333 22454.00 137.50 41462.76 88888.00 2023-11-29 12:18:59.000 333 22453.97 137.41 41462.72 88888.00 2023-11-29 12:19:00.000 333 22453.97 137.38 41462.77 47536.87 2023-11-29 12:19:01.000 333 22453.95 137.41 41462.81 88888.00 2023-11-29 12:19:02.000 333 22453.97 137.40 41462.79 88888.00 2023-11-29 12:19:03.000 333 22454.03 137.42 41462.81 88888.00 2023-11-29 12:19:04.000 333 22454.07 137.46 41462.82 88888.00 2023-11-29 12:19:05.000 333 22454.00 137.45 41462.77 47536.88 2023-11-29 12:19:06.000 333 22453.91 137.41 41462.73 88888.00 2023-11-29 12:19:07.000 333 22453.92 137.42 41462.76 88888.00 2023-11-29 12:19:08.000 333 22453.99 137.42 41462.70 88888.00 2023-11-29 12:19:09.000 333 22454.01 137.36 41462.65 88888.00 2023-11-29 12:19:10.000 333 22453.97 137.33 41462.67 47536.88 2023-11-29 12:19:11.000 333 22453.94 137.34 41462.72 88888.00 2023-11-29 12:19:12.000 333 22453.94 137.36 41462.79 88888.00 2023-11-29 12:19:13.000 333 22453.96 137.37 41462.82 88888.00 2023-11-29 12:19:14.000 333 22453.97 137.35 41462.79 88888.00 2023-11-29 12:19:15.000 333 22453.98 137.34 41462.81 47536.92 2023-11-29 12:19:16.000 333 22454.01 137.33 41462.85 88888.00 2023-11-29 12:19:17.000 333 22454.05 137.35 41462.82 88888.00 2023-11-29 12:19:18.000 333 22454.05 137.37 41462.70 88888.00 2023-11-29 12:19:19.000 333 22454.02 137.34 41462.61 88888.00 2023-11-29 12:19:20.000 333 22454.01 137.30 41462.62 47536.94 2023-11-29 12:19:21.000 333 22454.04 137.30 41462.69 88888.00 2023-11-29 12:19:22.000 333 22454.03 137.29 41462.74 88888.00 2023-11-29 12:19:23.000 333 22454.00 137.27 41462.76 88888.00 2023-11-29 12:19:24.000 333 22453.98 137.28 41462.77 88888.00 2023-11-29 12:19:25.000 333 22454.00 137.34 41462.70 47536.96 2023-11-29 12:19:26.000 333 22454.02 137.37 41462.57 88888.00 2023-11-29 12:19:27.000 333 22454.04 137.36 41462.56 88888.00 2023-11-29 12:19:28.000 333 22454.04 137.34 41462.68 88888.00 2023-11-29 12:19:29.000 333 22454.01 137.27 41462.71 88888.00 2023-11-29 12:19:30.000 333 22454.01 137.15 41462.62 47536.98 2023-11-29 12:19:31.000 333 22454.04 137.07 41462.57 88888.00 2023-11-29 12:19:32.000 333 22454.08 137.08 41462.67 88888.00 2023-11-29 12:19:33.000 333 22454.10 137.10 41462.79 88888.00 2023-11-29 12:19:34.000 333 22454.12 137.08 41462.82 88888.00 2023-11-29 12:19:35.000 333 22454.13 137.07 41462.72 47537.01 2023-11-29 12:19:36.000 333 22454.13 137.08 41462.59 88888.00 2023-11-29 12:19:37.000 333 22454.16 137.09 41462.57 88888.00 2023-11-29 12:19:38.000 333 22454.22 137.09 41462.64 88888.00 2023-11-29 12:19:39.000 333 22454.24 137.07 41462.69 88888.00 2023-11-29 12:19:40.000 333 22454.20 137.05 41462.70 47537.01 2023-11-29 12:19:41.000 333 22454.16 137.06 41462.67 88888.00 2023-11-29 12:19:42.000 333 22454.15 137.07 41462.67 88888.00 2023-11-29 12:19:43.000 333 22454.19 137.04 41462.79 88888.00 2023-11-29 12:19:44.000 333 22454.25 137.00 41462.90 88888.00 2023-11-29 12:19:45.000 333 22454.26 136.96 41462.87 47537.04 2023-11-29 12:19:46.000 333 22454.22 136.95 41462.77 88888.00 2023-11-29 12:19:47.000 333 22454.19 136.94 41462.70 88888.00 2023-11-29 12:19:48.000 333 22454.24 136.88 41462.72 88888.00 2023-11-29 12:19:49.000 333 22454.28 136.84 41462.76 88888.00 2023-11-29 12:19:50.000 333 22454.26 136.85 41462.77 47537.03 2023-11-29 12:19:51.000 333 22454.23 136.86 41462.79 88888.00 2023-11-29 12:19:52.000 333 22454.26 136.84 41462.80 88888.00 2023-11-29 12:19:53.000 333 22454.34 136.84 41462.86 88888.00 2023-11-29 12:19:54.000 333 22454.39 136.86 41462.91 88888.00 2023-11-29 12:19:55.000 333 22454.40 136.90 41462.86 47537.05 2023-11-29 12:19:56.000 333 22454.36 136.95 41462.84 88888.00 2023-11-29 12:19:57.000 333 22454.30 136.96 41462.90 88888.00 2023-11-29 12:19:58.000 333 22454.29 136.92 41462.95 88888.00 2023-11-29 12:19:59.000 333 22454.32 136.88 41462.94 88888.00 2023-11-29 12:20:00.000 333 22454.32 136.85 41462.88 47537.06 2023-11-29 12:20:01.000 333 22454.28 136.81 41462.75 88888.00 2023-11-29 12:20:02.000 333 22454.27 136.79 41462.69 88888.00 2023-11-29 12:20:03.000 333 22454.28 136.80 41462.71 88888.00 2023-11-29 12:20:04.000 333 22454.26 136.79 41462.72 88888.00 2023-11-29 12:20:05.000 333 22454.25 136.75 41462.68 47537.05 2023-11-29 12:20:06.000 333 22454.28 136.72 41462.64 88888.00 2023-11-29 12:20:07.000 333 22454.28 136.75 41462.71 88888.00 2023-11-29 12:20:08.000 333 22454.24 136.80 41462.84 88888.00 2023-11-29 12:20:09.000 333 22454.20 136.83 41462.94 88888.00 2023-11-29 12:20:10.000 333 22454.21 136.85 41463.00 47537.05 2023-11-29 12:20:11.000 333 22454.22 136.85 41463.02 88888.00 2023-11-29 12:20:12.000 333 22454.18 136.83 41463.01 88888.00 2023-11-29 12:20:13.000 333 22454.16 136.82 41462.94 88888.00 2023-11-29 12:20:14.000 333 22454.18 136.84 41462.82 88888.00 2023-11-29 12:20:15.000 333 22454.24 136.85 41462.78 47537.03 2023-11-29 12:20:16.000 333 22454.25 136.82 41462.80 88888.00 2023-11-29 12:20:17.000 333 22454.20 136.76 41462.82 88888.00 2023-11-29 12:20:18.000 333 22454.17 136.74 41462.82 88888.00 2023-11-29 12:20:19.000 333 22454.17 136.77 41462.81 88888.00 2023-11-29 12:20:20.000 333 22454.15 136.80 41462.77 47537.06 2023-11-29 12:20:21.000 333 22454.10 136.82 41462.73 88888.00 2023-11-29 12:20:22.000 333 22454.08 136.82 41462.77 88888.00 2023-11-29 12:20:23.000 333 22454.13 136.80 41462.84 88888.00 2023-11-29 12:20:24.000 333 22454.19 136.76 41462.86 88888.00 2023-11-29 12:20:25.000 333 22454.18 136.74 41462.79 47537.01 2023-11-29 12:20:26.000 333 22454.13 136.76 41462.71 88888.00 2023-11-29 12:20:27.000 333 22454.12 136.80 41462.69 88888.00 2023-11-29 12:20:28.000 333 22454.15 136.81 41462.69 88888.00 2023-11-29 12:20:29.000 333 22454.14 136.78 41462.68 88888.00 2023-11-29 12:20:30.000 333 22454.08 136.76 41462.74 47537.05 2023-11-29 12:20:31.000 333 22454.06 136.73 41462.85 88888.00 2023-11-29 12:20:32.000 333 22454.11 136.71 41462.92 88888.00 2023-11-29 12:20:33.000 333 22454.14 136.69 41462.89 88888.00 2023-11-29 12:20:34.000 333 22454.10 136.65 41462.79 88888.00 2023-11-29 12:20:35.000 333 22454.09 136.61 41462.73 47537.00 2023-11-29 12:20:36.000 333 22454.12 136.62 41462.78 88888.00 2023-11-29 12:20:37.000 333 22454.15 136.65 41462.83 88888.00 2023-11-29 12:20:38.000 333 22454.14 136.67 41462.87 88888.00 2023-11-29 12:20:39.000 333 22454.15 136.71 41462.96 88888.00 2023-11-29 12:20:40.000 333 22454.21 136.73 41463.02 47536.96 2023-11-29 12:20:41.000 333 22454.28 136.75 41463.00 88888.00 2023-11-29 12:20:42.000 333 22454.31 136.79 41462.89 88888.00 2023-11-29 12:20:43.000 333 22454.28 136.81 41462.82 88888.00 2023-11-29 12:20:44.000 333 22454.19 136.79 41462.79 88888.00 2023-11-29 12:20:45.000 333 22454.12 136.77 41462.81 47536.94 2023-11-29 12:20:46.000 333 22454.14 136.79 41462.93 88888.00 2023-11-29 12:20:47.000 333 22454.23 136.83 41463.09 88888.00 2023-11-29 12:20:48.000 333 22454.28 136.83 41463.15 88888.00 2023-11-29 12:20:49.000 333 22454.26 136.80 41463.08 88888.00 2023-11-29 12:20:50.000 333 22454.17 136.76 41463.00 47536.89 2023-11-29 12:20:51.000 333 22454.08 136.74 41462.97 88888.00 2023-11-29 12:20:52.000 333 22454.08 136.73 41462.96 88888.00 2023-11-29 12:20:53.000 333 22454.10 136.72 41462.90 88888.00 2023-11-29 12:20:54.000 333 22454.08 136.73 41462.82 88888.00 2023-11-29 12:20:55.000 333 22454.05 136.73 41462.75 47536.91 2023-11-29 12:20:56.000 333 22454.06 136.72 41462.74 88888.00 2023-11-29 12:20:57.000 333 22454.12 136.77 41462.85 88888.00 2023-11-29 12:20:58.000 333 22454.16 136.86 41462.93 88888.00 2023-11-29 12:20:59.000 333 22454.12 136.87 41462.89 88888.00 2023-11-29 12:21:00.000 333 22454.10 136.86 41462.81 47536.93 2023-11-29 12:21:01.000 333 22454.09 136.88 41462.75 88888.00 2023-11-29 12:21:02.000 333 22454.07 136.92 41462.74 88888.00 2023-11-29 12:21:03.000 333 22454.05 136.91 41462.82 88888.00 2023-11-29 12:21:04.000 333 22454.01 136.84 41462.82 88888.00 2023-11-29 12:21:05.000 333 22454.00 136.79 41462.73 47536.92 2023-11-29 12:21:06.000 333 22454.06 136.80 41462.75 88888.00 2023-11-29 12:21:07.000 333 22454.10 136.80 41462.80 88888.00 2023-11-29 12:21:08.000 333 22454.10 136.75 41462.79 88888.00 2023-11-29 12:21:09.000 333 22454.07 136.74 41462.81 88888.00 2023-11-29 12:21:10.000 333 22454.03 136.77 41462.86 47536.88 2023-11-29 12:21:11.000 333 22454.06 136.79 41462.84 88888.00 2023-11-29 12:21:12.000 333 22454.09 136.78 41462.77 88888.00 2023-11-29 12:21:13.000 333 22454.09 136.77 41462.80 88888.00 2023-11-29 12:21:14.000 333 22454.07 136.76 41462.82 88888.00 2023-11-29 12:21:15.000 333 22453.97 136.75 41462.70 47536.91 2023-11-29 12:21:16.000 333 22453.87 136.74 41462.60 88888.00 2023-11-29 12:21:17.000 333 22453.88 136.76 41462.66 88888.00 2023-11-29 12:21:18.000 333 22453.94 136.79 41462.81 88888.00 2023-11-29 12:21:19.000 333 22453.92 136.79 41462.89 88888.00 2023-11-29 12:21:20.000 333 22453.87 136.73 41462.88 47536.89 2023-11-29 12:21:21.000 333 22453.85 136.71 41462.88 88888.00 2023-11-29 12:21:22.000 333 22453.87 136.74 41462.95 88888.00 2023-11-29 12:21:23.000 333 22453.85 136.74 41462.98 88888.00 2023-11-29 12:21:24.000 333 22453.83 136.68 41462.94 88888.00 2023-11-29 12:21:25.000 333 22453.84 136.62 41462.90 47536.85 2023-11-29 12:21:26.000 333 22453.90 136.64 41462.87 88888.00 2023-11-29 12:21:27.000 333 22453.94 136.72 41462.86 88888.00 2023-11-29 12:21:28.000 333 22453.92 136.79 41462.82 88888.00 2023-11-29 12:21:29.000 333 22453.87 136.80 41462.77 88888.00 2023-11-29 12:21:30.000 333 22453.87 136.80 41462.80 47536.85 2023-11-29 12:21:31.000 333 22453.84 136.81 41462.85 88888.00 2023-11-29 12:21:32.000 333 22453.77 136.81 41462.84 88888.00 2023-11-29 12:21:33.000 333 22453.76 136.80 41462.82 88888.00 2023-11-29 12:21:34.000 333 22453.83 136.84 41462.84 88888.00 2023-11-29 12:21:35.000 333 22453.82 136.88 41462.86 47536.82 2023-11-29 12:21:36.000 333 22453.76 136.88 41462.87 88888.00 2023-11-29 12:21:37.000 333 22453.73 136.85 41462.88 88888.00 2023-11-29 12:21:38.000 333 22453.76 136.83 41462.91 88888.00 2023-11-29 12:21:39.000 333 22453.78 136.79 41462.96 88888.00 2023-11-29 12:21:40.000 333 22453.76 136.74 41462.96 47536.79 2023-11-29 12:21:41.000 333 22453.70 136.75 41462.93 88888.00 2023-11-29 12:21:42.000 333 22453.69 136.81 41462.88 88888.00 2023-11-29 12:21:43.000 333 22453.72 136.83 41462.84 88888.00 2023-11-29 12:21:44.000 333 22453.73 136.81 41462.87 88888.00 2023-11-29 12:21:45.000 333 22453.72 136.84 41462.96 47536.77 2023-11-29 12:21:46.000 333 22453.73 136.91 41463.03 88888.00 2023-11-29 12:21:47.000 333 22453.78 136.96 41463.09 88888.00 2023-11-29 12:21:48.000 333 22453.82 136.97 41463.12 88888.00 2023-11-29 12:21:49.000 333 22453.80 136.94 41463.10 88888.00 2023-11-29 12:21:50.000 333 22453.75 136.91 41463.05 47536.78 2023-11-29 12:21:51.000 333 22453.72 136.86 41462.97 88888.00 2023-11-29 12:21:52.000 333 22453.70 136.81 41462.88 88888.00 2023-11-29 12:21:53.000 333 22453.69 136.79 41462.81 88888.00 2023-11-29 12:21:54.000 333 22453.72 136.81 41462.79 88888.00 2023-11-29 12:21:55.000 333 22453.79 136.86 41462.87 47536.81 2023-11-29 12:21:56.000 333 22453.85 136.88 41462.96 88888.00 2023-11-29 12:21:57.000 333 22453.87 136.82 41462.95 88888.00 2023-11-29 12:21:58.000 333 22453.93 136.70 41462.91 88888.00 2023-11-29 12:21:59.000 333 22453.98 136.62 41462.96 88888.00 2023-11-29 12:22:00.000 333 22453.93 136.63 41463.02 47536.83 2023-11-29 12:22:01.000 333 22453.86 136.69 41463.02 88888.00 2023-11-29 12:22:02.000 333 22453.89 136.72 41462.99 88888.00 2023-11-29 12:22:03.000 333 22454.00 136.71 41462.97 88888.00 2023-11-29 12:22:04.000 333 22454.10 136.73 41462.97 88888.00 2023-11-29 12:22:05.000 333 22454.09 136.77 41462.98 47536.89 2023-11-29 12:22:06.000 333 22454.02 136.80 41463.01 88888.00 2023-11-29 12:22:07.000 333 22453.98 136.81 41463.03 88888.00 2023-11-29 12:22:08.000 333 22453.99 136.79 41462.95 88888.00 2023-11-29 12:22:09.000 333 22454.03 136.80 41462.88 88888.00 2023-11-29 12:22:10.000 333 22454.08 136.84 41462.90 47536.84 2023-11-29 12:22:11.000 333 22454.11 136.83 41462.89 88888.00 2023-11-29 12:22:12.000 333 22454.11 136.77 41462.85 88888.00 2023-11-29 12:22:13.000 333 22454.10 136.75 41462.85 88888.00 2023-11-29 12:22:14.000 333 22454.08 136.76 41462.88 88888.00 2023-11-29 12:22:15.000 333 22454.08 136.75 41462.89 47536.79 2023-11-29 12:22:16.000 333 22454.08 136.78 41462.90 88888.00 2023-11-29 12:22:17.000 333 22454.06 136.86 41462.91 88888.00 2023-11-29 12:22:18.000 333 22454.01 136.90 41462.94 88888.00 2023-11-29 12:22:19.000 333 22453.94 136.88 41462.90 88888.00 2023-11-29 12:22:20.000 333 22453.87 136.85 41462.85 47536.75 2023-11-29 12:22:21.000 333 22453.84 136.85 41462.82 88888.00 2023-11-29 12:22:22.000 333 22453.83 136.89 41462.83 88888.00 2023-11-29 12:22:23.000 333 22453.83 136.90 41462.88 88888.00 2023-11-29 12:22:24.000 333 22453.84 136.86 41462.91 88888.00 2023-11-29 12:22:25.000 333 22453.87 136.83 41462.94 47536.74 2023-11-29 12:22:26.000 333 22453.90 136.85 41462.94 88888.00 2023-11-29 12:22:27.000 333 22453.92 136.90 41462.87 88888.00 2023-11-29 12:22:28.000 333 22453.94 136.93 41462.84 88888.00 2023-11-29 12:22:29.000 333 22453.95 136.94 41462.88 88888.00 2023-11-29 12:22:30.000 333 22453.94 136.92 41462.88 47536.73 2023-11-29 12:22:31.000 333 22453.92 136.90 41462.87 88888.00 2023-11-29 12:22:32.000 333 22453.91 136.89 41462.91 88888.00 2023-11-29 12:22:33.000 333 22453.90 136.90 41462.95 88888.00 2023-11-29 12:22:34.000 333 22453.88 136.89 41462.93 88888.00 2023-11-29 12:22:35.000 333 22453.85 136.88 41462.87 47536.78 2023-11-29 12:22:36.000 333 22453.90 136.91 41462.84 88888.00 2023-11-29 12:22:37.000 333 22454.00 136.95 41462.86 88888.00 2023-11-29 12:22:38.000 333 22454.06 136.95 41462.89 88888.00 2023-11-29 12:22:39.000 333 22454.06 136.91 41462.95 88888.00 2023-11-29 12:22:40.000 333 22454.08 136.89 41462.99 47536.82 2023-11-29 12:22:41.000 333 22454.06 136.87 41462.89 88888.00 2023-11-29 12:22:42.000 333 22454.00 136.83 41462.74 88888.00 2023-11-29 12:22:43.000 333 22453.98 136.79 41462.70 88888.00 2023-11-29 12:22:44.000 333 22454.03 136.80 41462.77 88888.00 2023-11-29 12:22:45.000 333 22454.07 136.82 41462.81 47536.84 2023-11-29 12:22:46.000 333 22454.02 136.83 41462.81 88888.00 2023-11-29 12:22:47.000 333 22453.95 136.79 41462.80 88888.00 2023-11-29 12:22:48.000 333 22453.93 136.72 41462.83 88888.00 2023-11-29 12:22:49.000 333 22453.96 136.68 41462.85 88888.00 2023-11-29 12:22:50.000 333 22453.96 136.68 41462.82 47536.85 2023-11-29 12:22:51.000 333 22453.95 136.72 41462.78 88888.00 2023-11-29 12:22:52.000 333 22453.98 136.72 41462.77 88888.00 2023-11-29 12:22:53.000 333 22454.02 136.70 41462.80 88888.00 2023-11-29 12:22:54.000 333 22454.02 136.66 41462.84 88888.00 2023-11-29 12:22:55.000 333 22454.02 136.62 41462.85 47536.86 2023-11-29 12:22:56.000 333 22454.01 136.62 41462.80 88888.00 2023-11-29 12:22:57.000 333 22453.96 136.66 41462.69 88888.00 2023-11-29 12:22:58.000 333 22453.91 136.70 41462.64 88888.00 2023-11-29 12:22:59.000 333 22453.92 136.70 41462.66 88888.00 2023-11-29 12:23:00.000 333 22453.95 136.68 41462.71 47536.87 2023-11-29 12:23:01.000 333 22453.97 136.70 41462.78 88888.00 2023-11-29 12:23:02.000 333 22453.99 136.75 41462.86 88888.00 2023-11-29 12:23:03.000 333 22454.00 136.77 41462.91 88888.00 2023-11-29 12:23:04.000 333 22454.03 136.73 41462.95 88888.00 2023-11-29 12:23:05.000 333 22454.05 136.68 41462.95 47536.87 2023-11-29 12:23:06.000 333 22454.03 136.68 41462.86 88888.00 2023-11-29 12:23:07.000 333 22454.02 136.65 41462.70 88888.00 2023-11-29 12:23:08.000 333 22454.00 136.61 41462.61 88888.00 2023-11-29 12:23:09.000 333 22453.97 136.61 41462.65 88888.00 2023-11-29 12:23:10.000 333 22453.96 136.65 41462.78 47536.86 2023-11-29 12:23:11.000 333 22453.98 136.65 41462.81 88888.00 2023-11-29 12:23:12.000 333 22453.98 136.60 41462.71 88888.00 2023-11-29 12:23:13.000 333 22453.97 136.56 41462.68 88888.00 2023-11-29 12:23:14.000 333 22453.98 136.52 41462.76 88888.00 2023-11-29 12:23:15.000 333 22454.01 136.47 41462.86 47536.87 2023-11-29 12:23:16.000 333 22454.02 136.43 41462.90 88888.00 2023-11-29 12:23:17.000 333 22454.00 136.45 41462.86 88888.00 2023-11-29 12:23:18.000 333 22453.99 136.52 41462.83 88888.00 2023-11-29 12:23:19.000 333 22454.01 136.56 41462.82 88888.00 2023-11-29 12:23:20.000 333 22453.99 136.54 41462.79 47536.92 2023-11-29 12:23:21.000 333 22453.98 136.54 41462.80 88888.00 2023-11-29 12:23:22.000 333 22454.00 136.52 41462.84 88888.00 2023-11-29 12:23:23.000 333 22454.03 136.44 41462.84 88888.00 2023-11-29 12:23:24.000 333 22454.08 136.36 41462.88 88888.00 2023-11-29 12:23:25.000 333 22454.07 136.32 41462.93 47536.95 2023-11-29 12:23:26.000 333 22454.03 136.33 41462.90 88888.00 2023-11-29 12:23:27.000 333 22454.03 136.37 41462.90 88888.00 2023-11-29 12:23:28.000 333 22454.06 136.38 41462.96 88888.00 2023-11-29 12:23:29.000 333 22454.05 136.33 41462.98 88888.00 2023-11-29 12:23:30.000 333 22453.99 136.27 41462.97 47536.96 2023-11-29 12:23:31.000 333 22453.93 136.25 41462.96 88888.00 2023-11-29 12:23:32.000 333 22453.90 136.25 41462.98 88888.00 2023-11-29 12:23:33.000 333 22453.91 136.22 41462.98 88888.00 2023-11-29 12:23:34.000 333 22453.92 136.16 41462.94 88888.00 2023-11-29 12:23:35.000 333 22453.88 136.18 41462.89 47536.89 2023-11-29 12:23:36.000 333 22453.83 136.23 41462.84 88888.00 2023-11-29 12:23:37.000 333 22453.84 136.23 41462.81 88888.00 2023-11-29 12:23:38.000 333 22453.90 136.20 41462.84 88888.00 2023-11-29 12:23:39.000 333 22453.90 136.17 41462.86 88888.00 2023-11-29 12:23:40.000 333 22453.85 136.16 41462.86 47536.90 2023-11-29 12:23:41.000 333 22453.84 136.18 41462.89 88888.00 2023-11-29 12:23:42.000 333 22453.86 136.19 41462.93 88888.00 2023-11-29 12:23:43.000 333 22453.89 136.19 41462.96 88888.00 2023-11-29 12:23:44.000 333 22453.90 136.18 41462.94 88888.00 2023-11-29 12:23:45.000 333 22453.86 136.16 41462.87 47536.87 2023-11-29 12:23:46.000 333 22453.85 136.17 41462.78 88888.00 2023-11-29 12:23:47.000 333 22453.86 136.17 41462.79 88888.00 2023-11-29 12:23:48.000 333 22453.88 136.14 41462.86 88888.00 2023-11-29 12:23:49.000 333 22453.88 136.09 41462.86 88888.00 2023-11-29 12:23:50.000 333 22453.87 136.08 41462.82 47536.86 2023-11-29 12:23:51.000 333 22453.90 136.13 41462.81 88888.00 2023-11-29 12:23:52.000 333 22453.92 136.16 41462.81 88888.00 2023-11-29 12:23:53.000 333 22453.90 136.09 41462.79 88888.00 2023-11-29 12:23:54.000 333 22453.90 136.01 41462.82 88888.00 2023-11-29 12:23:55.000 333 22453.94 136.00 41462.89 47536.88 2023-11-29 12:23:56.000 333 22453.95 136.01 41462.90 88888.00 2023-11-29 12:23:57.000 333 22453.94 136.03 41462.86 88888.00 2023-11-29 12:23:58.000 333 22453.91 136.06 41462.82 88888.00 2023-11-29 12:23:59.000 333 22453.89 136.05 41462.85 88888.00 2023-11-29 12:24:00.000 333 22453.93 136.06 41462.88 47536.88 2023-11-29 12:24:01.000 333 22453.97 136.09 41462.83 88888.00 2023-11-29 12:24:02.000 333 22453.97 136.09 41462.81 88888.00 2023-11-29 12:24:03.000 333 22453.98 136.03 41462.86 88888.00 2023-11-29 12:24:04.000 333 22454.00 135.95 41462.89 88888.00 2023-11-29 12:24:05.000 333 22453.98 135.91 41462.82 47536.89 2023-11-29 12:24:06.000 333 22453.95 135.93 41462.77 88888.00 2023-11-29 12:24:07.000 333 22454.00 135.97 41462.82 88888.00 2023-11-29 12:24:08.000 333 22454.09 135.98 41462.93 88888.00 2023-11-29 12:24:09.000 333 22454.14 135.94 41463.00 88888.00 2023-11-29 12:24:10.000 333 22454.12 135.91 41463.02 47536.88 2023-11-29 12:24:11.000 333 22454.06 135.92 41462.96 88888.00 2023-11-29 12:24:12.000 333 22454.03 135.92 41462.96 88888.00 2023-11-29 12:24:13.000 333 22454.01 135.91 41463.00 88888.00 2023-11-29 12:24:14.000 333 22453.99 135.88 41463.00 88888.00 2023-11-29 12:24:15.000 333 22453.99 135.86 41462.96 47536.85 2023-11-29 12:24:16.000 333 22454.00 135.90 41462.91 88888.00 2023-11-29 12:24:17.000 333 22453.97 135.94 41462.84 88888.00 2023-11-29 12:24:18.000 333 22453.89 135.92 41462.71 88888.00 2023-11-29 12:24:19.000 333 22453.85 135.87 41462.62 88888.00 2023-11-29 12:24:20.000 333 22453.89 135.88 41462.62 47536.83 2023-11-29 12:24:21.000 333 22453.92 135.92 41462.68 88888.00 2023-11-29 12:24:22.000 333 22453.92 135.94 41462.73 88888.00 2023-11-29 12:24:23.000 333 22453.93 135.92 41462.75 88888.00 2023-11-29 12:24:24.000 333 22453.94 135.90 41462.79 88888.00 2023-11-29 12:24:25.000 333 22453.96 135.92 41462.83 47536.81 2023-11-29 12:24:26.000 333 22453.94 135.91 41462.78 88888.00 2023-11-29 12:24:27.000 333 22453.94 135.90 41462.76 88888.00 2023-11-29 12:24:28.000 333 22453.97 135.88 41462.82 88888.00 2023-11-29 12:24:29.000 333 22453.98 135.83 41462.85 88888.00 2023-11-29 12:24:30.000 333 22453.95 135.79 41462.82 47536.86 2023-11-29 12:24:31.000 333 22453.94 135.84 41462.82 88888.00 2023-11-29 12:24:32.000 333 22453.96 135.89 41462.88 88888.00 2023-11-29 12:24:33.000 333 22453.97 135.88 41462.92 88888.00 2023-11-29 12:24:34.000 333 22453.93 135.82 41462.87 88888.00 2023-11-29 12:24:35.000 333 22453.88 135.78 41462.82 47536.87 2023-11-29 12:24:36.000 333 22453.87 135.78 41462.80 88888.00 2023-11-29 12:24:37.000 333 22453.93 135.78 41462.75 88888.00 2023-11-29 12:24:38.000 333 22454.02 135.74 41462.72 88888.00 2023-11-29 12:24:39.000 333 22454.05 135.65 41462.73 88888.00 2023-11-29 12:24:40.000 333 22454.02 135.59 41462.80 47536.86 2023-11-29 12:24:41.000 333 22454.01 135.63 41462.87 88888.00 2023-11-29 12:24:42.000 333 22454.03 135.69 41462.89 88888.00 2023-11-29 12:24:43.000 333 22454.06 135.69 41462.86 88888.00 2023-11-29 12:24:44.000 333 22454.09 135.64 41462.84 88888.00 2023-11-29 12:24:45.000 333 22454.11 135.60 41462.85 47536.91 2023-11-29 12:24:46.000 333 22454.09 135.59 41462.87 88888.00 2023-11-29 12:24:47.000 333 22454.09 135.60 41462.88 88888.00 2023-11-29 12:24:48.000 333 22454.12 135.64 41462.87 88888.00 2023-11-29 12:24:49.000 333 22454.14 135.67 41462.83 88888.00 2023-11-29 12:24:50.000 333 22454.13 135.65 41462.84 47536.91 2023-11-29 12:24:51.000 333 22454.09 135.62 41462.86 88888.00 2023-11-29 12:24:52.000 333 22454.07 135.62 41462.84 88888.00 2023-11-29 12:24:53.000 333 22454.06 135.57 41462.77 88888.00 2023-11-29 12:24:54.000 333 22454.10 135.50 41462.71 88888.00 2023-11-29 12:24:55.000 333 22454.15 135.54 41462.74 47536.90 2023-11-29 12:24:56.000 333 22454.15 135.62 41462.84 88888.00 2023-11-29 12:24:57.000 333 22454.11 135.64 41462.89 88888.00 2023-11-29 12:24:58.000 333 22454.10 135.66 41462.87 88888.00 2023-11-29 12:24:59.000 333 22454.10 135.67 41462.91 88888.00 2023-11-29 12:25:00.000 333 22454.10 135.67 41462.99 47536.89 2023-11-29 12:25:01.000 333 22454.09 135.66 41463.00 88888.00 2023-11-29 12:25:02.000 333 22454.07 135.62 41462.96 88888.00 2023-11-29 12:25:03.000 333 22454.07 135.59 41462.96 88888.00 2023-11-29 12:25:04.000 333 22454.12 135.61 41462.96 88888.00 2023-11-29 12:25:05.000 333 22454.15 135.61 41462.95 47536.90 2023-11-29 12:25:06.000 333 22454.12 135.54 41462.96 88888.00 2023-11-29 12:25:07.000 333 22454.08 135.48 41462.94 88888.00 2023-11-29 12:25:08.000 333 22454.04 135.50 41462.87 88888.00 2023-11-29 12:25:09.000 333 22454.03 135.51 41462.81 88888.00 2023-11-29 12:25:10.000 333 22454.05 135.49 41462.79 47536.88 2023-11-29 12:25:11.000 333 22454.04 135.49 41462.82 88888.00 2023-11-29 12:25:12.000 333 22453.99 135.51 41462.84 88888.00 2023-11-29 12:25:13.000 333 22453.95 135.53 41462.79 88888.00 2023-11-29 12:25:14.000 333 22453.97 135.56 41462.73 88888.00 2023-11-29 12:25:15.000 333 22454.01 135.60 41462.73 47536.88 2023-11-29 12:25:16.000 333 22454.04 135.60 41462.75 88888.00 2023-11-29 12:25:17.000 333 22454.06 135.61 41462.69 88888.00 2023-11-29 12:25:18.000 333 22454.07 135.66 41462.67 88888.00 2023-11-29 12:25:19.000 333 22454.05 135.65 41462.71 88888.00 2023-11-29 12:25:20.000 333 22454.04 135.60 41462.75 47536.88 2023-11-29 12:25:21.000 333 22454.06 135.57 41462.73 88888.00 2023-11-29 12:25:22.000 333 22454.05 135.50 41462.70 88888.00 2023-11-29 12:25:23.000 333 22454.08 135.46 41462.72 88888.00 2023-11-29 12:25:24.000 333 22454.13 135.49 41462.80 88888.00 2023-11-29 12:25:25.000 333 22454.17 135.51 41462.84 47536.89 2023-11-29 12:25:26.000 333 22454.18 135.50 41462.82 88888.00 2023-11-29 12:25:27.000 333 22454.16 135.46 41462.78 88888.00 2023-11-29 12:25:28.000 333 22454.09 135.42 41462.73 88888.00 2023-11-29 12:25:29.000 333 22454.05 135.40 41462.67 88888.00 2023-11-29 12:25:30.000 333 22454.08 135.41 41462.65 47536.93 2023-11-29 12:25:31.000 333 22454.16 135.45 41462.71 88888.00 2023-11-29 12:25:32.000 333 22454.22 135.46 41462.74 88888.00 2023-11-29 12:25:33.000 333 22454.23 135.44 41462.76 88888.00 2023-11-29 12:25:34.000 333 22454.22 135.42 41462.80 88888.00 2023-11-29 12:25:35.000 333 22454.22 135.40 41462.87 47536.91 2023-11-29 12:25:36.000 333 22454.22 135.40 41462.92 88888.00 2023-11-29 12:25:37.000 333 22454.26 135.38 41462.92 88888.00 2023-11-29 12:25:38.000 333 22454.29 135.32 41462.92 88888.00 2023-11-29 12:25:39.000 333 22454.26 135.25 41462.94 88888.00 2023-11-29 12:25:40.000 333 22454.24 135.24 41462.93 47536.94 2023-11-29 12:25:41.000 333 22454.27 135.25 41462.87 88888.00 2023-11-29 12:25:42.000 333 22454.28 135.26 41462.80 88888.00 2023-11-29 12:25:43.000 333 22454.21 135.26 41462.72 88888.00 2023-11-29 12:25:44.000 333 22454.12 135.24 41462.65 88888.00 2023-11-29 12:25:45.000 333 22454.10 135.23 41462.61 47536.94 2023-11-29 12:25:46.000 333 22454.12 135.26 41462.63 88888.00 2023-11-29 12:25:47.000 333 22454.17 135.33 41462.67 88888.00 2023-11-29 12:25:48.000 333 22454.23 135.40 41462.73 88888.00 2023-11-29 12:25:49.000 333 22454.26 135.38 41462.78 88888.00 2023-11-29 12:25:50.000 333 22454.24 135.29 41462.78 47536.93 2023-11-29 12:25:51.000 333 22454.23 135.24 41462.76 88888.00 2023-11-29 12:25:52.000 333 22454.22 135.25 41462.73 88888.00 2023-11-29 12:25:53.000 333 22454.18 135.28 41462.71 88888.00 2023-11-29 12:25:54.000 333 22454.11 135.28 41462.64 88888.00 2023-11-29 12:25:55.000 333 22454.05 135.24 41462.51 47536.93 2023-11-29 12:25:56.000 333 22454.06 135.23 41462.46 88888.00 2023-11-29 12:25:57.000 333 22454.10 135.26 41462.54 88888.00 2023-11-29 12:25:58.000 333 22454.11 135.27 41462.60 88888.00 2023-11-29 12:25:59.000 333 22454.10 135.25 41462.59 88888.00 2023-11-29 12:26:00.000 333 22454.11 135.19 41462.55 47536.94 2023-11-29 12:26:01.000 333 22454.12 135.14 41462.60 88888.00 2023-11-29 12:26:02.000 333 22454.13 135.12 41462.69 88888.00 2023-11-29 12:26:03.000 333 22454.14 135.12 41462.69 88888.00 2023-11-29 12:26:04.000 333 22454.17 135.11 41462.62 88888.00 2023-11-29 12:26:05.000 333 22454.20 135.15 41462.62 47536.97 2023-11-29 12:26:06.000 333 22454.21 135.19 41462.66 88888.00 2023-11-29 12:26:07.000 333 22454.19 135.17 41462.70 88888.00 2023-11-29 12:26:08.000 333 22454.19 135.10 41462.70 88888.00 2023-11-29 12:26:09.000 333 22454.17 135.03 41462.67 88888.00 2023-11-29 12:26:10.000 333 22454.13 135.00 41462.65 47536.97 2023-11-29 12:26:11.000 333 22454.13 135.00 41462.61 88888.00 2023-11-29 12:26:12.000 333 22454.18 135.03 41462.56 88888.00 2023-11-29 12:26:13.000 333 22454.22 135.07 41462.59 88888.00 2023-11-29 12:26:14.000 333 22454.23 135.09 41462.68 88888.00 2023-11-29 12:26:15.000 333 22454.26 135.07 41462.71 47537.00 2023-11-29 12:26:16.000 333 22454.23 135.05 41462.71 88888.00 2023-11-29 12:26:17.000 333 22454.18 135.00 41462.71 88888.00 2023-11-29 12:26:18.000 333 22454.17 134.96 41462.69 88888.00 2023-11-29 12:26:19.000 333 22454.19 134.93 41462.66 88888.00 2023-11-29 12:26:20.000 333 22454.21 134.95 41462.67 47537.01 2023-11-29 12:26:21.000 333 22454.23 135.00 41462.72 88888.00 2023-11-29 12:26:22.000 333 22454.23 135.03 41462.69 88888.00 2023-11-29 12:26:23.000 333 22454.22 135.02 41462.62 88888.00 2023-11-29 12:26:24.000 333 22454.19 134.95 41462.57 88888.00 2023-11-29 12:26:25.000 333 22454.15 134.88 41462.47 47536.99 2023-11-29 12:26:26.000 333 22454.15 134.88 41462.39 88888.00 2023-11-29 12:26:27.000 333 22454.18 134.93 41462.43 88888.00 2023-11-29 12:26:28.000 333 22454.15 134.94 41462.48 88888.00 2023-11-29 12:26:29.000 333 22454.14 134.95 41462.51 88888.00 2023-11-29 12:26:30.000 333 22454.16 134.96 41462.52 47536.99 2023-11-29 12:26:31.000 333 22454.16 134.95 41462.54 88888.00 2023-11-29 12:26:32.000 333 22454.12 134.95 41462.56 88888.00 2023-11-29 12:26:33.000 333 22454.08 134.96 41462.54 88888.00 2023-11-29 12:26:34.000 333 22454.03 134.93 41462.50 88888.00 2023-11-29 12:26:35.000 333 22453.99 134.88 41462.43 47536.93 2023-11-29 12:26:36.000 333 22453.98 134.86 41462.42 88888.00 2023-11-29 12:26:37.000 333 22454.03 134.91 41462.53 88888.00 2023-11-29 12:26:38.000 333 22454.11 134.99 41462.66 88888.00 2023-11-29 12:26:39.000 333 22454.16 135.03 41462.74 88888.00 2023-11-29 12:26:40.000 333 22454.16 134.98 41462.81 47536.90 2023-11-29 12:26:41.000 333 22454.10 134.87 41462.82 88888.00 2023-11-29 12:26:42.000 333 22454.04 134.77 41462.73 88888.00 2023-11-29 12:26:43.000 333 22454.03 134.77 41462.65 88888.00 2023-11-29 12:26:44.000 333 22454.10 134.88 41462.73 88888.00 2023-11-29 12:26:45.000 333 22454.12 134.93 41462.84 47536.88 2023-11-29 12:26:46.000 333 22454.05 134.89 41462.79 88888.00 2023-11-29 12:26:47.000 333 22453.98 134.86 41462.65 88888.00 2023-11-29 12:26:48.000 333 22453.97 134.88 41462.61 88888.00 2023-11-29 12:26:49.000 333 22453.96 134.89 41462.67 88888.00 2023-11-29 12:26:50.000 333 22453.96 134.89 41462.71 47536.85 2023-11-29 12:26:51.000 333 22453.96 134.92 41462.70 88888.00 2023-11-29 12:26:52.000 333 22453.93 134.97 41462.69 88888.00 2023-11-29 12:26:53.000 333 22453.87 134.99 41462.66 88888.00 2023-11-29 12:26:54.000 333 22453.86 134.97 41462.57 88888.00 2023-11-29 12:26:55.000 333 22453.91 134.96 41462.50 47536.88 2023-11-29 12:26:56.000 333 22453.96 134.97 41462.55 88888.00 2023-11-29 12:26:57.000 333 22453.98 134.98 41462.65 88888.00 2023-11-29 12:26:58.000 333 22453.98 134.96 41462.66 88888.00 2023-11-29 12:26:59.000 333 22454.00 134.90 41462.65 88888.00 2023-11-29 12:27:00.000 333 22454.00 134.88 41462.70 47536.88 2023-11-29 12:27:01.000 333 22453.98 134.91 41462.70 88888.00 2023-11-29 12:27:02.000 333 22453.97 134.92 41462.64 88888.00 2023-11-29 12:27:03.000 333 22453.98 134.92 41462.62 88888.00 2023-11-29 12:27:04.000 333 22453.97 134.90 41462.64 88888.00 2023-11-29 12:27:05.000 333 22453.96 134.87 41462.68 47536.84 2023-11-29 12:27:06.000 333 22453.98 134.85 41462.75 88888.00 2023-11-29 12:27:07.000 333 22453.97 134.79 41462.79 88888.00 2023-11-29 12:27:08.000 333 22453.93 134.75 41462.75 88888.00 2023-11-29 12:27:09.000 333 22453.93 134.75 41462.68 88888.00 2023-11-29 12:27:10.000 333 22453.96 134.75 41462.66 47536.89 2023-11-29 12:27:11.000 333 22454.00 134.75 41462.70 88888.00 2023-11-29 12:27:12.000 333 22454.03 134.72 41462.75 88888.00 2023-11-29 12:27:13.000 333 22454.03 134.72 41462.79 88888.00 2023-11-29 12:27:14.000 333 22453.98 134.72 41462.81 88888.00 2023-11-29 12:27:15.000 333 22453.93 134.70 41462.83 47536.90 2023-11-29 12:27:16.000 333 22453.95 134.70 41462.92 88888.00 2023-11-29 12:27:17.000 333 22453.97 134.68 41462.97 88888.00 2023-11-29 12:27:18.000 333 22453.94 134.62 41462.90 88888.00 2023-11-29 12:27:19.000 333 22453.94 134.59 41462.80 88888.00 2023-11-29 12:27:20.000 333 22453.98 134.64 41462.82 47536.90 2023-11-29 12:27:21.000 333 22454.02 134.71 41462.94 88888.00 2023-11-29 12:27:22.000 333 22454.04 134.72 41462.92 88888.00 2023-11-29 12:27:23.000 333 22454.03 134.68 41462.73 88888.00 2023-11-29 12:27:24.000 333 22454.02 134.64 41462.57 88888.00 2023-11-29 12:27:25.000 333 22453.99 134.62 41462.54 47536.86 2023-11-29 12:27:26.000 333 22453.95 134.60 41462.60 88888.00 2023-11-29 12:27:27.000 333 22453.92 134.64 41462.70 88888.00 2023-11-29 12:27:28.000 333 22453.92 134.69 41462.79 88888.00 2023-11-29 12:27:29.000 333 22453.98 134.70 41462.84 88888.00 2023-11-29 12:27:30.000 333 22454.03 134.70 41462.84 47536.87 2023-11-29 12:27:31.000 333 22454.00 134.72 41462.76 88888.00 2023-11-29 12:27:32.000 333 22453.92 134.70 41462.70 88888.00 2023-11-29 12:27:33.000 333 22453.89 134.66 41462.73 88888.00 2023-11-29 12:27:34.000 333 22453.89 134.65 41462.74 88888.00 2023-11-29 12:27:35.000 333 22453.89 134.67 41462.69 47536.85 2023-11-29 12:27:36.000 333 22453.92 134.73 41462.69 88888.00 2023-11-29 12:27:37.000 333 22453.96 134.78 41462.73 88888.00 2023-11-29 12:27:38.000 333 22453.94 134.78 41462.75 88888.00 2023-11-29 12:27:39.000 333 22453.86 134.72 41462.70 88888.00 2023-11-29 12:27:40.000 333 22453.81 134.69 41462.66 47536.81 2023-11-29 12:27:41.000 333 22453.83 134.76 41462.68 88888.00 2023-11-29 12:27:42.000 333 22453.87 134.81 41462.72 88888.00 2023-11-29 12:27:43.000 333 22453.86 134.76 41462.71 88888.00 2023-11-29 12:27:44.000 333 22453.83 134.69 41462.70 88888.00 2023-11-29 12:27:45.000 333 22453.81 134.69 41462.69 47536.82 2023-11-29 12:27:46.000 333 22453.81 134.72 41462.70 88888.00 2023-11-29 12:27:47.000 333 22453.83 134.73 41462.81 88888.00 2023-11-29 12:27:48.000 333 22453.81 134.70 41462.84 88888.00 2023-11-29 12:27:49.000 333 22453.75 134.67 41462.70 88888.00 2023-11-29 12:27:50.000 333 22453.75 134.70 41462.54 47536.79 2023-11-29 12:27:51.000 333 22453.76 134.74 41462.50 88888.00 2023-11-29 12:27:52.000 333 22453.79 134.82 41462.57 88888.00 2023-11-29 12:27:53.000 333 22453.84 134.89 41462.70 88888.00 2023-11-29 12:27:54.000 333 22453.84 134.88 41462.75 88888.00 2023-11-29 12:27:55.000 333 22453.78 134.84 41462.70 47536.77 2023-11-29 12:27:56.000 333 22453.72 134.83 41462.68 88888.00 2023-11-29 12:27:57.000 333 22453.70 134.82 41462.72 88888.00 2023-11-29 12:27:58.000 333 22453.72 134.83 41462.72 88888.00 2023-11-29 12:27:59.000 333 22453.72 134.87 41462.67 88888.00 2023-11-29 12:28:00.000 333 22453.70 134.92 41462.66 47536.71 2023-11-29 12:28:01.000 333 22453.71 134.95 41462.66 88888.00 2023-11-29 12:28:02.000 333 22453.75 134.96 41462.65 88888.00 2023-11-29 12:28:03.000 333 22453.81 134.99 41462.67 88888.00 2023-11-29 12:28:04.000 333 22453.82 135.02 41462.73 88888.00 2023-11-29 12:28:05.000 333 22453.77 135.05 41462.73 47536.66 2023-11-29 12:28:06.000 333 22453.72 135.07 41462.71 88888.00 2023-11-29 12:28:07.000 333 22453.71 135.09 41462.74 88888.00 2023-11-29 12:28:08.000 333 22453.73 135.11 41462.76 88888.00 2023-11-29 12:28:09.000 333 22453.72 135.10 41462.72 88888.00 2023-11-29 12:28:10.000 333 22453.65 135.08 41462.65 47536.60 2023-11-29 12:28:11.000 333 22453.64 135.08 41462.64 88888.00 2023-11-29 12:28:12.000 333 22453.66 135.12 41462.69 88888.00 2023-11-29 12:28:13.000 333 22453.63 135.13 41462.68 88888.00 2023-11-29 12:28:14.000 333 22453.59 135.16 41462.67 88888.00 2023-11-29 12:28:15.000 333 22453.59 135.23 41462.67 47536.58 2023-11-29 12:28:16.000 333 22453.62 135.32 41462.67 88888.00 2023-11-29 12:28:17.000 333 22453.67 135.38 41462.73 88888.00 2023-11-29 12:28:18.000 333 22453.66 135.41 41462.79 88888.00 2023-11-29 12:28:19.000 333 22453.60 135.42 41462.76 88888.00 2023-11-29 12:28:20.000 333 22453.56 135.44 41462.70 47536.62 2023-11-29 12:28:21.000 333 22453.51 135.45 41462.66 88888.00 2023-11-29 12:28:22.000 333 22453.47 135.47 41462.69 88888.00 2023-11-29 12:28:23.000 333 22453.50 135.47 41462.73 88888.00 2023-11-29 12:28:24.000 333 22453.57 135.46 41462.68 88888.00 2023-11-29 12:28:25.000 333 22453.63 135.47 41462.60 47536.59 2023-11-29 12:28:26.000 333 22453.66 135.49 41462.62 88888.00 2023-11-29 12:28:27.000 333 22453.66 135.53 41462.67 88888.00 2023-11-29 12:28:28.000 333 22453.68 135.56 41462.61 88888.00 2023-11-29 12:28:29.000 333 22453.71 135.53 41462.54 88888.00 2023-11-29 12:28:30.000 333 22453.71 135.49 41462.56 47536.58 2023-11-29 12:28:31.000 333 22453.65 135.47 41462.61 88888.00 2023-11-29 12:28:32.000 333 22453.56 135.43 41462.56 88888.00 2023-11-29 12:28:33.000 333 22453.52 135.43 41462.43 88888.00 2023-11-29 12:28:34.000 333 22453.52 135.49 41462.40 88888.00 2023-11-29 12:28:35.000 333 22453.57 135.55 41462.54 47536.59 2023-11-29 12:28:36.000 333 22453.62 135.62 41462.66 88888.00 2023-11-29 12:28:37.000 333 22453.63 135.69 41462.68 88888.00 2023-11-29 12:28:38.000 333 22453.60 135.72 41462.64 88888.00 2023-11-29 12:28:39.000 333 22453.56 135.68 41462.60 88888.00 2023-11-29 12:28:40.000 333 22453.53 135.62 41462.55 47536.57 2023-11-29 12:28:41.000 333 22453.55 135.58 41462.48 88888.00 2023-11-29 12:28:42.000 333 22453.61 135.62 41462.51 88888.00 2023-11-29 12:28:43.000 333 22453.65 135.71 41462.61 88888.00 2023-11-29 12:28:44.000 333 22453.64 135.75 41462.64 88888.00 2023-11-29 12:28:45.000 333 22453.60 135.76 41462.65 47536.61 2023-11-29 12:28:46.000 333 22453.58 135.71 41462.64 88888.00 2023-11-29 12:28:47.000 333 22453.50 135.63 41462.54 88888.00 2023-11-29 12:28:48.000 333 22453.41 135.65 41462.43 88888.00 2023-11-29 12:28:49.000 333 22453.42 135.73 41462.44 88888.00 2023-11-29 12:28:50.000 333 22453.48 135.81 41462.56 47536.57 2023-11-29 12:28:51.000 333 22453.51 135.85 41462.62 88888.00 2023-11-29 12:28:52.000 333 22453.50 135.84 41462.58 88888.00 2023-11-29 12:28:53.000 333 22453.51 135.84 41462.54 88888.00 2023-11-29 12:28:54.000 333 22453.53 135.78 41462.51 88888.00 2023-11-29 12:28:55.000 333 22453.50 135.68 41462.43 47536.59 2023-11-29 12:28:56.000 333 22453.47 135.64 41462.38 88888.00 2023-11-29 12:28:57.000 333 22453.50 135.66 41462.43 88888.00 2023-11-29 12:28:58.000 333 22453.56 135.67 41462.48 88888.00 2023-11-29 12:28:59.000 333 22453.59 135.64 41462.54 88888.00 2023-11-29 12:29:00.000 333 22453.55 135.61 41462.62 47536.58 2023-11-29 12:29:01.000 333 22453.50 135.65 41462.67 88888.00 2023-11-29 12:29:02.000 333 22453.47 135.70 41462.67 88888.00 2023-11-29 12:29:03.000 333 22453.42 135.67 41462.59 88888.00 2023-11-29 12:29:04.000 333 22453.37 135.63 41462.54 88888.00 2023-11-29 12:29:05.000 333 22453.39 135.65 41462.60 47536.57 2023-11-29 12:29:06.000 333 22453.46 135.66 41462.65 88888.00 2023-11-29 12:29:07.000 333 22453.51 135.66 41462.67 88888.00 2023-11-29 12:29:08.000 333 22453.54 135.69 41462.66 88888.00 2023-11-29 12:29:09.000 333 22453.57 135.71 41462.64 88888.00 2023-11-29 12:29:10.000 333 22453.57 135.70 41462.67 47536.58 2023-11-29 12:29:11.000 333 22453.50 135.64 41462.70 88888.00 2023-11-29 12:29:12.000 333 22453.41 135.58 41462.68 88888.00 2023-11-29 12:29:13.000 333 22453.35 135.53 41462.62 88888.00 2023-11-29 12:29:14.000 333 22453.33 135.50 41462.57 88888.00 2023-11-29 12:29:15.000 333 22453.35 135.58 41462.61 47536.57 2023-11-29 12:29:16.000 333 22453.41 135.75 41462.73 88888.00 2023-11-29 12:29:17.000 333 22453.44 135.86 41462.85 88888.00 2023-11-29 12:29:18.000 333 22453.44 135.88 41462.85 88888.00 2023-11-29 12:29:19.000 333 22453.40 135.81 41462.72 88888.00 2023-11-29 12:29:20.000 333 22453.34 135.70 41462.59 47536.52 2023-11-29 12:29:21.000 333 22453.30 135.65 41462.54 88888.00 2023-11-29 12:29:22.000 333 22453.29 135.66 41462.54 88888.00 2023-11-29 12:29:23.000 333 22453.26 135.69 41462.50 88888.00 2023-11-29 12:29:24.000 333 22453.26 135.72 41462.49 88888.00 2023-11-29 12:29:25.000 333 22453.29 135.72 41462.54 47536.54 2023-11-29 12:29:26.000 333 22453.32 135.68 41462.59 88888.00 2023-11-29 12:29:27.000 333 22453.33 135.66 41462.58 88888.00 2023-11-29 12:29:28.000 333 22453.35 135.67 41462.56 88888.00 2023-11-29 12:29:29.000 333 22453.37 135.65 41462.60 88888.00 2023-11-29 12:29:30.000 333 22453.35 135.65 41462.68 47536.52 2023-11-29 12:29:31.000 333 22453.32 135.70 41462.72 88888.00 2023-11-29 12:29:32.000 333 22453.30 135.74 41462.70 88888.00 2023-11-29 12:29:33.000 333 22453.28 135.69 41462.61 88888.00 2023-11-29 12:29:34.000 333 22453.28 135.62 41462.55 88888.00 2023-11-29 12:29:35.000 333 22453.31 135.62 41462.61 47536.60 2023-11-29 12:29:36.000 333 22453.35 135.65 41462.68 88888.00 2023-11-29 12:29:37.000 333 22453.34 135.62 41462.66 88888.00 2023-11-29 12:29:38.000 333 22453.34 135.55 41462.57 88888.00 2023-11-29 12:29:39.000 333 22453.37 135.46 41462.54 88888.00 2023-11-29 12:29:40.000 333 22453.41 135.46 41462.63 47536.59 2023-11-29 12:29:41.000 333 22453.45 135.53 41462.69 88888.00 2023-11-29 12:29:42.000 333 22453.49 135.57 41462.65 88888.00 2023-11-29 12:29:43.000 333 22453.51 135.58 41462.63 88888.00 2023-11-29 12:29:44.000 333 22453.50 135.55 41462.63 88888.00 2023-11-29 12:29:45.000 333 22453.47 135.51 41462.57 47536.61 2023-11-29 12:29:46.000 333 22453.45 135.49 41462.55 88888.00 2023-11-29 12:29:47.000 333 22453.45 135.52 41462.62 88888.00 2023-11-29 12:29:48.000 333 22453.51 135.54 41462.76 88888.00 2023-11-29 12:29:49.000 333 22453.59 135.53 41462.83 88888.00 2023-11-29 12:29:50.000 333 22453.63 135.53 41462.79 47536.62 2023-11-29 12:29:51.000 333 22453.66 135.55 41462.72 88888.00 2023-11-29 12:29:52.000 333 22453.68 135.53 41462.66 88888.00 2023-11-29 12:29:53.000 333 22453.66 135.44 41462.60 88888.00 2023-11-29 12:29:54.000 333 22453.65 135.35 41462.55 88888.00 2023-11-29 12:29:55.000 333 22453.68 135.33 41462.54 47536.64 2023-11-29 12:29:56.000 333 22453.70 135.34 41462.54 88888.00 2023-11-29 12:29:57.000 333 22453.68 135.33 41462.53 88888.00 2023-11-29 12:29:58.000 333 22453.65 135.30 41462.53 88888.00 2023-11-29 12:29:59.000 333 22453.63 135.29 41462.56 88888.00 2023-11-29 12:30:00.000 333 22453.65 135.29 41462.59 47536.70 2023-11-29 12:30:01.000 333 22453.67 135.28 41462.56 88888.00 2023-11-29 12:30:02.000 333 22453.67 135.26 41462.57 88888.00 2023-11-29 12:30:03.000 333 22453.68 135.26 41462.62 88888.00 2023-11-29 12:30:04.000 333 22453.74 135.24 41462.64 88888.00 2023-11-29 12:30:05.000 333 22453.81 135.18 41462.70 47536.71 2023-11-29 12:30:06.000 333 22453.84 135.19 41462.79 88888.00 2023-11-29 12:30:07.000 333 22453.82 135.22 41462.83 88888.00 2023-11-29 12:30:08.000 333 22453.81 135.23 41462.78 88888.00 2023-11-29 12:30:09.000 333 22453.79 135.17 41462.66 88888.00 2023-11-29 12:30:10.000 333 22453.78 135.09 41462.58 47536.73 2023-11-29 12:30:11.000 333 22453.77 135.04 41462.59 88888.00 2023-11-29 12:30:12.000 333 22453.76 135.01 41462.61 88888.00 2023-11-29 12:30:13.000 333 22453.74 134.99 41462.61 88888.00 2023-11-29 12:30:14.000 333 22453.76 134.97 41462.62 88888.00 2023-11-29 12:30:15.000 333 22453.83 135.00 41462.70 47536.75 2023-11-29 12:30:16.000 333 22453.90 135.05 41462.78 88888.00 2023-11-29 12:30:17.000 333 22453.90 135.03 41462.73 88888.00 2023-11-29 12:30:18.000 333 22453.84 134.92 41462.61 88888.00 2023-11-29 12:30:19.000 333 22453.79 134.84 41462.59 88888.00 2023-11-29 12:30:20.000 333 22453.81 134.82 41462.65 47536.81 2023-11-29 12:30:21.000 333 22453.83 134.82 41462.69 88888.00 2023-11-29 12:30:22.000 333 22453.84 134.84 41462.73 88888.00 2023-11-29 12:30:23.000 333 22453.89 134.91 41462.76 88888.00 2023-11-29 12:30:24.000 333 22453.96 134.96 41462.75 88888.00 2023-11-29 12:30:25.000 333 22454.02 134.96 41462.77 47536.81 2023-11-29 12:30:26.000 333 22454.03 134.94 41462.79 88888.00 2023-11-29 12:30:27.000 333 22453.98 134.88 41462.76 88888.00 2023-11-29 12:30:28.000 333 22453.94 134.78 41462.71 88888.00 2023-11-29 12:30:29.000 333 22453.96 134.71 41462.66 88888.00 2023-11-29 12:30:30.000 333 22454.00 134.71 41462.60 47536.82 2023-11-29 12:30:31.000 333 22454.03 134.77 41462.63 88888.00 2023-11-29 12:30:32.000 333 22454.05 134.82 41462.75 88888.00 2023-11-29 12:30:33.000 333 22454.07 134.87 41462.82 88888.00 2023-11-29 12:30:34.000 333 22454.01 134.87 41462.74 88888.00 2023-11-29 12:30:35.000 333 22453.88 134.80 41462.60 47536.83 2023-11-29 12:30:36.000 333 22453.83 134.74 41462.53 88888.00 2023-11-29 12:30:37.000 333 22453.87 134.74 41462.54 88888.00 2023-11-29 12:30:38.000 333 22453.86 134.75 41462.59 88888.00 2023-11-29 12:30:39.000 333 22453.83 134.72 41462.63 88888.00 2023-11-29 12:30:40.000 333 22453.83 134.68 41462.63 47536.80 2023-11-29 12:30:41.000 333 22453.83 134.68 41462.64 88888.00 2023-11-29 12:30:42.000 333 22453.80 134.70 41462.68 88888.00 2023-11-29 12:30:43.000 333 22453.75 134.69 41462.67 88888.00 2023-11-29 12:30:44.000 333 22453.74 134.68 41462.66 88888.00 2023-11-29 12:30:45.000 333 22453.76 134.67 41462.68 47536.82 2023-11-29 12:30:46.000 333 22453.78 134.65 41462.68 88888.00 2023-11-29 12:30:47.000 333 22453.79 134.67 41462.69 88888.00 2023-11-29 12:30:48.000 333 22453.82 134.72 41462.75 88888.00 2023-11-29 12:30:49.000 333 22453.86 134.71 41462.80 88888.00 2023-11-29 12:30:50.000 333 22453.89 134.69 41462.80 47536.80 2023-11-29 12:30:51.000 333 22453.86 134.69 41462.79 88888.00 2023-11-29 12:30:52.000 333 22453.81 134.69 41462.73 88888.00 2023-11-29 12:30:53.000 333 22453.78 134.68 41462.68 88888.00 2023-11-29 12:30:54.000 333 22453.82 134.66 41462.70 88888.00 2023-11-29 12:30:55.000 333 22453.87 134.64 41462.77 47536.81 2023-11-29 12:30:56.000 333 22453.87 134.64 41462.73 88888.00 2023-11-29 12:30:57.000 333 22453.85 134.66 41462.63 88888.00 2023-11-29 12:30:58.000 333 22453.87 134.68 41462.60 88888.00 2023-11-29 12:30:59.000 333 22453.86 134.66 41462.57 88888.00 2023-11-29 12:31:00.000 333 22453.78 134.59 41462.47 47536.75 2023-11-29 12:31:01.000 333 22453.72 134.53 41462.41 88888.00 2023-11-29 12:31:02.000 333 22453.74 134.51 41462.48 88888.00 2023-11-29 12:31:03.000 333 22453.74 134.52 41462.56 88888.00 2023-11-29 12:31:04.000 333 22453.72 134.53 41462.61 88888.00 2023-11-29 12:31:05.000 333 22453.73 134.57 41462.69 47536.75 2023-11-29 12:31:06.000 333 22453.76 134.62 41462.77 88888.00 2023-11-29 12:31:07.000 333 22453.73 134.60 41462.75 88888.00 2023-11-29 12:31:08.000 333 22453.69 134.54 41462.69 88888.00 2023-11-29 12:31:09.000 333 22453.68 134.50 41462.67 88888.00 2023-11-29 12:31:10.000 333 22453.69 134.49 41462.67 47536.74 2023-11-29 12:31:11.000 333 22453.70 134.51 41462.71 88888.00 2023-11-29 12:31:12.000 333 22453.69 134.53 41462.81 88888.00 2023-11-29 12:31:13.000 333 22453.68 134.55 41462.91 88888.00 2023-11-29 12:31:14.000 333 22453.69 134.57 41462.91 88888.00 2023-11-29 12:31:15.000 333 22453.74 134.58 41462.82 47536.77 2023-11-29 12:31:16.000 333 22453.72 134.52 41462.75 88888.00 2023-11-29 12:31:17.000 333 22453.63 134.46 41462.72 88888.00 2023-11-29 12:31:18.000 333 22453.60 134.45 41462.69 88888.00 2023-11-29 12:31:19.000 333 22453.66 134.45 41462.69 88888.00 2023-11-29 12:31:20.000 333 22453.73 134.45 41462.72 47536.76 2023-11-29 12:31:21.000 333 22453.79 134.46 41462.80 88888.00 2023-11-29 12:31:22.000 333 22453.88 134.46 41462.91 88888.00 2023-11-29 12:31:23.000 333 22453.94 134.44 41462.99 88888.00 2023-11-29 12:31:24.000 333 22453.91 134.43 41462.98 88888.00 2023-11-29 12:31:25.000 333 22453.85 134.41 41462.89 47536.80 2023-11-29 12:31:26.000 333 22453.85 134.40 41462.82 88888.00 2023-11-29 12:31:27.000 333 22453.86 134.38 41462.82 88888.00 2023-11-29 12:31:28.000 333 22453.81 134.36 41462.80 88888.00 2023-11-29 12:31:29.000 333 22453.76 134.39 41462.81 88888.00 2023-11-29 12:31:30.000 333 22453.76 134.44 41462.88 47536.79 2023-11-29 12:31:31.000 333 22453.77 134.45 41462.94 88888.00 2023-11-29 12:31:32.000 333 22453.77 134.42 41462.91 88888.00 2023-11-29 12:31:33.000 333 22453.77 134.35 41462.84 88888.00 2023-11-29 12:31:34.000 333 22453.76 134.28 41462.76 88888.00 2023-11-29 12:31:35.000 333 22453.72 134.28 41462.74 47536.79 2023-11-29 12:31:36.000 333 22453.65 134.30 41462.81 88888.00 2023-11-29 12:31:37.000 333 22453.64 134.32 41462.91 88888.00 2023-11-29 12:31:38.000 333 22453.68 134.35 41462.94 88888.00 2023-11-29 12:31:39.000 333 22453.69 134.35 41462.90 88888.00 2023-11-29 12:31:40.000 333 22453.66 134.29 41462.87 47536.74 2023-11-29 12:31:41.000 333 22453.66 134.26 41462.85 88888.00 2023-11-29 12:31:42.000 333 22453.69 134.28 41462.84 88888.00 2023-11-29 12:31:43.000 333 22453.72 134.29 41462.84 88888.00 2023-11-29 12:31:44.000 333 22453.76 134.28 41462.86 88888.00 2023-11-29 12:31:45.000 333 22453.82 134.26 41462.88 47536.81 2023-11-29 12:31:46.000 333 22453.83 134.24 41462.90 88888.00 2023-11-29 12:31:47.000 333 22453.79 134.19 41462.89 88888.00 2023-11-29 12:31:48.000 333 22453.76 134.11 41462.89 88888.00 2023-11-29 12:31:49.000 333 22453.75 134.07 41462.88 88888.00 2023-11-29 12:31:50.000 333 22453.74 134.10 41462.86 47536.80 2023-11-29 12:31:51.000 333 22453.72 134.15 41462.86 88888.00 2023-11-29 12:31:52.000 333 22453.72 134.17 41462.89 88888.00 2023-11-29 12:31:53.000 333 22453.74 134.15 41462.91 88888.00 2023-11-29 12:31:54.000 333 22453.71 134.15 41462.95 88888.00 2023-11-29 12:31:55.000 333 22453.67 134.19 41462.94 47536.76 2023-11-29 12:31:56.000 333 22453.66 134.22 41462.86 88888.00 2023-11-29 12:31:57.000 333 22453.63 134.17 41462.79 88888.00 2023-11-29 12:31:58.000 333 22453.56 134.08 41462.79 88888.00 2023-11-29 12:31:59.000 333 22453.52 134.03 41462.81 88888.00 2023-11-29 12:32:00.000 333 22453.51 134.03 41462.77 47536.77 2023-11-29 12:32:01.000 333 22453.54 134.06 41462.80 88888.00 2023-11-29 12:32:02.000 333 22453.62 134.09 41462.96 88888.00 2023-11-29 12:32:03.000 333 22453.66 134.10 41463.07 88888.00 2023-11-29 12:32:04.000 333 22453.63 134.10 41463.04 88888.00 2023-11-29 12:32:05.000 333 22453.63 134.10 41462.96 47536.76 2023-11-29 12:32:06.000 333 22453.66 134.07 41462.84 88888.00 2023-11-29 12:32:07.000 333 22453.64 134.00 41462.69 88888.00 2023-11-29 12:32:08.000 333 22453.62 133.97 41462.68 88888.00 2023-11-29 12:32:09.000 333 22453.67 134.00 41462.79 88888.00 2023-11-29 12:32:10.000 333 22453.68 134.01 41462.86 47536.78 2023-11-29 12:32:11.000 333 22453.58 133.98 41462.89 88888.00 2023-11-29 12:32:12.000 333 22453.52 133.93 41462.95 88888.00 2023-11-29 12:32:13.000 333 22453.54 133.88 41462.99 88888.00 2023-11-29 12:32:14.000 333 22453.54 133.84 41462.95 88888.00 2023-11-29 12:32:15.000 333 22453.49 133.80 41462.80 47536.80 2023-11-29 12:32:16.000 333 22453.48 133.81 41462.74 88888.00 2023-11-29 12:32:17.000 333 22453.54 133.84 41462.86 88888.00 2023-11-29 12:32:18.000 333 22453.56 133.83 41462.94 88888.00 2023-11-29 12:32:19.000 333 22453.52 133.74 41462.86 88888.00 2023-11-29 12:32:20.000 333 22453.49 133.65 41462.79 47536.78 2023-11-29 12:32:21.000 333 22453.53 133.66 41462.83 88888.00 2023-11-29 12:32:22.000 333 22453.58 133.67 41462.90 88888.00 2023-11-29 12:32:23.000 333 22453.58 133.63 41462.86 88888.00 2023-11-29 12:32:24.000 333 22453.54 133.60 41462.74 88888.00 2023-11-29 12:32:25.000 333 22453.49 133.56 41462.65 47536.78 2023-11-29 12:32:26.000 333 22453.49 133.55 41462.66 88888.00 2023-11-29 12:32:27.000 333 22453.53 133.61 41462.76 88888.00 2023-11-29 12:32:28.000 333 22453.53 133.64 41462.82 88888.00 2023-11-29 12:32:29.000 333 22453.49 133.62 41462.81 88888.00 2023-11-29 12:32:30.000 333 22453.47 133.61 41462.76 47536.74 2023-11-29 12:32:31.000 333 22453.43 133.62 41462.67 88888.00 2023-11-29 12:32:32.000 333 22453.39 133.62 41462.62 88888.00 2023-11-29 12:32:33.000 333 22453.39 133.63 41462.68 88888.00 2023-11-29 12:32:34.000 333 22453.42 133.64 41462.83 88888.00 2023-11-29 12:32:35.000 333 22453.47 133.68 41462.94 47536.71 2023-11-29 12:32:36.000 333 22453.50 133.72 41462.98 88888.00 2023-11-29 12:32:37.000 333 22453.44 133.73 41462.96 88888.00 2023-11-29 12:32:38.000 333 22453.32 133.69 41462.89 88888.00 2023-11-29 12:32:39.000 333 22453.28 133.65 41462.85 88888.00 2023-11-29 12:32:40.000 333 22453.31 133.63 41462.81 47536.73 2023-11-29 12:32:41.000 333 22453.31 133.63 41462.74 88888.00 2023-11-29 12:32:42.000 333 22453.27 133.65 41462.73 88888.00 2023-11-29 12:32:43.000 333 22453.23 133.63 41462.76 88888.00 2023-11-29 12:32:44.000 333 22453.22 133.57 41462.76 88888.00 2023-11-29 12:32:45.000 333 22453.26 133.54 41462.77 47536.74 2023-11-29 12:32:46.000 333 22453.29 133.54 41462.82 88888.00 2023-11-29 12:32:47.000 333 22453.28 133.55 41462.85 88888.00 2023-11-29 12:32:48.000 333 22453.23 133.52 41462.84 88888.00 2023-11-29 12:32:49.000 333 22453.19 133.44 41462.81 88888.00 2023-11-29 12:32:50.000 333 22453.20 133.42 41462.82 47536.74 2023-11-29 12:32:51.000 333 22453.28 133.48 41462.91 88888.00 2023-11-29 12:32:52.000 333 22453.35 133.51 41462.98 88888.00 2023-11-29 12:32:53.000 333 22453.35 133.45 41462.96 88888.00 2023-11-29 12:32:54.000 333 22453.30 133.39 41462.93 88888.00 2023-11-29 12:32:55.000 333 22453.26 133.38 41462.93 47536.74 2023-11-29 12:32:56.000 333 22453.23 133.38 41462.93 88888.00 2023-11-29 12:32:57.000 333 22453.23 133.35 41462.89 88888.00 2023-11-29 12:32:58.000 333 22453.24 133.32 41462.85 88888.00 2023-11-29 12:32:59.000 333 22453.25 133.27 41462.81 88888.00 2023-11-29 12:33:00.000 333 22453.25 133.23 41462.79 47536.75 2023-11-29 12:33:01.000 333 22453.26 133.26 41462.81 88888.00 2023-11-29 12:33:02.000 333 22453.33 133.28 41462.88 88888.00 2023-11-29 12:33:03.000 333 22453.42 133.23 41462.93 88888.00 2023-11-29 12:33:04.000 333 22453.45 133.16 41462.89 88888.00 2023-11-29 12:33:05.000 333 22453.42 133.13 41462.88 47536.76 2023-11-29 12:33:06.000 333 22453.38 133.13 41462.88 88888.00 2023-11-29 12:33:07.000 333 22453.35 133.11 41462.89 88888.00 2023-11-29 12:33:08.000 333 22453.39 133.07 41462.94 88888.00 2023-11-29 12:33:09.000 333 22453.45 133.04 41462.97 88888.00 2023-11-29 12:33:10.000 333 22453.47 133.00 41462.99 47536.78 2023-11-29 12:33:11.000 333 22453.48 132.99 41463.06 88888.00 2023-11-29 12:33:12.000 333 22453.53 133.01 41463.11 88888.00 2023-11-29 12:33:13.000 333 22453.54 132.96 41463.05 88888.00 2023-11-29 12:33:14.000 333 22453.52 132.86 41462.97 88888.00 2023-11-29 12:33:15.000 333 22453.54 132.84 41462.94 47536.82 2023-11-29 12:33:16.000 333 22453.57 132.88 41462.95 88888.00 2023-11-29 12:33:17.000 333 22453.57 132.92 41462.93 88888.00 2023-11-29 12:33:18.000 333 22453.54 132.92 41462.87 88888.00 2023-11-29 12:33:19.000 333 22453.53 132.91 41462.88 88888.00 2023-11-29 12:33:20.000 333 22453.51 132.94 41462.95 47536.79 2023-11-29 12:33:21.000 333 22453.44 132.93 41462.90 88888.00 2023-11-29 12:33:22.000 333 22453.34 132.85 41462.77 88888.00 2023-11-29 12:33:23.000 333 22453.32 132.79 41462.76 88888.00 2023-11-29 12:33:24.000 333 22453.40 132.77 41462.87 88888.00 2023-11-29 12:33:25.000 333 22453.46 132.76 41462.90 47536.83 2023-11-29 12:33:26.000 333 22453.48 132.74 41462.86 88888.00 2023-11-29 12:33:27.000 333 22453.50 132.72 41462.86 88888.00 2023-11-29 12:33:28.000 333 22453.52 132.71 41462.87 88888.00 2023-11-29 12:33:29.000 333 22453.51 132.66 41462.82 88888.00 2023-11-29 12:33:30.000 333 22453.52 132.63 41462.84 47536.84 2023-11-29 12:33:31.000 333 22453.56 132.63 41462.89 88888.00 2023-11-29 12:33:32.000 333 22453.60 132.62 41462.93 88888.00 2023-11-29 12:33:33.000 333 22453.59 132.60 41462.94 88888.00 2023-11-29 12:33:34.000 333 22453.56 132.59 41462.91 88888.00 2023-11-29 12:33:35.000 333 22453.57 132.52 41462.87 47536.85 2023-11-29 12:33:36.000 333 22453.60 132.44 41462.87 88888.00 2023-11-29 12:33:37.000 333 22453.59 132.42 41462.84 88888.00 2023-11-29 12:33:38.000 333 22453.55 132.40 41462.78 88888.00 2023-11-29 12:33:39.000 333 22453.52 132.34 41462.73 88888.00 2023-11-29 12:33:40.000 333 22453.55 132.32 41462.73 47536.87 2023-11-29 12:33:41.000 333 22453.59 132.32 41462.74 88888.00 2023-11-29 12:33:42.000 333 22453.63 132.29 41462.80 88888.00 2023-11-29 12:33:43.000 333 22453.64 132.26 41462.88 88888.00 2023-11-29 12:33:44.000 333 22453.64 132.25 41462.99 88888.00 2023-11-29 12:33:45.000 333 22453.65 132.24 41463.09 47536.86 2023-11-29 12:33:46.000 333 22453.62 132.22 41463.05 88888.00 2023-11-29 12:33:47.000 333 22453.58 132.23 41462.96 88888.00 2023-11-29 12:33:48.000 333 22453.60 132.24 41462.92 88888.00 2023-11-29 12:33:49.000 333 22453.64 132.22 41462.93 88888.00 2023-11-29 12:33:50.000 333 22453.65 132.27 41462.95 47536.88 2023-11-29 12:33:51.000 333 22453.65 132.37 41462.98 88888.00 2023-11-29 12:33:52.000 333 22453.67 132.41 41463.04 88888.00 2023-11-29 12:33:53.000 333 22453.67 132.39 41463.10 88888.00 2023-11-29 12:33:54.000 333 22453.63 132.37 41463.09 88888.00 2023-11-29 12:33:55.000 333 22453.56 132.31 41463.01 47536.86 2023-11-29 12:33:56.000 333 22453.49 132.27 41462.93 88888.00 2023-11-29 12:33:57.000 333 22453.52 132.30 41462.95 88888.00 2023-11-29 12:33:58.000 333 22453.61 132.31 41463.08 88888.00 2023-11-29 12:33:59.000 333 22453.66 132.26 41463.18 88888.00 2023-11-29 12:34:00.000 333 22453.69 132.22 41463.18 47536.82 2023-11-29 12:34:01.000 333 22453.73 132.26 41463.14 88888.00 2023-11-29 12:34:02.000 333 22453.75 132.30 41463.12 88888.00 2023-11-29 12:34:03.000 333 22453.69 132.27 41463.09 88888.00 2023-11-29 12:34:04.000 333 22453.63 132.25 41463.06 88888.00 2023-11-29 12:34:05.000 333 22453.60 132.31 41463.04 47536.88 2023-11-29 12:34:06.000 333 22453.61 132.38 41463.03 88888.00 2023-11-29 12:34:07.000 333 22453.62 132.39 41463.06 88888.00 2023-11-29 12:34:08.000 333 22453.61 132.37 41463.04 88888.00 2023-11-29 12:34:09.000 333 22453.64 132.39 41463.00 88888.00 2023-11-29 12:34:10.000 333 22453.69 132.47 41463.04 47536.87 2023-11-29 12:34:11.000 333 22453.69 132.48 41463.08 88888.00 2023-11-29 12:34:12.000 333 22453.64 132.41 41463.02 88888.00 2023-11-29 12:34:13.000 333 22453.60 132.38 41462.94 88888.00 2023-11-29 12:34:14.000 333 22453.59 132.39 41462.88 88888.00 2023-11-29 12:34:15.000 333 22453.62 132.43 41462.92 47536.84 2023-11-29 12:34:16.000 333 22453.62 132.46 41463.04 88888.00 2023-11-29 12:34:17.000 333 22453.60 132.51 41463.15 88888.00 2023-11-29 12:34:18.000 333 22453.61 132.55 41463.22 88888.00 2023-11-29 12:34:19.000 333 22453.62 132.51 41463.21 88888.00 2023-11-29 12:34:20.000 333 22453.60 132.43 41463.18 47536.83 2023-11-29 12:34:21.000 333 22453.62 132.38 41463.18 88888.00 2023-11-29 12:34:22.000 333 22453.65 132.35 41463.15 88888.00 2023-11-29 12:34:23.000 333 22453.63 132.34 41463.04 88888.00 2023-11-29 12:34:24.000 333 22453.62 132.33 41463.01 88888.00 2023-11-29 12:34:25.000 333 22453.69 132.34 41463.16 47536.88 2023-11-29 12:34:26.000 333 22453.80 132.40 41463.37 88888.00 2023-11-29 12:34:27.000 333 22453.81 132.46 41463.40 88888.00 2023-11-29 12:34:28.000 333 22453.75 132.45 41463.27 88888.00 2023-11-29 12:34:29.000 333 22453.70 132.41 41463.14 88888.00 2023-11-29 12:34:30.000 333 22453.69 132.39 41463.12 47536.87 2023-11-29 12:34:31.000 333 22453.67 132.38 41463.05 88888.00 2023-11-29 12:34:32.000 333 22453.66 132.34 41462.96 88888.00 2023-11-29 12:34:33.000 333 22453.66 132.30 41462.99 88888.00 2023-11-29 12:34:34.000 333 22453.68 132.31 41463.08 88888.00 2023-11-29 12:34:35.000 333 22453.69 132.37 41463.12 47536.85 2023-11-29 12:34:36.000 333 22453.67 132.38 41463.10 88888.00 2023-11-29 12:34:37.000 333 22453.66 132.37 41463.12 88888.00 2023-11-29 12:34:38.000 333 22453.68 132.38 41463.16 88888.00 2023-11-29 12:34:39.000 333 22453.66 132.35 41463.12 88888.00 2023-11-29 12:34:40.000 333 22453.64 132.34 41463.09 47536.87 2023-11-29 12:34:41.000 333 22453.64 132.37 41463.16 88888.00 2023-11-29 12:34:42.000 333 22453.60 132.39 41463.20 88888.00 2023-11-29 12:34:43.000 333 22453.53 132.37 41463.16 88888.00 2023-11-29 12:34:44.000 333 22453.47 132.34 41463.03 88888.00 2023-11-29 12:34:45.000 333 22453.47 132.34 41462.89 47536.84 2023-11-29 12:34:46.000 333 22453.54 132.41 41462.86 88888.00 2023-11-29 12:34:47.000 333 22453.62 132.44 41462.97 88888.00 2023-11-29 12:34:48.000 333 22453.64 132.41 41463.13 88888.00 2023-11-29 12:34:49.000 333 22453.62 132.36 41463.18 88888.00 2023-11-29 12:34:50.000 333 22453.61 132.35 41463.12 47536.86 2023-11-29 12:34:51.000 333 22453.62 132.38 41463.11 88888.00 2023-11-29 12:34:52.000 333 22453.60 132.38 41463.14 88888.00 2023-11-29 12:34:53.000 333 22453.58 132.31 41463.16 88888.00 2023-11-29 12:34:54.000 333 22453.60 132.25 41463.15 88888.00 2023-11-29 12:34:55.000 333 22453.65 132.22 41463.14 47536.89 2023-11-29 12:34:56.000 333 22453.66 132.24 41463.11 88888.00 2023-11-29 12:34:57.000 333 22453.65 132.31 41463.11 88888.00 2023-11-29 12:34:58.000 333 22453.66 132.33 41463.14 88888.00 2023-11-29 12:34:59.000 333 22453.65 132.26 41463.19 88888.00 2023-11-29 12:35:00.000 333 22453.60 132.20 41463.22 47536.89 2023-11-29 12:35:01.000 333 22453.56 132.19 41463.24 88888.00 2023-11-29 12:35:02.000 333 22453.53 132.22 41463.24 88888.00 2023-11-29 12:35:03.000 333 22453.51 132.22 41463.21 88888.00 2023-11-29 12:35:04.000 333 22453.51 132.14 41463.18 88888.00 2023-11-29 12:35:05.000 333 22453.51 132.09 41463.17 47536.91 2023-11-29 12:35:06.000 333 22453.50 132.11 41463.16 88888.00 2023-11-29 12:35:07.000 333 22453.50 132.12 41463.20 88888.00 2023-11-29 12:35:08.000 333 22453.51 132.10 41463.22 88888.00 2023-11-29 12:35:09.000 333 22453.50 132.05 41463.16 88888.00 2023-11-29 12:35:10.000 333 22453.52 132.03 41463.17 47536.92 2023-11-29 12:35:11.000 333 22453.58 132.08 41463.26 88888.00 2023-11-29 12:35:12.000 333 22453.63 132.09 41463.25 88888.00 2023-11-29 12:35:13.000 333 22453.66 132.06 41463.18 88888.00 2023-11-29 12:35:14.000 333 22453.70 132.03 41463.24 88888.00 2023-11-29 12:35:15.000 333 22453.72 132.03 41463.33 47536.98 2023-11-29 12:35:16.000 333 22453.69 132.03 41463.31 88888.00 2023-11-29 12:35:17.000 333 22453.66 132.04 41463.23 88888.00 2023-11-29 12:35:18.000 333 22453.65 132.02 41463.18 88888.00 2023-11-29 12:35:19.000 333 22453.66 131.96 41463.19 88888.00 2023-11-29 12:35:20.000 333 22453.66 131.89 41463.22 47536.97 2023-11-29 12:35:21.000 333 22453.65 131.87 41463.23 88888.00 2023-11-29 12:35:22.000 333 22453.65 131.91 41463.21 88888.00 2023-11-29 12:35:23.000 333 22453.64 131.93 41463.20 88888.00 2023-11-29 12:35:24.000 333 22453.69 131.92 41463.20 88888.00 2023-11-29 12:35:25.000 333 22453.76 131.93 41463.23 47536.99 2023-11-29 12:35:26.000 333 22453.77 131.93 41463.25 88888.00 2023-11-29 12:35:27.000 333 22453.77 131.91 41463.20 88888.00 2023-11-29 12:35:28.000 333 22453.78 131.90 41463.08 88888.00 2023-11-29 12:35:29.000 333 22453.76 131.88 41462.99 88888.00 2023-11-29 12:35:30.000 333 22453.71 131.91 41463.05 47536.96 2023-11-29 12:35:31.000 333 22453.71 131.97 41463.17 88888.00 2023-11-29 12:35:32.000 333 22453.73 131.99 41463.18 88888.00 2023-11-29 12:35:33.000 333 22453.76 131.98 41463.21 88888.00 2023-11-29 12:35:34.000 333 22453.74 131.98 41463.31 88888.00 2023-11-29 12:35:35.000 333 22453.73 132.00 41463.38 47536.96 2023-11-29 12:35:36.000 333 22453.74 132.04 41463.41 88888.00 2023-11-29 12:35:37.000 333 22453.70 132.05 41463.37 88888.00 2023-11-29 12:35:38.000 333 22453.68 132.06 41463.27 88888.00 2023-11-29 12:35:39.000 333 22453.74 132.06 41463.17 88888.00 2023-11-29 12:35:40.000 333 22453.77 132.03 41463.13 47536.95 2023-11-29 12:35:41.000 333 22453.72 132.02 41463.15 88888.00 2023-11-29 12:35:42.000 333 22453.67 132.02 41463.16 88888.00 2023-11-29 12:35:43.000 333 22453.70 132.02 41463.16 88888.00 2023-11-29 12:35:44.000 333 22453.74 132.03 41463.18 88888.00 2023-11-29 12:35:45.000 333 22453.71 132.04 41463.18 47536.90 2023-11-29 12:35:46.000 333 22453.66 132.07 41463.21 88888.00 2023-11-29 12:35:47.000 333 22453.66 132.16 41463.26 88888.00 2023-11-29 12:35:48.000 333 22453.65 132.23 41463.27 88888.00 2023-11-29 12:35:49.000 333 22453.61 132.28 41463.22 88888.00 2023-11-29 12:35:50.000 333 22453.59 132.29 41463.18 47536.92 2023-11-29 12:35:51.000 333 22453.60 132.26 41463.21 88888.00 2023-11-29 12:35:52.000 333 22453.61 132.26 41463.31 88888.00 2023-11-29 12:35:53.000 333 22453.58 132.28 41463.32 88888.00 2023-11-29 12:35:54.000 333 22453.53 132.23 41463.21 88888.00 2023-11-29 12:35:55.000 333 22453.50 132.19 41463.12 47536.92 2023-11-29 12:35:56.000 333 22453.50 132.21 41463.16 88888.00 2023-11-29 12:35:57.000 333 22453.57 132.26 41463.28 88888.00 2023-11-29 12:35:58.000 333 22453.60 132.27 41463.36 88888.00 2023-11-29 12:35:59.000 333 22453.52 132.19 41463.34 88888.00 2023-11-29 12:36:00.000 333 22453.42 132.11 41463.26 47536.94 2023-11-29 12:36:01.000 333 22453.40 132.10 41463.18 88888.00 2023-11-29 12:36:02.000 333 22453.42 132.11 41463.16 88888.00 2023-11-29 12:36:03.000 333 22453.46 132.16 41463.29 88888.00 2023-11-29 12:36:04.000 333 22453.47 132.25 41463.41 88888.00 2023-11-29 12:36:05.000 333 22453.42 132.32 41463.40 47536.91 2023-11-29 12:36:06.000 333 22453.38 132.30 41463.26 88888.00 2023-11-29 12:36:07.000 333 22453.40 132.25 41463.07 88888.00 2023-11-29 12:36:08.000 333 22453.41 132.22 41462.97 88888.00 2023-11-29 12:36:09.000 333 22453.36 132.22 41463.02 88888.00 2023-11-29 12:36:10.000 333 22453.31 132.25 41463.15 47536.85 2023-11-29 12:36:11.000 333 22453.31 132.29 41463.22 88888.00 2023-11-29 12:36:12.000 333 22453.33 132.33 41463.29 88888.00 2023-11-29 12:36:13.000 333 22453.34 132.35 41463.35 88888.00 2023-11-29 12:36:14.000 333 22453.35 132.34 41463.31 88888.00 2023-11-29 12:36:15.000 333 22453.34 132.33 41463.23 47536.79 2023-11-29 12:36:16.000 333 22453.30 132.37 41463.27 88888.00 2023-11-29 12:36:17.000 333 22453.24 132.40 41463.32 88888.00 2023-11-29 12:36:18.000 333 22453.18 132.40 41463.30 88888.00 2023-11-29 12:36:19.000 333 22453.14 132.37 41463.24 88888.00 2023-11-29 12:36:20.000 333 22453.14 132.36 41463.27 47536.77 2023-11-29 12:36:21.000 333 22453.15 132.37 41463.30 88888.00 2023-11-29 12:36:22.000 333 22453.14 132.37 41463.27 88888.00 2023-11-29 12:36:23.000 333 22453.13 132.39 41463.29 88888.00 2023-11-29 12:36:24.000 333 22453.09 132.37 41463.33 88888.00 2023-11-29 12:36:25.000 333 22453.03 132.34 41463.32 47536.74 2023-11-29 12:36:26.000 333 22453.02 132.35 41463.27 88888.00 2023-11-29 12:36:27.000 333 22453.06 132.34 41463.23 88888.00 2023-11-29 12:36:28.000 333 22453.06 132.31 41463.18 88888.00 2023-11-29 12:36:29.000 333 22453.00 132.32 41463.13 88888.00 2023-11-29 12:36:30.000 333 22452.95 132.34 41463.15 47536.76 2023-11-29 12:36:31.000 333 22452.97 132.40 41463.25 88888.00 2023-11-29 12:36:32.000 333 22453.02 132.43 41463.37 88888.00 2023-11-29 12:36:33.000 333 22453.05 132.38 41463.44 88888.00 2023-11-29 12:36:34.000 333 22453.04 132.36 41463.41 88888.00 2023-11-29 12:36:35.000 333 22453.04 132.39 41463.33 47536.69 2023-11-29 12:36:36.000 333 22453.04 132.43 41463.30 88888.00 2023-11-29 12:36:37.000 333 22453.04 132.43 41463.38 88888.00 2023-11-29 12:36:38.000 333 22453.03 132.41 41463.44 88888.00 2023-11-29 12:36:39.000 333 22453.03 132.39 41463.41 88888.00 2023-11-29 12:36:40.000 333 22453.03 132.36 41463.30 47536.72 2023-11-29 12:36:41.000 333 22453.00 132.33 41463.14 88888.00 2023-11-29 12:36:42.000 333 22452.98 132.33 41463.10 88888.00 2023-11-29 12:36:43.000 333 22453.03 132.32 41463.19 88888.00 2023-11-29 12:36:44.000 333 22453.08 132.27 41463.23 88888.00 2023-11-29 12:36:45.000 333 22453.08 132.21 41463.21 47536.72 2023-11-29 12:36:46.000 333 22453.06 132.18 41463.22 88888.00 2023-11-29 12:36:47.000 333 22453.10 132.21 41463.27 88888.00 2023-11-29 12:36:48.000 333 22453.17 132.24 41463.31 88888.00 2023-11-29 12:36:49.000 333 22453.19 132.24 41463.34 88888.00 2023-11-29 12:36:50.000 333 22453.17 132.20 41463.39 47536.75 2023-11-29 12:36:51.000 333 22453.12 132.15 41463.43 88888.00 2023-11-29 12:36:52.000 333 22453.08 132.09 41463.33 88888.00 2023-11-29 12:36:53.000 333 22453.09 132.06 41463.20 88888.00 2023-11-29 12:36:54.000 333 22453.12 132.06 41463.15 88888.00 2023-11-29 12:36:55.000 333 22453.15 132.08 41463.18 47536.80 2023-11-29 12:36:56.000 333 22453.18 132.07 41463.27 88888.00 2023-11-29 12:36:57.000 333 22453.15 132.04 41463.34 88888.00 2023-11-29 12:36:58.000 333 22453.13 132.02 41463.31 88888.00 2023-11-29 12:36:59.000 333 22453.16 132.01 41463.23 88888.00 2023-11-29 12:37:00.000 333 22453.20 131.97 41463.20 47536.78 2023-11-29 12:37:01.000 333 22453.20 131.93 41463.22 88888.00 2023-11-29 12:37:02.000 333 22453.18 131.94 41463.27 88888.00 2023-11-29 12:37:03.000 333 22453.16 131.93 41463.33 88888.00 2023-11-29 12:37:04.000 333 22453.16 131.89 41463.37 88888.00 2023-11-29 12:37:05.000 333 22453.21 131.89 41463.36 47536.83 2023-11-29 12:37:06.000 333 22453.27 131.93 41463.35 88888.00 2023-11-29 12:37:07.000 333 22453.27 131.94 41463.37 88888.00 2023-11-29 12:37:08.000 333 22453.20 131.89 41463.34 88888.00 2023-11-29 12:37:09.000 333 22453.15 131.85 41463.31 88888.00 2023-11-29 12:37:10.000 333 22453.16 131.84 41463.35 47536.78 2023-11-29 12:37:11.000 333 22453.18 131.85 41463.43 88888.00 2023-11-29 12:37:12.000 333 22453.14 131.90 41463.41 88888.00 2023-11-29 12:37:13.000 333 22453.10 131.93 41463.31 88888.00 2023-11-29 12:37:14.000 333 22453.07 131.91 41463.19 88888.00 2023-11-29 12:37:15.000 333 22453.03 131.88 41463.14 47536.76 2023-11-29 12:37:16.000 333 22453.04 131.88 41463.19 88888.00 2023-11-29 12:37:17.000 333 22453.08 131.90 41463.27 88888.00 2023-11-29 12:37:18.000 333 22453.06 131.91 41463.33 88888.00 2023-11-29 12:37:19.000 333 22453.01 131.89 41463.30 88888.00 2023-11-29 12:37:20.000 333 22452.98 131.88 41463.23 47536.75 2023-11-29 12:37:21.000 333 22452.99 131.94 41463.27 88888.00 2023-11-29 12:37:22.000 333 22453.02 132.01 41463.31 88888.00 2023-11-29 12:37:23.000 333 22453.04 132.03 41463.34 88888.00 2023-11-29 12:37:24.000 333 22453.02 132.01 41463.34 88888.00 2023-11-29 12:37:25.000 333 22452.94 131.94 41463.27 47536.66 2023-11-29 12:37:26.000 333 22452.86 131.90 41463.21 88888.00 2023-11-29 12:37:27.000 333 22452.85 131.96 41463.29 88888.00 2023-11-29 12:37:28.000 333 22452.88 132.02 41463.41 88888.00 2023-11-29 12:37:29.000 333 22452.90 132.01 41463.41 88888.00 2023-11-29 12:37:30.000 333 22452.88 132.01 41463.33 47536.65 2023-11-29 12:37:31.000 333 22452.84 132.03 41463.26 88888.00 2023-11-29 12:37:32.000 333 22452.82 132.03 41463.28 88888.00 2023-11-29 12:37:33.000 333 22452.82 131.99 41463.34 88888.00 2023-11-29 12:37:34.000 333 22452.81 131.97 41463.41 88888.00 2023-11-29 12:37:35.000 333 22452.82 132.01 41463.46 47536.63 2023-11-29 12:37:36.000 333 22452.87 132.07 41463.45 88888.00 2023-11-29 12:37:37.000 333 22452.90 132.12 41463.43 88888.00 2023-11-29 12:37:38.000 333 22452.88 132.15 41463.39 88888.00 2023-11-29 12:37:39.000 333 22452.83 132.16 41463.32 88888.00 2023-11-29 12:37:40.000 333 22452.84 132.15 41463.31 47536.61 2023-11-29 12:37:41.000 333 22452.90 132.12 41463.34 88888.00 2023-11-29 12:37:42.000 333 22452.91 132.12 41463.34 88888.00 2023-11-29 12:37:43.000 333 22452.86 132.17 41463.34 88888.00 2023-11-29 12:37:44.000 333 22452.84 132.18 41463.34 88888.00 2023-11-29 12:37:45.000 333 22452.84 132.16 41463.31 47536.59 2023-11-29 12:37:46.000 333 22452.77 132.20 41463.27 88888.00 2023-11-29 12:37:47.000 333 22452.66 132.25 41463.26 88888.00 2023-11-29 12:37:48.000 333 22452.62 132.25 41463.32 88888.00 2023-11-29 12:37:49.000 333 22452.65 132.23 41463.38 88888.00 2023-11-29 12:37:50.000 333 22452.67 132.22 41463.34 47536.55 2023-11-29 12:37:51.000 333 22452.69 132.20 41463.30 88888.00 2023-11-29 12:37:52.000 333 22452.74 132.21 41463.35 88888.00 2023-11-29 12:37:53.000 333 22452.75 132.23 41463.44 88888.00 2023-11-29 12:37:54.000 333 22452.73 132.23 41463.47 88888.00 2023-11-29 12:37:55.000 333 22452.71 132.24 41463.47 47536.56 2023-11-29 12:37:56.000 333 22452.71 132.29 41463.44 88888.00 2023-11-29 12:37:57.000 333 22452.74 132.31 41463.44 88888.00 2023-11-29 12:37:58.000 333 22452.76 132.29 41463.51 88888.00 2023-11-29 12:37:59.000 333 22452.75 132.29 41463.55 88888.00 2023-11-29 12:38:00.000 333 22452.71 132.32 41463.44 47536.57 2023-11-29 12:38:01.000 333 22452.67 132.32 41463.34 88888.00 2023-11-29 12:38:02.000 333 22452.66 132.35 41463.35 88888.00 2023-11-29 12:38:03.000 333 22452.63 132.39 41463.37 88888.00 2023-11-29 12:38:04.000 333 22452.61 132.42 41463.37 88888.00 2023-11-29 12:38:05.000 333 22452.65 132.41 41463.44 47536.57 2023-11-29 12:38:06.000 333 22452.66 132.38 41463.52 88888.00 2023-11-29 12:38:07.000 333 22452.64 132.37 41463.49 88888.00 2023-11-29 12:38:08.000 333 22452.61 132.38 41463.42 88888.00 2023-11-29 12:38:09.000 333 22452.58 132.42 41463.40 88888.00 2023-11-29 12:38:10.000 333 22452.57 132.48 41463.45 47536.51 2023-11-29 12:38:11.000 333 22452.60 132.56 41463.52 88888.00 2023-11-29 12:38:12.000 333 22452.62 132.56 41463.52 88888.00 2023-11-29 12:38:13.000 333 22452.62 132.51 41463.46 88888.00 2023-11-29 12:38:14.000 333 22452.57 132.49 41463.38 88888.00 2023-11-29 12:38:15.000 333 22452.49 132.47 41463.29 47536.45 2023-11-29 12:38:16.000 333 22452.47 132.48 41463.31 88888.00 2023-11-29 12:38:17.000 333 22452.50 132.50 41463.40 88888.00 2023-11-29 12:38:18.000 333 22452.51 132.49 41463.43 88888.00 2023-11-29 12:38:19.000 333 22452.48 132.50 41463.40 88888.00 2023-11-29 12:38:20.000 333 22452.41 132.52 41463.36 47536.44 2023-11-29 12:38:21.000 333 22452.34 132.54 41463.34 88888.00 2023-11-29 12:38:22.000 333 22452.34 132.56 41463.37 88888.00 2023-11-29 12:38:23.000 333 22452.33 132.54 41463.39 88888.00 2023-11-29 12:38:24.000 333 22452.29 132.52 41463.39 88888.00 2023-11-29 12:38:25.000 333 22452.31 132.55 41463.35 47536.40 2023-11-29 12:38:26.000 333 22452.34 132.59 41463.26 88888.00 2023-11-29 12:38:27.000 333 22452.34 132.63 41463.23 88888.00 2023-11-29 12:38:28.000 333 22452.34 132.65 41463.29 88888.00 2023-11-29 12:38:29.000 333 22452.34 132.68 41463.31 88888.00 2023-11-29 12:38:30.000 333 22452.34 132.74 41463.29 47536.44 2023-11-29 12:38:31.000 333 22452.32 132.77 41463.24 88888.00 2023-11-29 12:38:32.000 333 22452.31 132.72 41463.25 88888.00 2023-11-29 12:38:33.000 333 22452.32 132.65 41463.32 88888.00 2023-11-29 12:38:34.000 333 22452.34 132.61 41463.38 88888.00 2023-11-29 12:38:35.000 333 22452.36 132.63 41463.43 47536.40 2023-11-29 12:38:36.000 333 22452.39 132.68 41463.44 88888.00 2023-11-29 12:38:37.000 333 22452.43 132.65 41463.39 88888.00 2023-11-29 12:38:38.000 333 22452.43 132.58 41463.29 88888.00 2023-11-29 12:38:39.000 333 22452.37 132.51 41463.21 88888.00 2023-11-29 12:38:40.000 333 22452.28 132.51 41463.20 47536.43 2023-11-29 12:38:41.000 333 22452.27 132.58 41463.27 88888.00 2023-11-29 12:38:42.000 333 22452.28 132.63 41463.31 88888.00 2023-11-29 12:38:43.000 333 22452.28 132.59 41463.28 88888.00 2023-11-29 12:38:44.000 333 22452.26 132.59 41463.32 88888.00 2023-11-29 12:38:45.000 333 22452.27 132.67 41463.41 47536.37 2023-11-29 12:38:46.000 333 22452.28 132.73 41463.46 88888.00 2023-11-29 12:38:47.000 333 22452.29 132.75 41463.46 88888.00 2023-11-29 12:38:48.000 333 22452.28 132.75 41463.43 88888.00 2023-11-29 12:38:49.000 333 22452.23 132.75 41463.38 88888.00 2023-11-29 12:38:50.000 333 22452.17 132.75 41463.39 47536.34 2023-11-29 12:38:51.000 333 22452.15 132.78 41463.44 88888.00 2023-11-29 12:38:52.000 333 22452.15 132.84 41463.44 88888.00 2023-11-29 12:38:53.000 333 22452.12 132.88 41463.46 88888.00 2023-11-29 12:38:54.000 333 22452.10 132.89 41463.53 88888.00 2023-11-29 12:38:55.000 333 22452.11 132.90 41463.61 47536.30 2023-11-29 12:38:56.000 333 22452.15 132.93 41463.60 88888.00 2023-11-29 12:38:57.000 333 22452.14 132.94 41463.46 88888.00 2023-11-29 12:38:58.000 333 22452.09 132.93 41463.33 88888.00 2023-11-29 12:38:59.000 333 22452.09 132.92 41463.34 88888.00 2023-11-29 12:39:00.000 333 22452.16 132.95 41463.44 47536.30 2023-11-29 12:39:01.000 333 22452.19 133.01 41463.55 88888.00 2023-11-29 12:39:02.000 333 22452.20 133.05 41463.62 88888.00 2023-11-29 12:39:03.000 333 22452.23 133.05 41463.64 88888.00 2023-11-29 12:39:04.000 333 22452.25 133.04 41463.60 88888.00 2023-11-29 12:39:05.000 333 22452.21 133.00 41463.45 47536.33 2023-11-29 12:39:06.000 333 22452.17 132.97 41463.32 88888.00 2023-11-29 12:39:07.000 333 22452.17 132.97 41463.36 88888.00 2023-11-29 12:39:08.000 333 22452.21 133.01 41463.46 88888.00 2023-11-29 12:39:09.000 333 22452.23 133.04 41463.47 88888.00 2023-11-29 12:39:10.000 333 22452.21 133.00 41463.34 47536.32 2023-11-29 12:39:11.000 333 22452.19 132.93 41463.24 88888.00 2023-11-29 12:39:12.000 333 22452.22 132.92 41463.33 88888.00 2023-11-29 12:39:13.000 333 22452.25 132.92 41463.45 88888.00 2023-11-29 12:39:14.000 333 22452.25 132.91 41463.48 88888.00 2023-11-29 12:39:15.000 333 22452.26 132.91 41463.48 47536.34 2023-11-29 12:39:16.000 333 22452.28 132.92 41463.51 88888.00 2023-11-29 12:39:17.000 333 22452.29 132.92 41463.54 88888.00 2023-11-29 12:39:18.000 333 22452.26 132.91 41463.53 88888.00 2023-11-29 12:39:19.000 333 22452.21 132.89 41463.54 88888.00 2023-11-29 12:39:20.000 333 22452.15 132.89 41463.55 47536.33 2023-11-29 12:39:21.000 333 22452.11 132.88 41463.53 88888.00 2023-11-29 12:39:22.000 333 22452.12 132.84 41463.50 88888.00 2023-11-29 12:39:23.000 333 22452.15 132.82 41463.48 88888.00 2023-11-29 12:39:24.000 333 22452.13 132.84 41463.52 88888.00 2023-11-29 12:39:25.000 333 22452.08 132.89 41463.62 47536.32 2023-11-29 12:39:26.000 333 22452.04 132.96 41463.69 88888.00 2023-11-29 12:39:27.000 333 22452.07 133.00 41463.68 88888.00 2023-11-29 12:39:28.000 333 22452.12 133.00 41463.67 88888.00 2023-11-29 12:39:29.000 333 22452.13 132.97 41463.67 88888.00 2023-11-29 12:39:30.000 333 22452.08 132.90 41463.61 47536.33 2023-11-29 12:39:31.000 333 22452.03 132.85 41463.54 88888.00 2023-11-29 12:39:32.000 333 22452.06 132.86 41463.51 88888.00 2023-11-29 12:39:33.000 333 22452.16 132.93 41463.54 88888.00 2023-11-29 12:39:34.000 333 22452.21 132.97 41463.59 88888.00 2023-11-29 12:39:35.000 333 22452.15 132.98 41463.62 47536.31 2023-11-29 12:39:36.000 333 22452.08 132.98 41463.60 88888.00 2023-11-29 12:39:37.000 333 22452.08 132.98 41463.57 88888.00 2023-11-29 12:39:38.000 333 22452.13 132.99 41463.54 88888.00 2023-11-29 12:39:39.000 333 22452.19 132.99 41463.54 88888.00 2023-11-29 12:39:40.000 333 22452.24 132.97 41463.55 47536.38 2023-11-29 12:39:41.000 333 22452.23 132.94 41463.53 88888.00 2023-11-29 12:39:42.000 333 22452.22 132.93 41463.49 88888.00 2023-11-29 12:39:43.000 333 22452.23 132.97 41463.48 88888.00 2023-11-29 12:39:44.000 333 22452.25 133.03 41463.52 88888.00 2023-11-29 12:39:45.000 333 22452.25 133.06 41463.57 47536.39 2023-11-29 12:39:46.000 333 22452.20 133.05 41463.56 88888.00 2023-11-29 12:39:47.000 333 22452.18 133.02 41463.55 88888.00 2023-11-29 12:39:48.000 333 22452.24 133.00 41463.59 88888.00 2023-11-29 12:39:49.000 333 22452.27 133.00 41463.59 88888.00 2023-11-29 12:39:50.000 333 22452.22 133.05 41463.60 47536.33 2023-11-29 12:39:51.000 333 22452.16 133.13 41463.60 88888.00 2023-11-29 12:39:52.000 333 22452.14 133.16 41463.55 88888.00 2023-11-29 12:39:53.000 333 22452.14 133.13 41463.48 88888.00 2023-11-29 12:39:54.000 333 22452.16 133.12 41463.48 88888.00 2023-11-29 12:39:55.000 333 22452.11 133.11 41463.50 47536.34 2023-11-29 12:39:56.000 333 22452.02 133.10 41463.46 88888.00 2023-11-29 12:39:57.000 333 22452.01 133.09 41463.46 88888.00 2023-11-29 12:39:58.000 333 22452.08 133.10 41463.55 88888.00 2023-11-29 12:39:59.000 333 22452.16 133.16 41463.63 88888.00 2023-11-29 12:40:00.000 333 22452.20 133.20 41463.63 47536.34 2023-11-29 12:40:01.000 333 22452.18 133.20 41463.60 88888.00 2023-11-29 12:40:02.000 333 22452.16 133.19 41463.62 88888.00 2023-11-29 12:40:03.000 333 22452.15 133.16 41463.62 88888.00 2023-11-29 12:40:04.000 333 22452.13 133.11 41463.61 88888.00 2023-11-29 12:40:05.000 333 22452.14 133.08 41463.60 47536.35 2023-11-29 12:40:06.000 333 22452.16 133.09 41463.62 88888.00 2023-11-29 12:40:07.000 333 22452.16 133.17 41463.69 88888.00 2023-11-29 12:40:08.000 333 22452.15 133.25 41463.73 88888.00 2023-11-29 12:40:09.000 333 22452.15 133.28 41463.70 88888.00 2023-11-29 12:40:10.000 333 22452.15 133.25 41463.68 47536.40 2023-11-29 12:40:11.000 333 22452.12 133.18 41463.67 88888.00 2023-11-29 12:40:12.000 333 22452.08 133.10 41463.58 88888.00 2023-11-29 12:40:13.000 333 22452.07 133.06 41463.46 88888.00 2023-11-29 12:40:14.000 333 22452.12 133.03 41463.41 88888.00 2023-11-29 12:40:15.000 333 22452.11 133.01 41463.41 47536.36 2023-11-29 12:40:16.000 333 22452.04 133.04 41463.40 88888.00 2023-11-29 12:40:17.000 333 22452.00 133.08 41463.39 88888.00 2023-11-29 12:40:18.000 333 22452.04 133.08 41463.41 88888.00 2023-11-29 12:40:19.000 333 22452.08 133.04 41463.43 88888.00 2023-11-29 12:40:20.000 333 22452.07 133.05 41463.44 47536.36 2023-11-29 12:40:21.000 333 22452.03 133.10 41463.45 88888.00 2023-11-29 12:40:22.000 333 22451.97 133.11 41463.44 88888.00 2023-11-29 12:40:23.000 333 22451.94 133.07 41463.44 88888.00 2023-11-29 12:40:24.000 333 22451.97 133.03 41463.47 88888.00 2023-11-29 12:40:25.000 333 22452.05 133.04 41463.55 47536.33 2023-11-29 12:40:26.000 333 22452.12 133.11 41463.61 88888.00 2023-11-29 12:40:27.000 333 22452.13 133.17 41463.59 88888.00 2023-11-29 12:40:28.000 333 22452.08 133.13 41463.50 88888.00 2023-11-29 12:40:29.000 333 22452.03 133.12 41463.43 88888.00 2023-11-29 12:40:30.000 333 22452.03 133.18 41463.42 47536.30 2023-11-29 12:40:31.000 333 22452.05 133.22 41463.48 88888.00 2023-11-29 12:40:32.000 333 22452.06 133.24 41463.55 88888.00 2023-11-29 12:40:33.000 333 22452.08 133.29 41463.59 88888.00 2023-11-29 12:40:34.000 333 22452.12 133.31 41463.62 88888.00 2023-11-29 12:40:35.000 333 22452.16 133.27 41463.64 47536.37 2023-11-29 12:40:36.000 333 22452.17 133.25 41463.60 88888.00 2023-11-29 12:40:37.000 333 22452.14 133.26 41463.54 88888.00 2023-11-29 12:40:38.000 333 22452.12 133.28 41463.54 88888.00 2023-11-29 12:40:39.000 333 22452.07 133.28 41463.55 88888.00 2023-11-29 12:40:40.000 333 22452.01 133.28 41463.52 47536.34 2023-11-29 12:40:41.000 333 22451.97 133.28 41463.56 88888.00 2023-11-29 12:40:42.000 333 22451.98 133.27 41463.61 88888.00 2023-11-29 12:40:43.000 333 22452.02 133.28 41463.61 88888.00 2023-11-29 12:40:44.000 333 22452.03 133.28 41463.62 88888.00 2023-11-29 12:40:45.000 333 22451.99 133.29 41463.66 47536.28 2023-11-29 12:40:46.000 333 22451.94 133.31 41463.61 88888.00 2023-11-29 12:40:47.000 333 22451.93 133.36 41463.52 88888.00 2023-11-29 12:40:48.000 333 22451.95 133.40 41463.52 88888.00 2023-11-29 12:40:49.000 333 22451.94 133.41 41463.56 88888.00 2023-11-29 12:40:50.000 333 22451.91 133.41 41463.54 47536.28 2023-11-29 12:40:51.000 333 22451.94 133.45 41463.57 88888.00 2023-11-29 12:40:52.000 333 22451.99 133.49 41463.64 88888.00 2023-11-29 12:40:53.000 333 22452.01 133.48 41463.64 88888.00 2023-11-29 12:40:54.000 333 22452.00 133.48 41463.62 88888.00 2023-11-29 12:40:55.000 333 22451.94 133.51 41463.67 47536.22 2023-11-29 12:40:56.000 333 22451.89 133.51 41463.70 88888.00 2023-11-29 12:40:57.000 333 22451.90 133.49 41463.65 88888.00 2023-11-29 12:40:58.000 333 22451.97 133.52 41463.62 88888.00 2023-11-29 12:40:59.000 333 22452.01 133.55 41463.60 88888.00 2023-11-29 12:41:00.000 333 22451.99 133.55 41463.54 47536.27 2023-11-29 12:41:01.000 333 22451.99 133.61 41463.53 88888.00 2023-11-29 12:41:02.000 333 22452.02 133.68 41463.57 88888.00 2023-11-29 12:41:03.000 333 22452.04 133.70 41463.56 88888.00 2023-11-29 12:41:04.000 333 22452.06 133.69 41463.47 88888.00 2023-11-29 12:41:05.000 333 22452.04 133.69 41463.43 47536.30 2023-11-29 12:41:06.000 333 22452.03 133.69 41463.46 88888.00 2023-11-29 12:41:07.000 333 22452.08 133.69 41463.53 88888.00 2023-11-29 12:41:08.000 333 22452.17 133.69 41463.61 88888.00 2023-11-29 12:41:09.000 333 22452.19 133.68 41463.63 88888.00 2023-11-29 12:41:10.000 333 22452.17 133.68 41463.55 47536.34 2023-11-29 12:41:11.000 333 22452.15 133.72 41463.47 88888.00 2023-11-29 12:41:12.000 333 22452.14 133.76 41463.48 88888.00 2023-11-29 12:41:13.000 333 22452.15 133.76 41463.53 88888.00 2023-11-29 12:41:14.000 333 22452.14 133.74 41463.59 88888.00 2023-11-29 12:41:15.000 333 22452.11 133.75 41463.63 47536.37 2023-11-29 12:41:16.000 333 22452.13 133.78 41463.61 88888.00 2023-11-29 12:41:17.000 333 22452.16 133.81 41463.53 88888.00 2023-11-29 12:41:18.000 333 22452.13 133.82 41463.48 88888.00 2023-11-29 12:41:19.000 333 22452.06 133.80 41463.46 88888.00 2023-11-29 12:41:20.000 333 22452.02 133.78 41463.45 47536.33 2023-11-29 12:41:21.000 333 22452.01 133.81 41463.43 88888.00 2023-11-29 12:41:22.000 333 22452.00 133.87 41463.40 88888.00 2023-11-29 12:41:23.000 333 22452.01 133.89 41463.39 88888.00 2023-11-29 12:41:24.000 333 22452.05 133.86 41463.40 88888.00 2023-11-29 12:41:25.000 333 22452.05 133.83 41463.43 47536.36 2023-11-29 12:41:26.000 333 22452.04 133.83 41463.49 88888.00 2023-11-29 12:41:27.000 333 22452.06 133.84 41463.55 88888.00 2023-11-29 12:41:28.000 333 22452.06 133.84 41463.55 88888.00 2023-11-29 12:41:29.000 333 22452.00 133.80 41463.53 88888.00 2023-11-29 12:41:30.000 333 22451.93 133.79 41463.55 47536.33 2023-11-29 12:41:31.000 333 22451.87 133.82 41463.59 88888.00 2023-11-29 12:41:32.000 333 22451.85 133.81 41463.57 88888.00 2023-11-29 12:41:33.000 333 22451.91 133.79 41463.59 88888.00 2023-11-29 12:41:34.000 333 22451.97 133.81 41463.65 88888.00 2023-11-29 12:41:35.000 333 22451.94 133.83 41463.62 47536.32 2023-11-29 12:41:36.000 333 22451.88 133.78 41463.56 88888.00 2023-11-29 12:41:37.000 333 22451.87 133.76 41463.57 88888.00 2023-11-29 12:41:38.000 333 22451.88 133.83 41463.63 88888.00 2023-11-29 12:41:39.000 333 22451.89 133.89 41463.66 88888.00 2023-11-29 12:41:40.000 333 22451.88 133.87 41463.59 47536.34 2023-11-29 12:41:41.000 333 22451.90 133.84 41463.50 88888.00 2023-11-29 12:41:42.000 333 22451.92 133.84 41463.49 88888.00 2023-11-29 12:41:43.000 333 22451.90 133.82 41463.53 88888.00 2023-11-29 12:41:44.000 333 22451.89 133.75 41463.57 88888.00 2023-11-29 12:41:45.000 333 22451.90 133.73 41463.57 47536.31 2023-11-29 12:41:46.000 333 22451.88 133.79 41463.53 88888.00 2023-11-29 12:41:47.000 333 22451.86 133.84 41463.56 88888.00 2023-11-29 12:41:48.000 333 22451.88 133.82 41463.65 88888.00 2023-11-29 12:41:49.000 333 22451.88 133.74 41463.62 88888.00 2023-11-29 12:41:50.000 333 22451.85 133.69 41463.49 47536.31 2023-11-29 12:41:51.000 333 22451.82 133.74 41463.45 88888.00 2023-11-29 12:41:52.000 333 22451.80 133.84 41463.49 88888.00 2023-11-29 12:41:53.000 333 22451.77 133.87 41463.48 88888.00 2023-11-29 12:41:54.000 333 22451.77 133.80 41463.44 88888.00 2023-11-29 12:41:55.000 333 22451.80 133.74 41463.46 47536.27 2023-11-29 12:41:56.000 333 22451.82 133.75 41463.50 88888.00 2023-11-29 12:41:57.000 333 22451.76 133.76 41463.47 88888.00 2023-11-29 12:41:58.000 333 22451.68 133.78 41463.41 88888.00 2023-11-29 12:41:59.000 333 22451.63 133.81 41463.44 88888.00 2023-11-29 12:42:00.000 333 22451.66 133.82 41463.53 47536.28 2023-11-29 12:42:01.000 333 22451.68 133.79 41463.54 88888.00 2023-11-29 12:42:02.000 333 22451.64 133.74 41463.48 88888.00 2023-11-29 12:42:03.000 333 22451.59 133.69 41463.42 88888.00 2023-11-29 12:42:04.000 333 22451.60 133.66 41463.42 88888.00 2023-11-29 12:42:05.000 333 22451.65 133.68 41463.52 47536.30 2023-11-29 12:42:06.000 333 22451.67 133.73 41463.65 88888.00 2023-11-29 12:42:07.000 333 22451.64 133.76 41463.69 88888.00 2023-11-29 12:42:08.000 333 22451.60 133.74 41463.61 88888.00 2023-11-29 12:42:09.000 333 22451.55 133.66 41463.45 88888.00 2023-11-29 12:42:10.000 333 22451.47 133.61 41463.32 47536.25 2023-11-29 12:42:11.000 333 22451.44 133.62 41463.36 88888.00 2023-11-29 12:42:12.000 333 22451.48 133.62 41463.52 88888.00 2023-11-29 12:42:13.000 333 22451.50 133.58 41463.62 88888.00 2023-11-29 12:42:14.000 333 22451.47 133.52 41463.66 88888.00 2023-11-29 12:42:15.000 333 22451.44 133.48 41463.70 47536.26 2023-11-29 12:42:16.000 333 22451.40 133.47 41463.72 88888.00 2023-11-29 12:42:17.000 333 22451.39 133.45 41463.69 88888.00 2023-11-29 12:42:18.000 333 22451.45 133.44 41463.69 88888.00 2023-11-29 12:42:19.000 333 22451.51 133.44 41463.79 88888.00 2023-11-29 12:42:20.000 333 22451.52 133.42 41463.87 47536.23 2023-11-29 12:42:21.000 333 22451.50 133.41 41463.90 88888.00 2023-11-29 12:42:22.000 333 22451.47 133.40 41463.84 88888.00 2023-11-29 12:42:23.000 333 22451.41 133.37 41463.74 88888.00 2023-11-29 12:42:24.000 333 22451.37 133.34 41463.67 88888.00 2023-11-29 12:42:25.000 333 22451.35 133.34 41463.63 47536.24 2023-11-29 12:42:26.000 333 22451.35 133.33 41463.67 88888.00 2023-11-29 12:42:27.000 333 22451.38 133.31 41463.78 88888.00 2023-11-29 12:42:28.000 333 22451.44 133.28 41463.81 88888.00 2023-11-29 12:42:29.000 333 22451.49 133.24 41463.77 88888.00 2023-11-29 12:42:30.000 333 22451.50 133.21 41463.73 47536.21 2023-11-29 12:42:31.000 333 22451.44 133.20 41463.71 88888.00 2023-11-29 12:42:32.000 333 22451.39 133.21 41463.70 88888.00 2023-11-29 12:42:33.000 333 22451.38 133.22 41463.70 88888.00 2023-11-29 12:42:34.000 333 22451.41 133.20 41463.70 88888.00 2023-11-29 12:42:35.000 333 22451.43 133.18 41463.73 47536.14 2023-11-29 12:42:36.000 333 22451.41 133.14 41463.77 88888.00 2023-11-29 12:42:37.000 333 22451.36 133.13 41463.80 88888.00 2023-11-29 12:42:38.000 333 22451.34 133.16 41463.79 88888.00 2023-11-29 12:42:39.000 333 22451.34 133.16 41463.72 88888.00 2023-11-29 12:42:40.000 333 22451.35 133.13 41463.72 47536.15 2023-11-29 12:42:41.000 333 22451.37 133.16 41463.79 88888.00 2023-11-29 12:42:42.000 333 22451.34 133.19 41463.73 88888.00 2023-11-29 12:42:43.000 333 22451.26 133.21 41463.57 88888.00 2023-11-29 12:42:44.000 333 22451.23 133.28 41463.52 88888.00 2023-11-29 12:42:45.000 333 22451.26 133.32 41463.62 47536.10 2023-11-29 12:42:46.000 333 22451.26 133.29 41463.71 88888.00 2023-11-29 12:42:47.000 333 22451.19 133.26 41463.71 88888.00 2023-11-29 12:42:48.000 333 22451.18 133.26 41463.70 88888.00 2023-11-29 12:42:49.000 333 22451.26 133.29 41463.69 88888.00 2023-11-29 12:42:50.000 333 22451.28 133.31 41463.65 47536.06 2023-11-29 12:42:51.000 333 22451.22 133.31 41463.62 88888.00 2023-11-29 12:42:52.000 333 22451.20 133.33 41463.63 88888.00 2023-11-29 12:42:53.000 333 22451.24 133.36 41463.71 88888.00 2023-11-29 12:42:54.000 333 22451.28 133.39 41463.85 88888.00 2023-11-29 12:42:55.000 333 22451.27 133.39 41463.89 47536.05 2023-11-29 12:42:56.000 333 22451.24 133.39 41463.85 88888.00 2023-11-29 12:42:57.000 333 22451.22 133.40 41463.82 88888.00 2023-11-29 12:42:58.000 333 22451.16 133.38 41463.82 88888.00 2023-11-29 12:42:59.000 333 22451.09 133.36 41463.78 88888.00 2023-11-29 12:43:00.000 333 22451.07 133.40 41463.73 47536.02 2023-11-29 12:43:01.000 333 22451.06 133.44 41463.78 88888.00 2023-11-29 12:43:02.000 333 22451.04 133.41 41463.85 88888.00 2023-11-29 12:43:03.000 333 22451.02 133.39 41463.85 88888.00 2023-11-29 12:43:04.000 333 22451.06 133.44 41463.83 88888.00 2023-11-29 12:43:05.000 333 22451.12 133.51 41463.86 47536.01 2023-11-29 12:43:06.000 333 22451.13 133.57 41463.88 88888.00 2023-11-29 12:43:07.000 333 22451.07 133.55 41463.85 88888.00 2023-11-29 12:43:08.000 333 22451.01 133.47 41463.83 88888.00 2023-11-29 12:43:09.000 333 22451.02 133.42 41463.83 88888.00 2023-11-29 12:43:10.000 333 22451.05 133.45 41463.81 47536.01 2023-11-29 12:43:11.000 333 22451.08 133.46 41463.77 88888.00 2023-11-29 12:43:12.000 333 22451.13 133.43 41463.74 88888.00 2023-11-29 12:43:13.000 333 22451.15 133.43 41463.74 88888.00 2023-11-29 12:43:14.000 333 22451.12 133.44 41463.77 88888.00 2023-11-29 12:43:15.000 333 22451.10 133.40 41463.79 47536.05 2023-11-29 12:43:16.000 333 22451.09 133.40 41463.80 88888.00 2023-11-29 12:43:17.000 333 22451.10 133.49 41463.81 88888.00 2023-11-29 12:43:18.000 333 22451.19 133.52 41463.81 88888.00 2023-11-29 12:43:19.000 333 22451.26 133.46 41463.78 88888.00 2023-11-29 12:43:20.000 333 22451.26 133.43 41463.70 47536.09 2023-11-29 12:43:21.000 333 22451.23 133.46 41463.65 88888.00 2023-11-29 12:43:22.000 333 22451.22 133.49 41463.64 88888.00 2023-11-29 12:43:23.000 333 22451.23 133.48 41463.64 88888.00 2023-11-29 12:43:24.000 333 22451.27 133.50 41463.66 88888.00 2023-11-29 12:43:25.000 333 22451.31 133.55 41463.68 47536.06 2023-11-29 12:43:26.000 333 22451.28 133.56 41463.64 88888.00 2023-11-29 12:43:27.000 333 22451.24 133.53 41463.63 88888.00 2023-11-29 12:43:28.000 333 22451.22 133.56 41463.63 88888.00 2023-11-29 12:43:29.000 333 22451.22 133.58 41463.57 88888.00 2023-11-29 12:43:30.000 333 22451.22 133.54 41463.55 47536.07 2023-11-29 12:43:31.000 333 22451.16 133.56 41463.56 88888.00 2023-11-29 12:43:32.000 333 22451.12 133.65 41463.56 88888.00 2023-11-29 12:43:33.000 333 22451.11 133.69 41463.56 88888.00 2023-11-29 12:43:34.000 333 22451.11 133.65 41463.55 88888.00 2023-11-29 12:43:35.000 333 22451.12 133.60 41463.52 47536.04 2023-11-29 12:43:36.000 333 22451.10 133.59 41463.47 88888.00 2023-11-29 12:43:37.000 333 22451.08 133.62 41463.44 88888.00 2023-11-29 12:43:38.000 333 22451.10 133.70 41463.46 88888.00 2023-11-29 12:43:39.000 333 22451.16 133.80 41463.52 88888.00 2023-11-29 12:43:40.000 333 22451.20 133.85 41463.54 47536.05 2023-11-29 12:43:41.000 333 22451.20 133.87 41463.54 88888.00 2023-11-29 12:43:42.000 333 22451.21 133.88 41463.59 88888.00 2023-11-29 12:43:43.000 333 22451.23 133.83 41463.62 88888.00 2023-11-29 12:43:44.000 333 22451.23 133.78 41463.59 88888.00 2023-11-29 12:43:45.000 333 22451.20 133.78 41463.50 47536.09 2023-11-29 12:43:46.000 333 22451.22 133.77 41463.48 88888.00 2023-11-29 12:43:47.000 333 22451.31 133.81 41463.57 88888.00 2023-11-29 12:43:48.000 333 22451.34 133.84 41463.61 88888.00 2023-11-29 12:43:49.000 333 22451.31 133.82 41463.60 88888.00 2023-11-29 12:43:50.000 333 22451.33 133.83 41463.63 47536.10 2023-11-29 12:43:51.000 333 22451.34 133.85 41463.63 88888.00 2023-11-29 12:43:52.000 333 22451.30 133.83 41463.60 88888.00 2023-11-29 12:43:53.000 333 22451.31 133.81 41463.60 88888.00 2023-11-29 12:43:54.000 333 22451.38 133.84 41463.64 88888.00 2023-11-29 12:43:55.000 333 22451.45 133.92 41463.70 47536.16 2023-11-29 12:43:56.000 333 22451.48 133.98 41463.78 88888.00 2023-11-29 12:43:57.000 333 22451.47 134.01 41463.82 88888.00 2023-11-29 12:43:58.000 333 22451.46 134.02 41463.87 88888.00 2023-11-29 12:43:59.000 333 22451.49 134.00 41463.91 88888.00 2023-11-29 12:44:00.000 333 22451.50 133.96 41463.89 47536.21 2023-11-29 12:44:01.000 333 22451.48 133.90 41463.81 88888.00 2023-11-29 12:44:02.000 333 22451.50 133.86 41463.75 88888.00 2023-11-29 12:44:03.000 333 22451.56 133.88 41463.80 88888.00 2023-11-29 12:44:04.000 333 22451.58 133.95 41463.89 88888.00 2023-11-29 12:44:05.000 333 22451.51 133.98 41463.84 47536.21 2023-11-29 12:44:06.000 333 22451.44 133.91 41463.64 88888.00 2023-11-29 12:44:07.000 333 22451.46 133.84 41463.55 88888.00 2023-11-29 12:44:08.000 333 22451.51 133.84 41463.63 88888.00 2023-11-29 12:44:09.000 333 22451.53 133.88 41463.69 88888.00 2023-11-29 12:44:10.000 333 22451.52 133.92 41463.68 47536.26 2023-11-29 12:44:11.000 333 22451.48 133.97 41463.67 88888.00 2023-11-29 12:44:12.000 333 22451.43 134.00 41463.62 88888.00 2023-11-29 12:44:13.000 333 22451.38 133.98 41463.56 88888.00 2023-11-29 12:44:14.000 333 22451.40 134.00 41463.59 88888.00 2023-11-29 12:44:15.000 333 22451.45 134.07 41463.64 47536.20 2023-11-29 12:44:16.000 333 22451.44 134.12 41463.65 88888.00 2023-11-29 12:44:17.000 333 22451.42 134.13 41463.66 88888.00 2023-11-29 12:44:18.000 333 22451.45 134.12 41463.66 88888.00 2023-11-29 12:44:19.000 333 22451.53 134.09 41463.66 88888.00 2023-11-29 12:44:20.000 333 22451.63 134.12 41463.68 47536.29 2023-11-29 12:44:21.000 333 22451.67 134.18 41463.68 88888.00 2023-11-29 12:44:22.000 333 22451.60 134.18 41463.63 88888.00 2023-11-29 12:44:23.000 333 22451.55 134.12 41463.59 88888.00 2023-11-29 12:44:24.000 333 22451.57 134.07 41463.60 88888.00 2023-11-29 12:44:25.000 333 22451.58 134.06 41463.63 47536.26 2023-11-29 12:44:26.000 333 22451.52 134.10 41463.63 88888.00 2023-11-29 12:44:27.000 333 22451.45 134.13 41463.59 88888.00 2023-11-29 12:44:28.000 333 22451.42 134.15 41463.61 88888.00 2023-11-29 12:44:29.000 333 22451.40 134.20 41463.65 88888.00 2023-11-29 12:44:30.000 333 22451.37 134.27 41463.65 47536.17 2023-11-29 12:44:31.000 333 22451.33 134.34 41463.59 88888.00 2023-11-29 12:44:32.000 333 22451.28 134.36 41463.49 88888.00 2023-11-29 12:44:33.000 333 22451.25 134.30 41463.39 88888.00 2023-11-29 12:44:34.000 333 22451.21 134.22 41463.33 88888.00 2023-11-29 12:44:35.000 333 22451.16 134.21 41463.34 47536.15 2023-11-29 12:44:36.000 333 22451.18 134.27 41463.43 88888.00 2023-11-29 12:44:37.000 333 22451.27 134.31 41463.54 88888.00 2023-11-29 12:44:38.000 333 22451.32 134.33 41463.66 88888.00 2023-11-29 12:44:39.000 333 22451.32 134.31 41463.73 88888.00 2023-11-29 12:44:40.000 333 22451.29 134.24 41463.73 47536.13 2023-11-29 12:44:41.000 333 22451.25 134.19 41463.68 88888.00 2023-11-29 12:44:42.000 333 22451.24 134.17 41463.61 88888.00 2023-11-29 12:44:43.000 333 22451.25 134.14 41463.61 88888.00 2023-11-29 12:44:44.000 333 22451.27 134.16 41463.72 88888.00 2023-11-29 12:44:45.000 333 22451.28 134.25 41463.80 47536.19 2023-11-29 12:44:46.000 333 22451.28 134.32 41463.78 88888.00 2023-11-29 12:44:47.000 333 22451.28 134.31 41463.75 88888.00 2023-11-29 12:44:48.000 333 22451.31 134.25 41463.79 88888.00 2023-11-29 12:44:49.000 333 22451.33 134.17 41463.80 88888.00 2023-11-29 12:44:50.000 333 22451.28 134.12 41463.77 47536.28 2023-11-29 12:44:51.000 333 22451.21 134.10 41463.72 88888.00 2023-11-29 12:44:52.000 333 22451.21 134.09 41463.69 88888.00 2023-11-29 12:44:53.000 333 22451.30 134.10 41463.76 88888.00 2023-11-29 12:44:54.000 333 22451.37 134.12 41463.81 88888.00 2023-11-29 12:44:55.000 333 22451.37 134.10 41463.80 47536.30 2023-11-29 12:44:56.000 333 22451.39 134.11 41463.84 88888.00 2023-11-29 12:44:57.000 333 22451.44 134.11 41463.91 88888.00 2023-11-29 12:44:58.000 333 22451.43 134.03 41463.86 88888.00 2023-11-29 12:44:59.000 333 22451.40 133.96 41463.78 88888.00 2023-11-29 12:45:00.000 333 22451.43 133.94 41463.76 47536.32 2023-11-29 12:45:01.000 333 22451.49 133.92 41463.80 88888.00 2023-11-29 12:45:02.000 333 22451.52 133.90 41463.87 88888.00 2023-11-29 12:45:03.000 333 22451.50 133.93 41463.98 88888.00 2023-11-29 12:45:04.000 333 22451.49 133.94 41464.05 88888.00 2023-11-29 12:45:05.000 333 22451.49 133.91 41464.00 47536.31 2023-11-29 12:45:06.000 333 22451.45 133.88 41463.86 88888.00 2023-11-29 12:45:07.000 333 22451.41 133.87 41463.79 88888.00 2023-11-29 12:45:08.000 333 22451.41 133.87 41463.84 88888.00 2023-11-29 12:45:09.000 333 22451.43 133.85 41463.88 88888.00 2023-11-29 12:45:10.000 333 22451.43 133.85 41463.89 47536.28 2023-11-29 12:45:11.000 333 22451.40 133.89 41463.94 88888.00 2023-11-29 12:45:12.000 333 22451.38 133.93 41463.95 88888.00 2023-11-29 12:45:13.000 333 22451.34 133.97 41463.90 88888.00 2023-11-29 12:45:14.000 333 22451.30 133.97 41463.82 88888.00 2023-11-29 12:45:15.000 333 22451.27 133.94 41463.73 47536.15 2023-11-29 12:45:16.000 333 22451.23 133.94 41463.68 88888.00 2023-11-29 12:45:17.000 333 22451.19 133.96 41463.67 88888.00 2023-11-29 12:45:18.000 333 22451.18 133.97 41463.74 88888.00 2023-11-29 12:45:19.000 333 22451.16 134.02 41463.84 88888.00 2023-11-29 12:45:20.000 333 22451.10 134.09 41463.88 47536.16 2023-11-29 12:45:21.000 333 22451.06 134.13 41463.89 88888.00 2023-11-29 12:45:22.000 333 22451.07 134.16 41463.89 88888.00 2023-11-29 12:45:23.000 333 22451.08 134.12 41463.83 88888.00 2023-11-29 12:45:24.000 333 22451.04 134.03 41463.79 88888.00 2023-11-29 12:45:25.000 333 22451.00 134.01 41463.79 47536.16 2023-11-29 12:45:26.000 333 22451.00 134.04 41463.81 88888.00 2023-11-29 12:45:27.000 333 22450.99 134.10 41463.81 88888.00 2023-11-29 12:45:28.000 333 22450.97 134.12 41463.83 88888.00 2023-11-29 12:45:29.000 333 22450.98 134.08 41463.83 88888.00 2023-11-29 12:45:30.000 333 22450.97 134.05 41463.77 47536.12 2023-11-29 12:45:31.000 333 22450.92 134.03 41463.67 88888.00 2023-11-29 12:45:32.000 333 22450.88 134.03 41463.59 88888.00 2023-11-29 12:45:33.000 333 22450.90 134.01 41463.60 88888.00 2023-11-29 12:45:34.000 333 22450.92 133.99 41463.64 88888.00 2023-11-29 12:45:35.000 333 22450.94 134.02 41463.66 47536.10 2023-11-29 12:45:36.000 333 22450.95 134.06 41463.69 88888.00 2023-11-29 12:45:37.000 333 22450.91 134.06 41463.67 88888.00 2023-11-29 12:45:38.000 333 22450.88 134.06 41463.62 88888.00 2023-11-29 12:45:39.000 333 22450.88 134.06 41463.62 88888.00 2023-11-29 12:45:40.000 333 22450.87 134.03 41463.66 47536.10 2023-11-29 12:45:41.000 333 22450.87 134.02 41463.69 88888.00 2023-11-29 12:45:42.000 333 22450.91 134.07 41463.69 88888.00 2023-11-29 12:45:43.000 333 22450.95 134.13 41463.70 88888.00 2023-11-29 12:45:44.000 333 22450.92 134.14 41463.75 88888.00 2023-11-29 12:45:45.000 333 22450.84 134.07 41463.79 47536.11 2023-11-29 12:45:46.000 333 22450.81 134.06 41463.79 88888.00 2023-11-29 12:45:47.000 333 22450.81 134.12 41463.83 88888.00 2023-11-29 12:45:48.000 333 22450.82 134.16 41463.84 88888.00 2023-11-29 12:45:49.000 333 22450.82 134.12 41463.78 88888.00 2023-11-29 12:45:50.000 333 22450.81 134.09 41463.69 47536.07 2023-11-29 12:45:51.000 333 22450.82 134.14 41463.73 88888.00 2023-11-29 12:45:52.000 333 22450.84 134.21 41463.86 88888.00 2023-11-29 12:45:53.000 333 22450.84 134.17 41463.89 88888.00 2023-11-29 12:45:54.000 333 22450.83 134.12 41463.86 88888.00 2023-11-29 12:45:55.000 333 22450.83 134.14 41463.82 47536.01 2023-11-29 12:45:56.000 333 22450.78 134.15 41463.77 88888.00 2023-11-29 12:45:57.000 333 22450.67 134.08 41463.70 88888.00 2023-11-29 12:45:58.000 333 22450.56 134.01 41463.63 88888.00 2023-11-29 12:45:59.000 333 22450.53 134.02 41463.63 88888.00 2023-11-29 12:46:00.000 333 22450.55 134.05 41463.70 47536.03 2023-11-29 12:46:01.000 333 22450.58 134.07 41463.75 88888.00 2023-11-29 12:46:02.000 333 22450.59 134.09 41463.77 88888.00 2023-11-29 12:46:03.000 333 22450.58 134.09 41463.77 88888.00 2023-11-29 12:46:04.000 333 22450.58 134.01 41463.70 88888.00 2023-11-29 12:46:05.000 333 22450.58 133.92 41463.63 47535.97 2023-11-29 12:46:06.000 333 22450.60 133.93 41463.66 88888.00 2023-11-29 12:46:07.000 333 22450.63 134.05 41463.76 88888.00 2023-11-29 12:46:08.000 333 22450.65 134.12 41463.84 88888.00 2023-11-29 12:46:09.000 333 22450.69 134.11 41463.89 88888.00 2023-11-29 12:46:10.000 333 22450.73 134.03 41463.96 47535.98 2023-11-29 12:46:11.000 333 22450.71 133.95 41463.99 88888.00 2023-11-29 12:46:12.000 333 22450.65 133.89 41463.93 88888.00 2023-11-29 12:46:13.000 333 22450.56 133.83 41463.79 88888.00 2023-11-29 12:46:14.000 333 22450.50 133.82 41463.70 88888.00 2023-11-29 12:46:15.000 333 22450.53 133.86 41463.80 47535.99 2023-11-29 12:46:16.000 333 22450.61 133.89 41463.94 88888.00 2023-11-29 12:46:17.000 333 22450.66 133.87 41463.98 88888.00 2023-11-29 12:46:18.000 333 22450.67 133.82 41463.95 88888.00 2023-11-29 12:46:19.000 333 22450.67 133.81 41463.90 88888.00 2023-11-29 12:46:20.000 333 22450.66 133.83 41463.80 47535.95 2023-11-29 12:46:21.000 333 22450.63 133.84 41463.71 88888.00 2023-11-29 12:46:22.000 333 22450.63 133.81 41463.69 88888.00 2023-11-29 12:46:23.000 333 22450.68 133.77 41463.69 88888.00 2023-11-29 12:46:24.000 333 22450.74 133.76 41463.69 88888.00 2023-11-29 12:46:25.000 333 22450.79 133.77 41463.76 47536.00 2023-11-29 12:46:26.000 333 22450.80 133.79 41463.82 88888.00 2023-11-29 12:46:27.000 333 22450.79 133.80 41463.82 88888.00 2023-11-29 12:46:28.000 333 22450.78 133.77 41463.83 88888.00 2023-11-29 12:46:29.000 333 22450.75 133.69 41463.83 88888.00 2023-11-29 12:46:30.000 333 22450.73 133.62 41463.77 47536.02 2023-11-29 12:46:31.000 333 22450.73 133.64 41463.74 88888.00 2023-11-29 12:46:32.000 333 22450.74 133.68 41463.77 88888.00 2023-11-29 12:46:33.000 333 22450.74 133.67 41463.77 88888.00 2023-11-29 12:46:34.000 333 22450.77 133.64 41463.69 88888.00 2023-11-29 12:46:35.000 333 22450.78 133.59 41463.61 47536.02 2023-11-29 12:46:36.000 333 22450.80 133.55 41463.62 88888.00 2023-11-29 12:46:37.000 333 22450.82 133.57 41463.68 88888.00 2023-11-29 12:46:38.000 333 22450.80 133.63 41463.73 88888.00 2023-11-29 12:46:39.000 333 22450.75 133.66 41463.74 88888.00 2023-11-29 12:46:40.000 333 22450.70 133.65 41463.70 47536.02 2023-11-29 12:46:41.000 333 22450.70 133.63 41463.66 88888.00 2023-11-29 12:46:42.000 333 22450.71 133.65 41463.69 88888.00 2023-11-29 12:46:43.000 333 22450.69 133.66 41463.73 88888.00 2023-11-29 12:46:44.000 333 22450.66 133.65 41463.72 88888.00 2023-11-29 12:46:45.000 333 22450.64 133.64 41463.69 47536.00 2023-11-29 12:46:46.000 333 22450.62 133.62 41463.66 88888.00 2023-11-29 12:46:47.000 333 22450.62 133.58 41463.63 88888.00 2023-11-29 12:46:48.000 333 22450.64 133.57 41463.66 88888.00 2023-11-29 12:46:49.000 333 22450.62 133.60 41463.77 88888.00 2023-11-29 12:46:50.000 333 22450.60 133.63 41463.87 47535.99 2023-11-29 12:46:51.000 333 22450.61 133.67 41463.89 88888.00 2023-11-29 12:46:52.000 333 22450.66 133.71 41463.91 88888.00 2023-11-29 12:46:53.000 333 22450.65 133.67 41463.93 88888.00 2023-11-29 12:46:54.000 333 22450.59 133.59 41463.94 88888.00 2023-11-29 12:46:55.000 333 22450.55 133.58 41463.94 47535.98 2023-11-29 12:46:56.000 333 22450.56 133.61 41463.92 88888.00 2023-11-29 12:46:57.000 333 22450.59 133.63 41463.93 88888.00 2023-11-29 12:46:58.000 333 22450.65 133.63 41463.98 88888.00 2023-11-29 12:46:59.000 333 22450.69 133.64 41464.03 88888.00 2023-11-29 12:47:00.000 333 22450.67 133.66 41464.03 47535.98 2023-11-29 12:47:01.000 333 22450.62 133.68 41463.95 88888.00 2023-11-29 12:47:02.000 333 22450.62 133.67 41463.85 88888.00 2023-11-29 12:47:03.000 333 22450.67 133.62 41463.77 88888.00 2023-11-29 12:47:04.000 333 22450.72 133.63 41463.72 88888.00 2023-11-29 12:47:05.000 333 22450.70 133.63 41463.72 47536.01 2023-11-29 12:47:06.000 333 22450.67 133.57 41463.82 88888.00 2023-11-29 12:47:07.000 333 22450.67 133.57 41463.95 88888.00 2023-11-29 12:47:08.000 333 22450.66 133.63 41464.03 88888.00 2023-11-29 12:47:09.000 333 22450.65 133.67 41464.04 88888.00 2023-11-29 12:47:10.000 333 22450.66 133.69 41464.10 47535.97 2023-11-29 12:47:11.000 333 22450.65 133.68 41464.15 88888.00 2023-11-29 12:47:12.000 333 22450.62 133.65 41464.12 88888.00 2023-11-29 12:47:13.000 333 22450.58 133.64 41464.03 88888.00 2023-11-29 12:47:14.000 333 22450.57 133.62 41463.96 88888.00 2023-11-29 12:47:15.000 333 22450.56 133.61 41463.89 47535.98 2023-11-29 12:47:16.000 333 22450.55 133.62 41463.85 88888.00 2023-11-29 12:47:17.000 333 22450.53 133.66 41463.84 88888.00 2023-11-29 12:47:18.000 333 22450.52 133.69 41463.83 88888.00 2023-11-29 12:47:19.000 333 22450.55 133.69 41463.82 88888.00 2023-11-29 12:47:20.000 333 22450.56 133.65 41463.88 47535.93 2023-11-29 12:47:21.000 333 22450.55 133.62 41463.97 88888.00 2023-11-29 12:47:22.000 333 22450.54 133.62 41464.02 88888.00 2023-11-29 12:47:23.000 333 22450.56 133.64 41464.03 88888.00 2023-11-29 12:47:24.000 333 22450.57 133.65 41464.01 88888.00 2023-11-29 12:47:25.000 333 22450.58 133.65 41463.98 47535.97 2023-11-29 12:47:26.000 333 22450.55 133.65 41463.98 88888.00 2023-11-29 12:47:27.000 333 22450.53 133.64 41464.00 88888.00 2023-11-29 12:47:28.000 333 22450.55 133.62 41464.01 88888.00 2023-11-29 12:47:29.000 333 22450.58 133.60 41463.99 88888.00 2023-11-29 12:47:30.000 333 22450.56 133.58 41463.96 47535.98 2023-11-29 12:47:31.000 333 22450.51 133.58 41463.91 88888.00 2023-11-29 12:47:32.000 333 22450.49 133.60 41463.82 88888.00 2023-11-29 12:47:33.000 333 22450.50 133.60 41463.79 88888.00 2023-11-29 12:47:34.000 333 22450.52 133.62 41463.89 88888.00 2023-11-29 12:47:35.000 333 22450.56 133.64 41463.99 47535.95 2023-11-29 12:47:36.000 333 22450.59 133.61 41463.99 88888.00 2023-11-29 12:47:37.000 333 22450.57 133.59 41463.93 88888.00 2023-11-29 12:47:38.000 333 22450.54 133.59 41463.89 88888.00 2023-11-29 12:47:39.000 333 22450.56 133.58 41463.90 88888.00 2023-11-29 12:47:40.000 333 22450.60 133.58 41463.89 47536.04 2023-11-29 12:47:41.000 333 22450.60 133.58 41463.86 88888.00 2023-11-29 12:47:42.000 333 22450.59 133.55 41463.83 88888.00 2023-11-29 12:47:43.000 333 22450.58 133.51 41463.82 88888.00 2023-11-29 12:47:44.000 333 22450.61 133.52 41463.78 88888.00 2023-11-29 12:47:45.000 333 22450.66 133.61 41463.76 47536.04 2023-11-29 12:47:46.000 333 22450.65 133.66 41463.77 88888.00 2023-11-29 12:47:47.000 333 22450.59 133.63 41463.71 88888.00 2023-11-29 12:47:48.000 333 22450.57 133.58 41463.66 88888.00 2023-11-29 12:47:49.000 333 22450.60 133.53 41463.81 88888.00 2023-11-29 12:47:50.000 333 22450.65 133.54 41463.97 47536.07 2023-11-29 12:47:51.000 333 22450.72 133.60 41463.94 88888.00 2023-11-29 12:47:52.000 333 22450.76 133.61 41463.79 88888.00 2023-11-29 12:47:53.000 333 22450.74 133.55 41463.70 88888.00 2023-11-29 12:47:54.000 333 22450.70 133.56 41463.70 88888.00 2023-11-29 12:47:55.000 333 22450.71 133.61 41463.71 47536.05 2023-11-29 12:47:56.000 333 22450.75 133.63 41463.76 88888.00 2023-11-29 12:47:57.000 333 22450.80 133.60 41463.84 88888.00 2023-11-29 12:47:58.000 333 22450.81 133.57 41463.84 88888.00 2023-11-29 12:47:59.000 333 22450.74 133.58 41463.79 88888.00 2023-11-29 12:48:00.000 333 22450.68 133.59 41463.79 47536.07 2023-11-29 12:48:01.000 333 22450.69 133.58 41463.84 88888.00 2023-11-29 12:48:02.000 333 22450.73 133.62 41463.90 88888.00 2023-11-29 12:48:03.000 333 22450.73 133.66 41463.89 88888.00 2023-11-29 12:48:04.000 333 22450.71 133.62 41463.81 88888.00 2023-11-29 12:48:05.000 333 22450.69 133.59 41463.78 47536.10 2023-11-29 12:48:06.000 333 22450.72 133.61 41463.77 88888.00 2023-11-29 12:48:07.000 333 22450.76 133.65 41463.76 88888.00 2023-11-29 12:48:08.000 333 22450.80 133.68 41463.76 88888.00 2023-11-29 12:48:09.000 333 22450.79 133.66 41463.70 88888.00 2023-11-29 12:48:10.000 333 22450.75 133.64 41463.66 47536.13 2023-11-29 12:48:11.000 333 22450.73 133.63 41463.71 88888.00 2023-11-29 12:48:12.000 333 22450.76 133.62 41463.84 88888.00 2023-11-29 12:48:13.000 333 22450.81 133.56 41463.91 88888.00 2023-11-29 12:48:14.000 333 22450.83 133.53 41463.90 88888.00 2023-11-29 12:48:15.000 333 22450.85 133.56 41463.90 47536.09 2023-11-29 12:48:16.000 333 22450.89 133.61 41463.95 88888.00 2023-11-29 12:48:17.000 333 22450.91 133.63 41463.94 88888.00 2023-11-29 12:48:18.000 333 22450.87 133.59 41463.93 88888.00 2023-11-29 12:48:19.000 333 22450.81 133.56 41463.95 88888.00 2023-11-29 12:48:20.000 333 22450.78 133.54 41463.96 47536.14 2023-11-29 12:48:21.000 333 22450.75 133.54 41463.99 88888.00 2023-11-29 12:48:22.000 333 22450.75 133.55 41464.07 88888.00 2023-11-29 12:48:23.000 333 22450.80 133.55 41464.17 88888.00 2023-11-29 12:48:24.000 333 22450.83 133.53 41464.17 88888.00 2023-11-29 12:48:25.000 333 22450.78 133.51 41464.06 47536.14 2023-11-29 12:48:26.000 333 22450.73 133.51 41463.97 88888.00 2023-11-29 12:48:27.000 333 22450.72 133.54 41463.97 88888.00 2023-11-29 12:48:28.000 333 22450.73 133.54 41463.96 88888.00 2023-11-29 12:48:29.000 333 22450.71 133.50 41463.91 88888.00 2023-11-29 12:48:30.000 333 22450.72 133.50 41463.89 47536.13 2023-11-29 12:48:31.000 333 22450.74 133.56 41463.91 88888.00 2023-11-29 12:48:32.000 333 22450.78 133.63 41463.94 88888.00 2023-11-29 12:48:33.000 333 22450.78 133.65 41464.00 88888.00 2023-11-29 12:48:34.000 333 22450.73 133.63 41464.02 88888.00 2023-11-29 12:48:35.000 333 22450.72 133.65 41464.00 47536.06 2023-11-29 12:48:36.000 333 22450.76 133.70 41463.98 88888.00 2023-11-29 12:48:37.000 333 22450.78 133.69 41463.98 88888.00 2023-11-29 12:48:38.000 333 22450.74 133.67 41464.02 88888.00 2023-11-29 12:48:39.000 333 22450.70 133.69 41464.05 88888.00 2023-11-29 12:48:40.000 333 22450.71 133.73 41464.06 47536.09 2023-11-29 12:48:41.000 333 22450.72 133.75 41464.03 88888.00 2023-11-29 12:48:42.000 333 22450.70 133.70 41464.00 88888.00 2023-11-29 12:48:43.000 333 22450.69 133.64 41464.00 88888.00 2023-11-29 12:48:44.000 333 22450.72 133.62 41464.00 88888.00 2023-11-29 12:48:45.000 333 22450.74 133.65 41464.02 47536.09 2023-11-29 12:48:46.000 333 22450.73 133.69 41464.09 88888.00 2023-11-29 12:48:47.000 333 22450.71 133.72 41464.16 88888.00 2023-11-29 12:48:48.000 333 22450.69 133.74 41464.17 88888.00 2023-11-29 12:48:49.000 333 22450.66 133.75 41464.16 88888.00 2023-11-29 12:48:50.000 333 22450.63 133.75 41464.19 47536.12 2023-11-29 12:48:51.000 333 22450.61 133.74 41464.18 88888.00 2023-11-29 12:48:52.000 333 22450.63 133.74 41464.14 88888.00 2023-11-29 12:48:53.000 333 22450.64 133.74 41464.11 88888.00 2023-11-29 12:48:54.000 333 22450.64 133.72 41464.10 88888.00 2023-11-29 12:48:55.000 333 22450.66 133.70 41464.13 47536.12 2023-11-29 12:48:56.000 333 22450.66 133.68 41464.15 88888.00 2023-11-29 12:48:57.000 333 22450.63 133.67 41464.17 88888.00 2023-11-29 12:48:58.000 333 22450.61 133.64 41464.17 88888.00 2023-11-29 12:48:59.000 333 22450.58 133.57 41464.14 88888.00 2023-11-29 12:49:00.000 333 22450.53 133.54 41464.16 47536.09 2023-11-29 12:49:01.000 333 22450.54 133.59 41464.18 88888.00 2023-11-29 12:49:02.000 333 22450.58 133.65 41464.19 88888.00 2023-11-29 12:49:03.000 333 22450.59 133.67 41464.23 88888.00 2023-11-29 12:49:04.000 333 22450.56 133.65 41464.27 88888.00 2023-11-29 12:49:05.000 333 22450.49 133.66 41464.27 47536.03 2023-11-29 12:49:06.000 333 22450.42 133.71 41464.23 88888.00 2023-11-29 12:49:07.000 333 22450.39 133.74 41464.18 88888.00 2023-11-29 12:49:08.000 333 22450.36 133.72 41464.12 88888.00 2023-11-29 12:49:09.000 333 22450.32 133.72 41464.07 88888.00 2023-11-29 12:49:10.000 333 22450.29 133.78 41464.07 47535.96 2023-11-29 12:49:11.000 333 22450.31 133.84 41464.13 88888.00 2023-11-29 12:49:12.000 333 22450.32 133.86 41464.21 88888.00 2023-11-29 12:49:13.000 333 22450.32 133.86 41464.31 88888.00 2023-11-29 12:49:14.000 333 22450.29 133.86 41464.37 88888.00 2023-11-29 12:49:15.000 333 22450.23 133.87 41464.26 47535.87 2023-11-29 12:49:16.000 333 22450.16 133.93 41464.12 88888.00 2023-11-29 12:49:17.000 333 22450.16 134.03 41464.16 88888.00 2023-11-29 12:49:18.000 333 22450.15 134.07 41464.28 88888.00 2023-11-29 12:49:19.000 333 22450.10 134.01 41464.27 88888.00 2023-11-29 12:49:20.000 333 22450.08 133.96 41464.23 47535.88 2023-11-29 12:49:21.000 333 22450.15 133.98 41464.21 88888.00 2023-11-29 12:49:22.000 333 22450.22 134.01 41464.23 88888.00 2023-11-29 12:49:23.000 333 22450.27 134.03 41464.29 88888.00 2023-11-29 12:49:24.000 333 22450.31 134.02 41464.37 88888.00 2023-11-29 12:49:25.000 333 22450.33 134.05 41464.41 47535.91 2023-11-29 12:49:26.000 333 22450.35 134.12 41464.35 88888.00 2023-11-29 12:49:27.000 333 22450.37 134.15 41464.24 88888.00 2023-11-29 12:49:28.000 333 22450.33 134.14 41464.18 88888.00 2023-11-29 12:49:29.000 333 22450.29 134.13 41464.16 88888.00 2023-11-29 12:49:30.000 333 22450.30 134.14 41464.14 47535.98 2023-11-29 12:49:31.000 333 22450.32 134.11 41464.12 88888.00 2023-11-29 12:49:32.000 333 22450.32 134.02 41464.12 88888.00 2023-11-29 12:49:33.000 333 22450.33 133.95 41464.18 88888.00 2023-11-29 12:49:34.000 333 22450.38 133.97 41464.26 88888.00 2023-11-29 12:49:35.000 333 22450.43 134.00 41464.24 47535.96 2023-11-29 12:49:36.000 333 22450.45 133.97 41464.19 88888.00 2023-11-29 12:49:37.000 333 22450.42 133.97 41464.17 88888.00 2023-11-29 12:49:38.000 333 22450.38 133.98 41464.21 88888.00 2023-11-29 12:49:39.000 333 22450.34 133.97 41464.26 88888.00 2023-11-29 12:49:40.000 333 22450.29 133.97 41464.21 47535.92 2023-11-29 12:49:41.000 333 22450.24 133.94 41464.17 88888.00 2023-11-29 12:49:42.000 333 22450.19 133.87 41464.19 88888.00 2023-11-29 12:49:43.000 333 22450.16 133.82 41464.24 88888.00 2023-11-29 12:49:44.000 333 22450.16 133.82 41464.27 88888.00 2023-11-29 12:49:45.000 333 22450.17 133.86 41464.24 47535.91 2023-11-29 12:49:46.000 333 22450.11 133.88 41464.13 88888.00 2023-11-29 12:49:47.000 333 22450.09 133.88 41464.03 88888.00 2023-11-29 12:49:48.000 333 22450.19 133.90 41464.09 88888.00 2023-11-29 12:49:49.000 333 22450.26 133.89 41464.20 88888.00 2023-11-29 12:49:50.000 333 22450.22 133.88 41464.21 47535.88 2023-11-29 12:49:51.000 333 22450.20 133.93 41464.18 88888.00 2023-11-29 12:49:52.000 333 22450.25 133.97 41464.21 88888.00 2023-11-29 12:49:53.000 333 22450.28 133.97 41464.20 88888.00 2023-11-29 12:49:54.000 333 22450.28 133.95 41464.11 88888.00 2023-11-29 12:49:55.000 333 22450.28 133.98 41464.01 47535.94 2023-11-29 12:49:56.000 333 22450.28 134.02 41464.01 88888.00 2023-11-29 12:49:57.000 333 22450.28 134.00 41464.02 88888.00 2023-11-29 12:49:58.000 333 22450.27 133.99 41464.03 88888.00 2023-11-29 12:49:59.000 333 22450.30 134.00 41464.07 88888.00 2023-11-29 12:50:00.000 333 22450.32 133.99 41464.07 47535.95 2023-11-29 12:50:01.000 333 22450.32 133.99 41464.02 88888.00 2023-11-29 12:50:02.000 333 22450.31 134.02 41464.01 88888.00 2023-11-29 12:50:03.000 333 22450.30 134.07 41464.02 88888.00 2023-11-29 12:50:04.000 333 22450.26 134.15 41464.07 88888.00 2023-11-29 12:50:05.000 333 22450.25 134.19 41464.13 47535.95 2023-11-29 12:50:06.000 333 22450.24 134.18 41464.10 88888.00 2023-11-29 12:50:07.000 333 22450.23 134.19 41464.06 88888.00 2023-11-29 12:50:08.000 333 22450.21 134.20 41464.12 88888.00 2023-11-29 12:50:09.000 333 22450.18 134.16 41464.22 88888.00 2023-11-29 12:50:10.000 333 22450.13 134.17 41464.30 47535.89 2023-11-29 12:50:11.000 333 22450.09 134.23 41464.34 88888.00 2023-11-29 12:50:12.000 333 22450.07 134.26 41464.34 88888.00 2023-11-29 12:50:13.000 333 22450.08 134.24 41464.32 88888.00 2023-11-29 12:50:14.000 333 22450.11 134.26 41464.32 88888.00 2023-11-29 12:50:15.000 333 22450.11 134.32 41464.32 47535.86 2023-11-29 12:50:16.000 333 22450.10 134.33 41464.31 88888.00 2023-11-29 12:50:17.000 333 22450.10 134.28 41464.27 88888.00 2023-11-29 12:50:18.000 333 22450.08 134.26 41464.21 88888.00 2023-11-29 12:50:19.000 333 22450.04 134.22 41464.15 88888.00 2023-11-29 12:50:20.000 333 22450.03 134.17 41464.15 47535.90 2023-11-29 12:50:21.000 333 22450.03 134.18 41464.21 88888.00 2023-11-29 12:50:22.000 333 22449.99 134.19 41464.25 88888.00 2023-11-29 12:50:23.000 333 22449.99 134.19 41464.31 88888.00 2023-11-29 12:50:24.000 333 22450.06 134.25 41464.44 88888.00 2023-11-29 12:50:25.000 333 22450.11 134.32 41464.51 47535.87 2023-11-29 12:50:26.000 333 22450.09 134.36 41464.44 88888.00 2023-11-29 12:50:27.000 333 22450.08 134.32 41464.31 88888.00 2023-11-29 12:50:28.000 333 22450.08 134.29 41464.25 88888.00 2023-11-29 12:50:29.000 333 22450.11 134.32 41464.31 88888.00 2023-11-29 12:50:30.000 333 22450.17 134.36 41464.35 47535.95 2023-11-29 12:50:31.000 333 22450.20 134.37 41464.34 88888.00 2023-11-29 12:50:32.000 333 22450.22 134.36 41464.32 88888.00 2023-11-29 12:50:33.000 333 22450.23 134.32 41464.31 88888.00 2023-11-29 12:50:34.000 333 22450.24 134.29 41464.31 88888.00 2023-11-29 12:50:35.000 333 22450.24 134.30 41464.28 47535.98 2023-11-29 12:50:36.000 333 22450.29 134.31 41464.25 88888.00 2023-11-29 12:50:37.000 333 22450.38 134.32 41464.29 88888.00 2023-11-29 12:50:38.000 333 22450.44 134.31 41464.31 88888.00 2023-11-29 12:50:39.000 333 22450.40 134.24 41464.24 88888.00 2023-11-29 12:50:40.000 333 22450.37 134.18 41464.17 47536.07 2023-11-29 12:50:41.000 333 22450.40 134.17 41464.17 88888.00 2023-11-29 12:50:42.000 333 22450.44 134.16 41464.16 88888.00 2023-11-29 12:50:43.000 333 22450.49 134.13 41464.18 88888.00 2023-11-29 12:50:44.000 333 22450.50 134.11 41464.24 88888.00 2023-11-29 12:50:45.000 333 22450.50 134.09 41464.32 47536.10 2023-11-29 12:50:46.000 333 22450.49 134.10 41464.39 88888.00 2023-11-29 12:50:47.000 333 22450.45 134.09 41464.33 88888.00 2023-11-29 12:50:48.000 333 22450.42 134.04 41464.18 88888.00 2023-11-29 12:50:49.000 333 22450.44 133.96 41464.08 88888.00 2023-11-29 12:50:50.000 333 22450.44 133.83 41464.04 47535.98 2023-11-29 12:50:51.000 333 22450.40 133.69 41464.09 88888.00 2023-11-29 12:50:52.000 333 22450.38 133.62 41464.14 88888.00 2023-11-29 12:50:53.000 333 22450.43 133.62 41464.15 88888.00 2023-11-29 12:50:54.000 333 22450.47 133.56 41464.03 88888.00 2023-11-29 12:50:55.000 333 22450.46 133.37 41463.82 47535.72 2023-11-29 12:50:56.000 333 22450.48 133.17 41463.68 88888.00 2023-11-29 12:50:57.000 333 22450.62 132.96 41463.61 88888.00 2023-11-29 12:50:58.000 333 22450.90 132.61 41463.37 88888.00 2023-11-29 12:50:59.000 333 22451.28 132.13 41462.93 88888.00 2023-11-29 12:51:00.000 333 22451.80 131.76 41462.50 47535.19 2023-11-29 12:51:01.000 333 22452.34 131.69 41462.09 88888.00 2023-11-29 12:51:02.000 333 22452.74 132.07 41461.74 88888.00 2023-11-29 12:51:03.000 333 22452.81 132.80 41461.69 88888.00 2023-11-29 12:51:04.000 333 22452.45 133.53 41461.93 88888.00 2023-11-29 12:51:05.000 333 22451.79 134.03 41462.31 47535.40 2023-11-29 12:51:06.000 333 22451.13 134.24 41462.73 88888.00 2023-11-29 12:51:07.000 333 22450.68 134.21 41463.14 88888.00 2023-11-29 12:51:08.000 333 22450.48 134.15 41463.51 88888.00 2023-11-29 12:51:09.000 333 22450.47 134.14 41463.79 88888.00 2023-11-29 12:51:10.000 333 22450.51 134.16 41463.97 47535.95 2023-11-29 12:51:11.000 333 22450.51 134.21 41464.07 88888.00 2023-11-29 12:51:12.000 333 22450.42 134.21 41464.09 88888.00 2023-11-29 12:51:13.000 333 22450.34 134.14 41464.10 88888.00 2023-11-29 12:51:14.000 333 22450.34 134.08 41464.12 88888.00 2023-11-29 12:51:15.000 333 22450.42 134.09 41464.12 47536.04 2023-11-29 12:51:16.000 333 22450.51 134.15 41464.16 88888.00 2023-11-29 12:51:17.000 333 22450.54 134.18 41464.19 88888.00 2023-11-29 12:51:18.000 333 22450.56 134.15 41464.17 88888.00 2023-11-29 12:51:19.000 333 22450.60 134.19 41464.21 88888.00 2023-11-29 12:51:20.000 333 22450.60 134.32 41464.25 47536.01 2023-11-29 12:51:21.000 333 22450.54 134.43 41464.22 88888.00 2023-11-29 12:51:22.000 333 22450.49 134.50 41464.17 88888.00 2023-11-29 12:51:23.000 333 22450.41 134.49 41464.12 88888.00 2023-11-29 12:51:24.000 333 22450.31 134.44 41464.11 88888.00 2023-11-29 12:51:25.000 333 22450.23 134.43 41464.12 47536.00 2023-11-29 12:51:26.000 333 22450.17 134.42 41464.11 88888.00 2023-11-29 12:51:27.000 333 22450.11 134.41 41464.11 88888.00 2023-11-29 12:51:28.000 333 22450.07 134.40 41464.14 88888.00 2023-11-29 12:51:29.000 333 22450.07 134.38 41464.14 88888.00 2023-11-29 12:51:30.000 333 22450.10 134.38 41464.13 47535.98 2023-11-29 12:51:31.000 333 22450.15 134.37 41464.14 88888.00 2023-11-29 12:51:32.000 333 22450.13 134.30 41464.14 88888.00 2023-11-29 12:51:33.000 333 22450.08 134.20 41464.11 88888.00 2023-11-29 12:51:34.000 333 22450.06 134.15 41464.07 88888.00 2023-11-29 12:51:35.000 333 22450.09 134.21 41464.07 47536.04 2023-11-29 12:51:36.000 333 22450.10 134.33 41464.11 88888.00 2023-11-29 12:51:37.000 333 22450.09 134.35 41464.17 88888.00 2023-11-29 12:51:38.000 333 22450.12 134.31 41464.25 88888.00 2023-11-29 12:51:39.000 333 22450.17 134.34 41464.36 88888.00 2023-11-29 12:51:40.000 333 22450.21 134.40 41464.48 47535.98 2023-11-29 12:51:41.000 333 22450.26 134.44 41464.48 88888.00 2023-11-29 12:51:42.000 333 22450.23 134.43 41464.30 88888.00 2023-11-29 12:51:43.000 333 22450.15 134.40 41464.22 88888.00 2023-11-29 12:51:44.000 333 22450.11 134.40 41464.36 88888.00 2023-11-29 12:51:45.000 333 22450.12 134.39 41464.46 47536.02 2023-11-29 12:51:46.000 333 22450.16 134.43 41464.41 88888.00 2023-11-29 12:51:47.000 333 22450.18 134.51 41464.32 88888.00 2023-11-29 12:51:48.000 333 22450.10 134.51 41464.25 88888.00 2023-11-29 12:51:49.000 333 22450.00 134.45 41464.27 88888.00 2023-11-29 12:51:50.000 333 22449.99 134.44 41464.35 47536.01 2023-11-29 12:51:51.000 333 22450.04 134.50 41464.39 88888.00 2023-11-29 12:51:52.000 333 22450.09 134.59 41464.46 88888.00 2023-11-29 12:51:53.000 333 22450.07 134.62 41464.52 88888.00 2023-11-29 12:51:54.000 333 22450.03 134.59 41464.50 88888.00 2023-11-29 12:51:55.000 333 22450.04 134.56 41464.38 47535.98 2023-11-29 12:51:56.000 333 22450.01 134.53 41464.16 88888.00 2023-11-29 12:51:57.000 333 22449.97 134.45 41464.00 88888.00 2023-11-29 12:51:58.000 333 22449.95 134.39 41464.02 88888.00 2023-11-29 12:51:59.000 333 22449.96 134.38 41464.12 88888.00 2023-11-29 12:52:00.000 333 22449.98 134.42 41464.22 47536.01 2023-11-29 12:52:01.000 333 22449.98 134.45 41464.27 88888.00 2023-11-29 12:52:02.000 333 22449.91 134.43 41464.21 88888.00 2023-11-29 12:52:03.000 333 22449.87 134.43 41464.16 88888.00 2023-11-29 12:52:04.000 333 22449.90 134.44 41464.17 88888.00 2023-11-29 12:52:05.000 333 22449.92 134.41 41464.15 47535.99 2023-11-29 12:52:06.000 333 22449.90 134.40 41464.17 88888.00 2023-11-29 12:52:07.000 333 22449.90 134.45 41464.29 88888.00 2023-11-29 12:52:08.000 333 22449.94 134.49 41464.38 88888.00 2023-11-29 12:52:09.000 333 22450.02 134.51 41464.41 88888.00 2023-11-29 12:52:10.000 333 22450.06 134.51 41464.38 47535.99 2023-11-29 12:52:11.000 333 22450.08 134.54 41464.39 88888.00 2023-11-29 12:52:12.000 333 22450.10 134.59 41464.43 88888.00 2023-11-29 12:52:13.000 333 22450.08 134.57 41464.41 88888.00 2023-11-29 12:52:14.000 333 22450.06 134.50 41464.33 88888.00 2023-11-29 12:52:15.000 333 22450.05 134.47 41464.27 47536.02 2023-11-29 12:52:16.000 333 22450.05 134.50 41464.28 88888.00 2023-11-29 12:52:17.000 333 22450.07 134.57 41464.34 88888.00 2023-11-29 12:52:18.000 333 22450.09 134.63 41464.38 88888.00 2023-11-29 12:52:19.000 333 22450.08 134.65 41464.33 88888.00 2023-11-29 12:52:20.000 333 22450.08 134.63 41464.26 47536.05 2023-11-29 12:52:21.000 333 22450.08 134.62 41464.22 88888.00 2023-11-29 12:52:22.000 333 22450.05 134.61 41464.21 88888.00 2023-11-29 12:52:23.000 333 22450.01 134.56 41464.21 88888.00 2023-11-29 12:52:24.000 333 22450.02 134.52 41464.24 88888.00 2023-11-29 12:52:25.000 333 22450.13 134.55 41464.29 47536.10 2023-11-29 12:52:26.000 333 22450.24 134.60 41464.33 88888.00 2023-11-29 12:52:27.000 333 22450.28 134.61 41464.35 88888.00 2023-11-29 12:52:28.000 333 22450.28 134.56 41464.34 88888.00 2023-11-29 12:52:29.000 333 22450.30 134.47 41464.29 88888.00 2023-11-29 12:52:30.000 333 22450.29 134.41 41464.20 47536.19 2023-11-29 12:52:31.000 333 22450.28 134.45 41464.17 88888.00 2023-11-29 12:52:32.000 333 22450.29 134.48 41464.13 88888.00 2023-11-29 12:52:33.000 333 22450.34 134.44 41464.13 88888.00 2023-11-29 12:52:34.000 333 22450.42 134.40 41464.19 88888.00 2023-11-29 12:52:35.000 333 22450.47 134.41 41464.21 47536.25 2023-11-29 12:52:36.000 333 22450.46 134.43 41464.21 88888.00 2023-11-29 12:52:37.000 333 22450.47 134.42 41464.25 88888.00 2023-11-29 12:52:38.000 333 22450.48 134.39 41464.24 88888.00 2023-11-29 12:52:39.000 333 22450.50 134.40 41464.21 88888.00 2023-11-29 12:52:40.000 333 22450.53 134.40 41464.23 47536.33 2023-11-29 12:52:41.000 333 22450.58 134.34 41464.23 88888.00 2023-11-29 12:52:42.000 333 22450.62 134.34 41464.19 88888.00 2023-11-29 12:52:43.000 333 22450.60 134.39 41464.16 88888.00 2023-11-29 12:52:44.000 333 22450.55 134.38 41464.19 88888.00 2023-11-29 12:52:45.000 333 22450.48 134.30 41464.21 47536.33 2023-11-29 12:52:46.000 333 22450.44 134.26 41464.22 88888.00 2023-11-29 12:52:47.000 333 22450.42 134.29 41464.25 88888.00 2023-11-29 12:52:48.000 333 22450.39 134.35 41464.27 88888.00 2023-11-29 12:52:49.000 333 22450.36 134.36 41464.26 88888.00 2023-11-29 12:52:50.000 333 22450.36 134.39 41464.28 47536.36 2023-11-29 12:52:51.000 333 22450.38 134.43 41464.34 88888.00 2023-11-29 12:52:52.000 333 22450.42 134.40 41464.39 88888.00 2023-11-29 12:52:53.000 333 22450.47 134.36 41464.43 88888.00 2023-11-29 12:52:54.000 333 22450.47 134.35 41464.41 88888.00 2023-11-29 12:52:55.000 333 22450.42 134.32 41464.35 47536.32 2023-11-29 12:52:56.000 333 22450.38 134.29 41464.32 88888.00 2023-11-29 12:52:57.000 333 22450.35 134.29 41464.32 88888.00 2023-11-29 12:52:58.000 333 22450.35 134.32 41464.36 88888.00 2023-11-29 12:52:59.000 333 22450.38 134.36 41464.43 88888.00 2023-11-29 12:53:00.000 333 22450.40 134.38 41464.44 47536.30 2023-11-29 12:53:01.000 333 22450.39 134.37 41464.39 88888.00 2023-11-29 12:53:02.000 333 22450.37 134.35 41464.29 88888.00 2023-11-29 12:53:03.000 333 22450.40 134.30 41464.28 88888.00 2023-11-29 12:53:04.000 333 22450.44 134.26 41464.39 88888.00 2023-11-29 12:53:05.000 333 22450.39 134.27 41464.46 47536.39 2023-11-29 12:53:06.000 333 22450.31 134.32 41464.38 88888.00 2023-11-29 12:53:07.000 333 22450.31 134.39 41464.33 88888.00 2023-11-29 12:53:08.000 333 22450.38 134.40 41464.30 88888.00 2023-11-29 12:53:09.000 333 22450.42 134.34 41464.23 88888.00 2023-11-29 12:53:10.000 333 22450.42 134.29 41464.22 47536.40 2023-11-29 12:53:11.000 333 22450.43 134.28 41464.23 88888.00 2023-11-29 12:53:12.000 333 22450.44 134.29 41464.20 88888.00 2023-11-29 12:53:13.000 333 22450.47 134.29 41464.25 88888.00 2023-11-29 12:53:14.000 333 22450.50 134.28 41464.35 88888.00 2023-11-29 12:53:15.000 333 22450.50 134.31 41464.43 47536.45 2023-11-29 12:53:16.000 333 22450.50 134.38 41464.44 88888.00 2023-11-29 12:53:17.000 333 22450.50 134.40 41464.45 88888.00 2023-11-29 12:53:18.000 333 22450.53 134.33 41464.44 88888.00 2023-11-29 12:53:19.000 333 22450.59 134.28 41464.43 88888.00 2023-11-29 12:53:20.000 333 22450.60 134.29 41464.43 47536.46 2023-11-29 12:53:21.000 333 22450.54 134.29 41464.43 88888.00 2023-11-29 12:53:22.000 333 22450.49 134.26 41464.43 88888.00 2023-11-29 12:53:23.000 333 22450.48 134.24 41464.44 88888.00 2023-11-29 12:53:24.000 333 22450.47 134.27 41464.48 88888.00 2023-11-29 12:53:25.000 333 22450.45 134.33 41464.48 47536.37 2023-11-29 12:53:26.000 333 22450.45 134.37 41464.44 88888.00 2023-11-29 12:53:27.000 333 22450.42 134.34 41464.43 88888.00 2023-11-29 12:53:28.000 333 22450.40 134.26 41464.46 88888.00 2023-11-29 12:53:29.000 333 22450.39 134.21 41464.47 88888.00 2023-11-29 12:53:30.000 333 22450.36 134.21 41464.47 47536.40 2023-11-29 12:53:31.000 333 22450.33 134.22 41464.48 88888.00 2023-11-29 12:53:32.000 333 22450.31 134.23 41464.49 88888.00 2023-11-29 12:53:33.000 333 22450.30 134.24 41464.50 88888.00 2023-11-29 12:53:34.000 333 22450.32 134.25 41464.56 88888.00 2023-11-29 12:53:35.000 333 22450.35 134.27 41464.62 47536.35 2023-11-29 12:53:36.000 333 22450.31 134.27 41464.54 88888.00 2023-11-29 12:53:37.000 333 22450.25 134.23 41464.41 88888.00 2023-11-29 12:53:38.000 333 22450.24 134.18 41464.39 88888.00 2023-11-29 12:53:39.000 333 22450.29 134.16 41464.47 88888.00 2023-11-29 12:53:40.000 333 22450.34 134.18 41464.55 47536.39 2023-11-29 12:53:41.000 333 22450.32 134.18 41464.53 88888.00 2023-11-29 12:53:42.000 333 22450.28 134.15 41464.46 88888.00 2023-11-29 12:53:43.000 333 22450.28 134.12 41464.41 88888.00 2023-11-29 12:53:44.000 333 22450.29 134.04 41464.33 88888.00 2023-11-29 12:53:45.000 333 22450.27 133.96 41464.22 47536.34 2023-11-29 12:53:46.000 333 22450.25 133.93 41464.21 88888.00 2023-11-29 12:53:47.000 333 22450.27 133.97 41464.30 88888.00 2023-11-29 12:53:48.000 333 22450.34 134.05 41464.39 88888.00 2023-11-29 12:53:49.000 333 22450.40 134.13 41464.43 88888.00 2023-11-29 12:53:50.000 333 22450.42 134.19 41464.38 47536.15 2023-11-29 12:53:51.000 333 22450.42 134.27 41464.21 88888.00 2023-11-29 12:53:52.000 333 22450.39 134.35 41463.94 88888.00 2023-11-29 12:53:53.000 333 22450.32 134.46 41463.56 88888.00 2023-11-29 12:53:54.000 333 22450.26 134.80 41463.00 88888.00 2023-11-29 12:53:55.000 333 22450.36 135.85 41462.00 47534.95 2023-11-29 12:53:56.000 333 22451.78 138.24 41459.86 88888.00 2023-11-29 12:53:57.000 333 22456.72 140.88 41455.35 88888.00 2023-11-29 12:53:58.000 333 22463.85 139.71 41448.98 88888.00 2023-11-29 12:53:59.000 333 22466.10 133.53 41445.09 88888.00 2023-11-29 12:54:00.000 333 22460.42 128.28 41447.41 47533.41 2023-11-29 12:54:01.000 333 22453.10 128.28 41453.50 88888.00 2023-11-29 12:54:02.000 333 22449.71 130.81 41458.61 88888.00 2023-11-29 12:54:03.000 333 22449.38 132.52 41461.35 88888.00 2023-11-29 12:54:04.000 333 22449.77 133.11 41462.67 88888.00 2023-11-29 12:54:05.000 333 22450.09 133.27 41463.38 47535.91 2023-11-29 12:54:06.000 333 22450.32 133.37 41463.80 88888.00 2023-11-29 12:54:07.000 333 22450.52 133.41 41464.06 88888.00 2023-11-29 12:54:08.000 333 22450.65 133.35 41464.24 88888.00 2023-11-29 12:54:09.000 333 22450.68 133.20 41464.34 88888.00 2023-11-29 12:54:10.000 333 22450.65 133.11 41464.38 47536.52 2023-11-29 12:54:11.000 333 22450.60 133.14 41464.39 88888.00 2023-11-29 12:54:12.000 333 22450.58 133.19 41464.43 88888.00 2023-11-29 12:54:13.000 333 22450.57 133.22 41464.52 88888.00 2023-11-29 12:54:14.000 333 22450.59 133.22 41464.59 88888.00 2023-11-29 12:54:15.000 333 22450.64 133.15 41464.59 47536.62 2023-11-29 12:54:16.000 333 22450.66 133.08 41464.55 88888.00 2023-11-29 12:54:17.000 333 22450.59 133.03 41464.52 88888.00 2023-11-29 12:54:18.000 333 22450.52 132.97 41464.54 88888.00 2023-11-29 12:54:19.000 333 22450.48 132.88 41464.56 88888.00 2023-11-29 12:54:20.000 333 22450.45 132.83 41464.54 47536.62 2023-11-29 12:54:21.000 333 22450.44 132.84 41464.54 88888.00 2023-11-29 12:54:22.000 333 22450.49 132.91 41464.61 88888.00 2023-11-29 12:54:23.000 333 22450.51 132.94 41464.68 88888.00 2023-11-29 12:54:24.000 333 22450.47 132.90 41464.70 88888.00 2023-11-29 12:54:25.000 333 22450.39 132.82 41464.68 47536.64 2023-11-29 12:54:26.000 333 22450.35 132.76 41464.63 88888.00 2023-11-29 12:54:27.000 333 22450.34 132.71 41464.62 88888.00 2023-11-29 12:54:28.000 333 22450.33 132.64 41464.67 88888.00 2023-11-29 12:54:29.000 333 22450.36 132.58 41464.72 88888.00 2023-11-29 12:54:30.000 333 22450.42 132.57 41464.72 47536.67 2023-11-29 12:54:31.000 333 22450.43 132.58 41464.62 88888.00 2023-11-29 12:54:32.000 333 22450.40 132.56 41464.55 88888.00 2023-11-29 12:54:33.000 333 22450.41 132.56 41464.62 88888.00 2023-11-29 12:54:34.000 333 22450.46 132.49 41464.74 88888.00 2023-11-29 12:54:35.000 333 22450.45 132.42 41464.74 47536.68 2023-11-29 12:54:36.000 333 22450.39 132.39 41464.68 88888.00 2023-11-29 12:54:37.000 333 22450.35 132.37 41464.69 88888.00 2023-11-29 12:54:38.000 333 22450.37 132.34 41464.74 88888.00 2023-11-29 12:54:39.000 333 22450.38 132.35 41464.74 88888.00 2023-11-29 12:54:40.000 333 22450.35 132.36 41464.69 47536.71 2023-11-29 12:54:41.000 333 22450.36 132.33 41464.69 88888.00 2023-11-29 12:54:42.000 333 22450.38 132.28 41464.69 88888.00 2023-11-29 12:54:43.000 333 22450.37 132.20 41464.57 88888.00 2023-11-29 12:54:44.000 333 22450.37 132.11 41464.46 88888.00 2023-11-29 12:54:45.000 333 22450.43 132.08 41464.53 47536.69 2023-11-29 12:54:46.000 333 22450.50 132.12 41464.69 88888.00 2023-11-29 12:54:47.000 333 22450.51 132.10 41464.80 88888.00 2023-11-29 12:54:48.000 333 22450.50 132.01 41464.81 88888.00 2023-11-29 12:54:49.000 333 22450.55 131.95 41464.82 88888.00 2023-11-29 12:54:50.000 333 22450.62 131.97 41464.86 47536.77 2023-11-29 12:54:51.000 333 22450.67 131.98 41464.79 88888.00 2023-11-29 12:54:52.000 333 22450.70 131.93 41464.76 88888.00 2023-11-29 12:54:53.000 333 22450.74 131.88 41464.85 88888.00 2023-11-29 12:54:54.000 333 22450.74 131.85 41464.91 88888.00 2023-11-29 12:54:55.000 333 22450.70 131.82 41464.94 47536.83 2023-11-29 12:54:56.000 333 22450.69 131.80 41465.02 88888.00 2023-11-29 12:54:57.000 333 22450.72 131.78 41465.08 88888.00 2023-11-29 12:54:58.000 333 22450.74 131.72 41465.02 88888.00 2023-11-29 12:54:59.000 333 22450.74 131.62 41464.89 88888.00 2023-11-29 12:55:00.000 333 22450.76 131.59 41464.79 47536.82 2023-11-29 12:55:01.000 333 22450.74 131.61 41464.73 88888.00 2023-11-29 12:55:02.000 333 22450.70 131.64 41464.72 88888.00 2023-11-29 12:55:03.000 333 22450.72 131.70 41464.76 88888.00 2023-11-29 12:55:04.000 333 22450.77 131.73 41464.83 88888.00 2023-11-29 12:55:05.000 333 22450.77 131.75 41464.89 47536.83 2023-11-29 12:55:06.000 333 22450.74 131.79 41464.89 88888.00 2023-11-29 12:55:07.000 333 22450.74 131.85 41464.86 88888.00 2023-11-29 12:55:08.000 333 22450.75 131.83 41464.81 88888.00 2023-11-29 12:55:09.000 333 22450.74 131.79 41464.77 88888.00 2023-11-29 12:55:10.000 333 22450.71 131.80 41464.79 47536.82 2023-11-29 12:55:11.000 333 22450.70 131.85 41464.89 88888.00 2023-11-29 12:55:12.000 333 22450.74 131.89 41464.97 88888.00 2023-11-29 12:55:13.000 333 22450.78 131.88 41464.95 88888.00 2023-11-29 12:55:14.000 333 22450.79 131.84 41464.85 88888.00 2023-11-29 12:55:15.000 333 22450.79 131.81 41464.76 47536.82 2023-11-29 12:55:16.000 333 22450.77 131.79 41464.70 88888.00 2023-11-29 12:55:17.000 333 22450.74 131.78 41464.71 88888.00 2023-11-29 12:55:18.000 333 22450.76 131.78 41464.71 88888.00 2023-11-29 12:55:19.000 333 22450.79 131.74 41464.65 88888.00 2023-11-29 12:55:20.000 333 22450.77 131.72 41464.64 47536.85 2023-11-29 12:55:21.000 333 22450.76 131.78 41464.70 88888.00 2023-11-29 12:55:22.000 333 22450.75 131.81 41464.70 88888.00 2023-11-29 12:55:23.000 333 22450.73 131.73 41464.62 88888.00 2023-11-29 12:55:24.000 333 22450.74 131.63 41464.54 88888.00 2023-11-29 12:55:25.000 333 22450.75 131.61 41464.56 47536.85 2023-11-29 12:55:26.000 333 22450.78 131.70 41464.65 88888.00 2023-11-29 12:55:27.000 333 22450.81 131.78 41464.69 88888.00 2023-11-29 12:55:28.000 333 22450.82 131.79 41464.70 88888.00 2023-11-29 12:55:29.000 333 22450.85 131.80 41464.77 88888.00 2023-11-29 12:55:30.000 333 22450.87 131.82 41464.78 47536.87 2023-11-29 12:55:31.000 333 22450.85 131.81 41464.69 88888.00 2023-11-29 12:55:32.000 333 22450.82 131.81 41464.68 88888.00 2023-11-29 12:55:33.000 333 22450.74 131.84 41464.70 88888.00 2023-11-29 12:55:34.000 333 22450.66 131.88 41464.71 88888.00 2023-11-29 12:55:35.000 333 22450.65 131.88 41464.70 47536.84 2023-11-29 12:55:36.000 333 22450.70 131.88 41464.68 88888.00 2023-11-29 12:55:37.000 333 22450.71 131.91 41464.68 88888.00 2023-11-29 12:55:38.000 333 22450.68 131.98 41464.71 88888.00 2023-11-29 12:55:39.000 333 22450.67 132.03 41464.69 88888.00 2023-11-29 12:55:40.000 333 22450.63 132.04 41464.63 47536.82 2023-11-29 12:55:41.000 333 22450.60 132.05 41464.63 88888.00 2023-11-29 12:55:42.000 333 22450.61 132.05 41464.65 88888.00 2023-11-29 12:55:43.000 333 22450.60 132.03 41464.61 88888.00 2023-11-29 12:55:44.000 333 22450.61 132.04 41464.57 88888.00 2023-11-29 12:55:45.000 333 22450.68 132.10 41464.60 47536.82 2023-11-29 12:55:46.000 333 22450.72 132.16 41464.66 88888.00 2023-11-29 12:55:47.000 333 22450.69 132.18 41464.65 88888.00 2023-11-29 12:55:48.000 333 22450.65 132.19 41464.61 88888.00 2023-11-29 12:55:49.000 333 22450.66 132.20 41464.66 88888.00 2023-11-29 12:55:50.000 333 22450.65 132.24 41464.77 47536.76 2023-11-29 12:55:51.000 333 22450.59 132.28 41464.86 88888.00 2023-11-29 12:55:52.000 333 22450.54 132.32 41464.87 88888.00 2023-11-29 12:55:53.000 333 22450.55 132.37 41464.80 88888.00 2023-11-29 12:55:54.000 333 22450.56 132.40 41464.73 88888.00 2023-11-29 12:55:55.000 333 22450.51 132.41 41464.66 47536.67 2023-11-29 12:55:56.000 333 22450.47 132.48 41464.61 88888.00 2023-11-29 12:55:57.000 333 22450.48 132.56 41464.62 88888.00 2023-11-29 12:55:58.000 333 22450.44 132.55 41464.65 88888.00 2023-11-29 12:55:59.000 333 22450.39 132.52 41464.65 88888.00 2023-11-29 12:56:00.000 333 22450.38 132.57 41464.64 47536.61 2023-11-29 12:56:01.000 333 22450.37 132.66 41464.63 88888.00 2023-11-29 12:56:02.000 333 22450.35 132.74 41464.63 88888.00 2023-11-29 12:56:03.000 333 22450.36 132.77 41464.63 88888.00 2023-11-29 12:56:04.000 333 22450.40 132.78 41464.64 88888.00 2023-11-29 12:56:05.000 333 22450.47 132.80 41464.68 47536.64 2023-11-29 12:56:06.000 333 22450.51 132.80 41464.67 88888.00 2023-11-29 12:56:07.000 333 22450.45 132.77 41464.60 88888.00 2023-11-29 12:56:08.000 333 22450.44 132.76 41464.54 88888.00 2023-11-29 12:56:09.000 333 22450.50 132.79 41464.48 88888.00 2023-11-29 12:56:10.000 333 22450.55 132.85 41464.44 47536.63 2023-11-29 12:56:11.000 333 22450.57 132.90 41464.46 88888.00 2023-11-29 12:56:12.000 333 22450.60 132.95 41464.52 88888.00 2023-11-29 12:56:13.000 333 22450.63 132.99 41464.61 88888.00 2023-11-29 12:56:14.000 333 22450.66 133.01 41464.69 88888.00 2023-11-29 12:56:15.000 333 22450.66 133.00 41464.67 47536.69 2023-11-29 12:56:16.000 333 22450.66 133.02 41464.62 88888.00 2023-11-29 12:56:17.000 333 22450.65 133.07 41464.69 88888.00 2023-11-29 12:56:18.000 333 22450.65 133.09 41464.82 88888.00 2023-11-29 12:56:19.000 333 22450.65 133.06 41464.86 88888.00 2023-11-29 12:56:20.000 333 22450.65 133.07 41464.85 47536.72 2023-11-29 12:56:21.000 333 22450.66 133.13 41464.82 88888.00 2023-11-29 12:56:22.000 333 22450.66 133.17 41464.76 88888.00 2023-11-29 12:56:23.000 333 22450.61 133.16 41464.72 88888.00 2023-11-29 12:56:24.000 333 22450.56 133.11 41464.69 88888.00 2023-11-29 12:56:25.000 333 22450.57 133.09 41464.64 47536.74 2023-11-29 12:56:26.000 333 22450.62 133.15 41464.63 88888.00 2023-11-29 12:56:27.000 333 22450.66 133.22 41464.66 88888.00 2023-11-29 12:56:28.000 333 22450.70 133.25 41464.68 88888.00 2023-11-29 12:56:29.000 333 22450.80 133.31 41464.70 88888.00 2023-11-29 12:56:30.000 333 22450.86 133.33 41464.68 47536.76 2023-11-29 12:56:31.000 333 22450.84 133.29 41464.59 88888.00 2023-11-29 12:56:32.000 333 22450.76 133.27 41464.56 88888.00 2023-11-29 12:56:33.000 333 22450.71 133.29 41464.61 88888.00 2023-11-29 12:56:34.000 333 22450.74 133.29 41464.60 88888.00 2023-11-29 12:56:35.000 333 22450.82 133.33 41464.57 47536.81 2023-11-29 12:56:36.000 333 22450.89 133.42 41464.62 88888.00 2023-11-29 12:56:37.000 333 22450.95 133.47 41464.71 88888.00 2023-11-29 12:56:38.000 333 22451.00 133.47 41464.74 88888.00 2023-11-29 12:56:39.000 333 22451.02 133.46 41464.73 88888.00 2023-11-29 12:56:40.000 333 22451.05 133.47 41464.70 47536.87 2023-11-29 12:56:41.000 333 22451.10 133.50 41464.61 88888.00 2023-11-29 12:56:42.000 333 22451.12 133.51 41464.54 88888.00 2023-11-29 12:56:43.000 333 22451.12 133.51 41464.58 88888.00 2023-11-29 12:56:44.000 333 22451.12 133.50 41464.53 88888.00 2023-11-29 12:56:45.000 333 22451.08 133.50 41464.38 47536.99 2023-11-29 12:56:46.000 333 22451.06 133.52 41464.33 88888.00 2023-11-29 12:56:47.000 333 22451.10 133.56 41464.41 88888.00 2023-11-29 12:56:48.000 333 22451.14 133.58 41464.44 88888.00 2023-11-29 12:56:49.000 333 22451.16 133.61 41464.43 88888.00 2023-11-29 12:56:50.000 333 22451.19 133.64 41464.46 47537.00 2023-11-29 12:56:51.000 333 22451.22 133.65 41464.50 88888.00 2023-11-29 12:56:52.000 333 22451.24 133.67 41464.57 88888.00 2023-11-29 12:56:53.000 333 22451.26 133.72 41464.64 88888.00 2023-11-29 12:56:54.000 333 22451.26 133.78 41464.68 88888.00 2023-11-29 12:56:55.000 333 22451.22 133.83 41464.61 47536.97 2023-11-29 12:56:56.000 333 22451.16 133.84 41464.45 88888.00 2023-11-29 12:56:57.000 333 22451.11 133.83 41464.34 88888.00 2023-11-29 12:56:58.000 333 22451.12 133.84 41464.34 88888.00 2023-11-29 12:56:59.000 333 22451.15 133.85 41464.44 88888.00 2023-11-29 12:57:00.000 333 22451.12 133.85 41464.50 47536.91 2023-11-29 12:57:01.000 333 22451.08 133.88 41464.44 88888.00 2023-11-29 12:57:02.000 333 22451.06 133.95 41464.40 88888.00 2023-11-29 12:57:03.000 333 22451.06 133.96 41464.39 88888.00 2023-11-29 12:57:04.000 333 22451.02 133.92 41464.33 88888.00 2023-11-29 12:57:05.000 333 22450.97 133.97 41464.26 47536.89 2023-11-29 12:57:06.000 333 22450.95 134.06 41464.21 88888.00 2023-11-29 12:57:07.000 333 22450.96 134.08 41464.21 88888.00 2023-11-29 12:57:08.000 333 22451.01 134.06 41464.31 88888.00 2023-11-29 12:57:09.000 333 22451.08 134.07 41464.43 88888.00 2023-11-29 12:57:10.000 333 22451.09 134.12 41464.43 47536.91 2023-11-29 12:57:11.000 333 22451.06 134.20 41464.37 88888.00 2023-11-29 12:57:12.000 333 22451.06 134.26 41464.39 88888.00 2023-11-29 12:57:13.000 333 22451.08 134.25 41464.40 88888.00 2023-11-29 12:57:14.000 333 22451.12 134.24 41464.38 88888.00 2023-11-29 12:57:15.000 333 22451.13 134.24 41464.37 47536.93 2023-11-29 12:57:16.000 333 22451.10 134.26 41464.38 88888.00 2023-11-29 12:57:17.000 333 22451.08 134.31 41464.44 88888.00 2023-11-29 12:57:18.000 333 22451.09 134.39 41464.50 88888.00 2023-11-29 12:57:19.000 333 22451.13 134.46 41464.50 88888.00 2023-11-29 12:57:20.000 333 22451.17 134.48 41464.44 47537.01 2023-11-29 12:57:21.000 333 22451.18 134.48 41464.43 88888.00 2023-11-29 12:57:22.000 333 22451.13 134.49 41464.48 88888.00 2023-11-29 12:57:23.000 333 22451.07 134.50 41464.49 88888.00 2023-11-29 12:57:24.000 333 22451.05 134.49 41464.46 88888.00 2023-11-29 12:57:25.000 333 22451.09 134.53 41464.52 47536.96 2023-11-29 12:57:26.000 333 22451.11 134.59 41464.60 88888.00 2023-11-29 12:57:27.000 333 22451.08 134.64 41464.59 88888.00 2023-11-29 12:57:28.000 333 22451.03 134.68 41464.54 88888.00 2023-11-29 12:57:29.000 333 22450.99 134.66 41464.49 88888.00 2023-11-29 12:57:30.000 333 22450.93 134.60 41464.44 47536.89 2023-11-29 12:57:31.000 333 22450.92 134.55 41464.40 88888.00 2023-11-29 12:57:32.000 333 22450.98 134.59 41464.42 88888.00 2023-11-29 12:57:33.000 333 22451.04 134.70 41464.50 88888.00 2023-11-29 12:57:34.000 333 22451.04 134.76 41464.57 88888.00 2023-11-29 12:57:35.000 333 22451.00 134.77 41464.57 47536.87 2023-11-29 12:57:36.000 333 22450.96 134.79 41464.56 88888.00 2023-11-29 12:57:37.000 333 22450.91 134.79 41464.50 88888.00 2023-11-29 12:57:38.000 333 22450.85 134.76 41464.38 88888.00 2023-11-29 12:57:39.000 333 22450.82 134.75 41464.28 88888.00 2023-11-29 12:57:40.000 333 22450.79 134.75 41464.27 47536.90 2023-11-29 12:57:41.000 333 22450.80 134.76 41464.38 88888.00 2023-11-29 12:57:42.000 333 22450.86 134.80 41464.50 88888.00 2023-11-29 12:57:43.000 333 22450.94 134.84 41464.53 88888.00 2023-11-29 12:57:44.000 333 22451.00 134.84 41464.53 88888.00 2023-11-29 12:57:45.000 333 22451.00 134.81 41464.49 47536.96 2023-11-29 12:57:46.000 333 22450.94 134.78 41464.40 88888.00 2023-11-29 12:57:47.000 333 22450.88 134.78 41464.37 88888.00 2023-11-29 12:57:48.000 333 22450.90 134.81 41464.41 88888.00 2023-11-29 12:57:49.000 333 22450.97 134.84 41464.47 88888.00 2023-11-29 12:57:50.000 333 22451.02 134.92 41464.52 47536.96 2023-11-29 12:57:51.000 333 22450.99 134.97 41464.56 88888.00 2023-11-29 12:57:52.000 333 22450.97 134.94 41464.61 88888.00 2023-11-29 12:57:53.000 333 22451.00 134.92 41464.63 88888.00 2023-11-29 12:57:54.000 333 22451.02 134.91 41464.56 88888.00 2023-11-29 12:57:55.000 333 22451.02 134.92 41464.46 47536.95 2023-11-29 12:57:56.000 333 22451.03 134.94 41464.41 88888.00 2023-11-29 12:57:57.000 333 22451.06 134.97 41464.40 88888.00 2023-11-29 12:57:58.000 333 22451.09 135.03 41464.48 88888.00 2023-11-29 12:57:59.000 333 22451.12 135.08 41464.57 88888.00 2023-11-29 12:58:00.000 333 22451.12 135.11 41464.61 47536.98 2023-11-29 12:58:01.000 333 22451.12 135.12 41464.63 88888.00 2023-11-29 12:58:02.000 333 22451.10 135.07 41464.61 88888.00 2023-11-29 12:58:03.000 333 22451.09 135.00 41464.58 88888.00 2023-11-29 12:58:04.000 333 22451.10 134.97 41464.61 88888.00 2023-11-29 12:58:05.000 333 22451.17 135.00 41464.63 47537.03 2023-11-29 12:58:06.000 333 22451.26 135.06 41464.66 88888.00 2023-11-29 12:58:07.000 333 22451.31 135.07 41464.67 88888.00 2023-11-29 12:58:08.000 333 22451.29 135.01 41464.68 88888.00 2023-11-29 12:58:09.000 333 22451.26 134.96 41464.69 88888.00 2023-11-29 12:58:10.000 333 22451.23 134.97 41464.73 47537.10 2023-11-29 12:58:11.000 333 22451.19 134.98 41464.71 88888.00 2023-11-29 12:58:12.000 333 22451.21 134.99 41464.68 88888.00 2023-11-29 12:58:13.000 333 22451.24 134.97 41464.63 88888.00 2023-11-29 12:58:14.000 333 22451.25 134.90 41464.60 88888.00 2023-11-29 12:58:15.000 333 22451.26 134.88 41464.64 47537.09 2023-11-29 12:58:16.000 333 22451.26 134.95 41464.66 88888.00 2023-11-29 12:58:17.000 333 22451.25 135.03 41464.67 88888.00 2023-11-29 12:58:18.000 333 22451.23 135.04 41464.67 88888.00 2023-11-29 12:58:19.000 333 22451.19 134.98 41464.62 88888.00 2023-11-29 12:58:20.000 333 22451.15 134.95 41464.56 47537.08 2023-11-29 12:58:21.000 333 22451.15 134.94 41464.57 88888.00 2023-11-29 12:58:22.000 333 22451.17 134.97 41464.64 88888.00 2023-11-29 12:58:23.000 333 22451.21 135.01 41464.69 88888.00 2023-11-29 12:58:24.000 333 22451.24 135.00 41464.67 88888.00 2023-11-29 12:58:25.000 333 22451.26 134.97 41464.63 47537.10 2023-11-29 12:58:26.000 333 22451.27 135.00 41464.60 88888.00 2023-11-29 12:58:27.000 333 22451.31 135.02 41464.56 88888.00 2023-11-29 12:58:28.000 333 22451.36 134.97 41464.50 88888.00 2023-11-29 12:58:29.000 333 22451.38 134.89 41464.49 88888.00 2023-11-29 12:58:30.000 333 22451.41 134.86 41464.57 47537.17 2023-11-29 12:58:31.000 333 22451.45 134.90 41464.71 88888.00 2023-11-29 12:58:32.000 333 22451.47 134.95 41464.79 88888.00 2023-11-29 12:58:33.000 333 22451.46 134.92 41464.76 88888.00 2023-11-29 12:58:34.000 333 22451.52 134.86 41464.76 88888.00 2023-11-29 12:58:35.000 333 22451.62 134.85 41464.82 47537.27 2023-11-29 12:58:36.000 333 22451.65 134.86 41464.83 88888.00 2023-11-29 12:58:37.000 333 22451.57 134.81 41464.79 88888.00 2023-11-29 12:58:38.000 333 22451.50 134.77 41464.79 88888.00 2023-11-29 12:58:39.000 333 22451.50 134.78 41464.81 88888.00 2023-11-29 12:58:40.000 333 22451.53 134.77 41464.79 47537.33 2023-11-29 12:58:41.000 333 22451.56 134.72 41464.79 88888.00 2023-11-29 12:58:42.000 333 22451.57 134.71 41464.85 88888.00 2023-11-29 12:58:43.000 333 22451.59 134.74 41464.89 88888.00 2023-11-29 12:58:44.000 333 22451.58 134.70 41464.86 88888.00 2023-11-29 12:58:45.000 333 22451.54 134.66 41464.80 47537.35 2023-11-29 12:58:46.000 333 22451.53 134.67 41464.76 88888.00 2023-11-29 12:58:47.000 333 22451.56 134.67 41464.78 88888.00 2023-11-29 12:58:48.000 333 22451.58 134.64 41464.84 88888.00 2023-11-29 12:58:49.000 333 22451.54 134.63 41464.86 88888.00 2023-11-29 12:58:50.000 333 22451.46 134.65 41464.82 47537.33 2023-11-29 12:58:51.000 333 22451.38 134.63 41464.78 88888.00 2023-11-29 12:58:52.000 333 22451.36 134.63 41464.82 88888.00 2023-11-29 12:58:53.000 333 22451.39 134.66 41464.89 88888.00 2023-11-29 12:58:54.000 333 22451.41 134.66 41464.93 88888.00 2023-11-29 12:58:55.000 333 22451.40 134.65 41464.98 47537.29 2023-11-29 12:58:56.000 333 22451.37 134.65 41465.01 88888.00 2023-11-29 12:58:57.000 333 22451.36 134.68 41464.98 88888.00 2023-11-29 12:58:58.000 333 22451.34 134.74 41464.89 88888.00 2023-11-29 12:58:59.000 333 22451.26 134.82 41464.86 88888.00 2023-11-29 12:59:00.000 333 22451.18 134.92 41464.86 47537.16 2023-11-29 12:59:01.000 333 22451.12 134.98 41464.81 88888.00 2023-11-29 12:59:02.000 333 22451.05 134.99 41464.83 88888.00 2023-11-29 12:59:03.000 333 22451.01 134.99 41464.88 88888.00 2023-11-29 12:59:04.000 333 22451.00 135.01 41464.85 88888.00 2023-11-29 12:59:05.000 333 22450.99 135.05 41464.86 47537.06 2023-11-29 12:59:06.000 333 22450.94 135.10 41464.93 88888.00 2023-11-29 12:59:07.000 333 22450.90 135.19 41464.97 88888.00 2023-11-29 12:59:08.000 333 22450.87 135.26 41464.91 88888.00 2023-11-29 12:59:09.000 333 22450.86 135.22 41464.77 88888.00 2023-11-29 12:59:10.000 333 22450.88 135.15 41464.72 47537.06 2023-11-29 12:59:11.000 333 22450.90 135.14 41464.82 88888.00 2023-11-29 12:59:12.000 333 22450.95 135.18 41464.92 88888.00 2023-11-29 12:59:13.000 333 22451.02 135.23 41464.91 88888.00 2023-11-29 12:59:14.000 333 22451.05 135.25 41464.82 88888.00 2023-11-29 12:59:15.000 333 22451.05 135.20 41464.76 47537.11 2023-11-29 12:59:16.000 333 22451.05 135.14 41464.75 88888.00 2023-11-29 12:59:17.000 333 22451.03 135.10 41464.76 88888.00 2023-11-29 12:59:18.000 333 22451.03 135.07 41464.80 88888.00 2023-11-29 12:59:19.000 333 22451.09 135.04 41464.89 88888.00 2023-11-29 12:59:20.000 333 22451.14 135.04 41464.94 47537.20 2023-11-29 12:59:21.000 333 22451.18 135.09 41464.94 88888.00 2023-11-29 12:59:22.000 333 22451.24 135.15 41464.94 88888.00 2023-11-29 12:59:23.000 333 22451.29 135.11 41464.95 88888.00 2023-11-29 12:59:24.000 333 22451.29 135.02 41464.94 88888.00 2023-11-29 12:59:25.000 333 22451.27 134.95 41464.85 47537.24 2023-11-29 12:59:26.000 333 22451.25 134.90 41464.73 88888.00 2023-11-29 12:59:27.000 333 22451.23 134.91 41464.74 88888.00 2023-11-29 12:59:28.000 333 22451.23 134.92 41464.87 88888.00 2023-11-29 12:59:29.000 333 22451.22 134.88 41464.93 88888.00 2023-11-29 12:59:30.000 333 22451.22 134.85 41464.92 47537.29 2023-11-29 12:59:31.000 333 22451.28 134.84 41464.93 88888.00 2023-11-29 12:59:32.000 333 22451.35 134.85 41464.98 88888.00 2023-11-29 12:59:33.000 333 22451.37 134.81 41464.98 88888.00 2023-11-29 12:59:34.000 333 22451.33 134.75 41464.93 88888.00 2023-11-29 12:59:35.000 333 22451.31 134.76 41464.90 47537.29 2023-11-29 12:59:36.000 333 22451.33 134.84 41464.89 88888.00 2023-11-29 12:59:37.000 333 22451.35 134.84 41464.85 88888.00 2023-11-29 12:59:38.000 333 22451.36 134.77 41464.79 88888.00 2023-11-29 12:59:39.000 333 22451.35 134.73 41464.75 88888.00 2023-11-29 12:59:40.000 333 22451.38 134.79 41464.77 47537.32 2023-11-29 12:59:41.000 333 22451.40 134.86 41464.79 88888.00 2023-11-29 12:59:42.000 333 22451.34 134.84 41464.76 88888.00 2023-11-29 12:59:43.000 333 22451.25 134.78 41464.71 88888.00 2023-11-29 12:59:44.000 333 22451.24 134.76 41464.70 88888.00 2023-11-29 12:59:45.000 333 22451.24 134.75 41464.72 47537.29 2023-11-29 12:59:46.000 333 22451.23 134.78 41464.73 88888.00 2023-11-29 12:59:47.000 333 22451.22 134.85 41464.77 88888.00 2023-11-29 12:59:48.000 333 22451.22 134.88 41464.80 88888.00 2023-11-29 12:59:49.000 333 22451.22 134.80 41464.75 88888.00 2023-11-29 12:59:50.000 333 22451.26 134.75 41464.69 47537.26 2023-11-29 12:59:51.000 333 22451.29 134.81 41464.75 88888.00 2023-11-29 12:59:52.000 333 22451.29 134.88 41464.85 88888.00 2023-11-29 12:59:53.000 333 22451.32 134.90 41464.94 88888.00 2023-11-29 12:59:54.000 333 22451.39 134.91 41465.01 88888.00 2023-11-29 12:59:55.000 333 22451.41 134.94 41465.02 47537.28 2023-11-29 12:59:56.000 333 22451.38 134.93 41464.99 88888.00 2023-11-29 12:59:57.000 333 22451.35 134.90 41465.01 88888.00 2023-11-29 12:59:58.000 333 22451.30 134.87 41464.99 88888.00 2023-11-29 12:59:59.000 333 22451.18 134.77 41464.88 88888.00 2023-11-29 13:00:00.000 333 22451.10 134.68 41464.79 47537.28 2023-11-29 13:00:01.000 333 22451.10 134.65 41464.75 88888.00 2023-11-29 13:00:02.000 333 22451.15 134.67 41464.79 88888.00 2023-11-29 13:00:03.000 333 22451.15 134.69 41464.88 88888.00 2023-11-29 13:00:04.000 333 22451.12 134.66 41464.89 88888.00 2023-11-29 13:00:05.000 333 22451.09 134.62 41464.91 47537.26 2023-11-29 13:00:06.000 333 22451.10 134.60 41464.99 88888.00 2023-11-29 13:00:07.000 333 22451.12 134.56 41465.01 88888.00 2023-11-29 13:00:08.000 333 22451.15 134.53 41464.95 88888.00 2023-11-29 13:00:09.000 333 22451.18 134.48 41464.88 88888.00 2023-11-29 13:00:10.000 333 22451.17 134.39 41464.85 47537.31 2023-11-29 13:00:11.000 333 22451.16 134.34 41464.92 88888.00 2023-11-29 13:00:12.000 333 22451.19 134.32 41465.00 88888.00 2023-11-29 13:00:13.000 333 22451.25 134.31 41465.03 88888.00 2023-11-29 13:00:14.000 333 22451.28 134.31 41465.03 88888.00 2023-11-29 13:00:15.000 333 22451.28 134.34 41465.06 47537.36 2023-11-29 13:00:16.000 333 22451.29 134.33 41465.02 88888.00 2023-11-29 13:00:17.000 333 22451.32 134.25 41464.92 88888.00 2023-11-29 13:00:18.000 333 22451.39 134.21 41464.94 88888.00 2023-11-29 13:00:19.000 333 22451.47 134.27 41465.08 88888.00 2023-11-29 13:00:20.000 333 22451.47 134.32 41465.10 47537.40 2023-11-29 13:00:21.000 333 22451.40 134.32 41465.00 88888.00 2023-11-29 13:00:22.000 333 22451.38 134.33 41464.97 88888.00 2023-11-29 13:00:23.000 333 22451.40 134.31 41464.98 88888.00 2023-11-29 13:00:24.000 333 22451.42 134.22 41465.00 88888.00 2023-11-29 13:00:25.000 333 22451.46 134.14 41465.07 47537.45 2023-11-29 13:00:26.000 333 22451.48 134.15 41465.14 88888.00 2023-11-29 13:00:27.000 333 22451.47 134.21 41465.13 88888.00 2023-11-29 13:00:28.000 333 22451.47 134.24 41465.08 88888.00 2023-11-29 13:00:29.000 333 22451.50 134.18 41465.03 88888.00 2023-11-29 13:00:30.000 333 22451.52 134.09 41465.04 47537.44 2023-11-29 13:00:31.000 333 22451.48 134.07 41465.09 88888.00 2023-11-29 13:00:32.000 333 22451.43 134.06 41465.10 88888.00 2023-11-29 13:00:33.000 333 22451.43 134.01 41465.11 88888.00 2023-11-29 13:00:34.000 333 22451.43 133.96 41465.19 88888.00 2023-11-29 13:00:35.000 333 22451.41 133.96 41465.29 47537.45 2023-11-29 13:00:36.000 333 22451.40 133.99 41465.31 88888.00 2023-11-29 13:00:37.000 333 22451.40 133.97 41465.27 88888.00 2023-11-29 13:00:38.000 333 22451.43 133.91 41465.26 88888.00 2023-11-29 13:00:39.000 333 22451.45 133.88 41465.28 88888.00 2023-11-29 13:00:40.000 333 22451.42 133.89 41465.27 47537.46 2023-11-29 13:00:41.000 333 22451.36 133.89 41465.21 88888.00 2023-11-29 13:00:42.000 333 22451.35 133.88 41465.17 88888.00 2023-11-29 13:00:43.000 333 22451.36 133.84 41465.14 88888.00 2023-11-29 13:00:44.000 333 22451.35 133.81 41465.10 88888.00 2023-11-29 13:00:45.000 333 22451.36 133.84 41465.05 47537.45 2023-11-29 13:00:46.000 333 22451.40 133.90 41465.06 88888.00 2023-11-29 13:00:47.000 333 22451.42 133.91 41465.10 88888.00 2023-11-29 13:00:48.000 333 22451.41 133.89 41465.11 88888.00 2023-11-29 13:00:49.000 333 22451.42 133.86 41465.08 88888.00 2023-11-29 13:00:50.000 333 22451.42 133.89 41465.10 47537.43 2023-11-29 13:00:51.000 333 22451.38 133.95 41465.13 88888.00 2023-11-29 13:00:52.000 333 22451.36 133.95 41465.12 88888.00 2023-11-29 13:00:53.000 333 22451.44 133.94 41465.14 88888.00 2023-11-29 13:00:54.000 333 22451.53 133.92 41465.19 88888.00 2023-11-29 13:00:55.000 333 22451.55 133.89 41465.18 47537.52 2023-11-29 13:00:56.000 333 22451.51 133.89 41465.08 88888.00 2023-11-29 13:00:57.000 333 22451.46 133.89 41464.95 88888.00 2023-11-29 13:00:58.000 333 22451.46 133.87 41464.95 88888.00 2023-11-29 13:00:59.000 333 22451.52 133.86 41465.06 88888.00 2023-11-29 13:01:00.000 333 22451.55 133.85 41465.11 47537.58 2023-11-29 13:01:01.000 333 22451.53 133.84 41465.06 88888.00 2023-11-29 13:01:02.000 333 22451.56 133.85 41465.07 88888.00 2023-11-29 13:01:03.000 333 22451.62 133.86 41465.16 88888.00 2023-11-29 13:01:04.000 333 22451.68 133.82 41465.18 88888.00 2023-11-29 13:01:05.000 333 22451.67 133.77 41465.11 47537.62 2023-11-29 13:01:06.000 333 22451.60 133.78 41465.02 88888.00 2023-11-29 13:01:07.000 333 22451.55 133.80 41464.96 88888.00 2023-11-29 13:01:08.000 333 22451.55 133.77 41464.93 88888.00 2023-11-29 13:01:09.000 333 22451.54 133.70 41464.91 88888.00 2023-11-29 13:01:10.000 333 22451.56 133.68 41464.91 47537.62 2023-11-29 13:01:11.000 333 22451.60 133.73 41464.94 88888.00 2023-11-29 13:01:12.000 333 22451.65 133.78 41465.06 88888.00 2023-11-29 13:01:13.000 333 22451.68 133.80 41465.20 88888.00 2023-11-29 13:01:14.000 333 22451.67 133.80 41465.26 88888.00 2023-11-29 13:01:15.000 333 22451.58 133.78 41465.24 47537.60 2023-11-29 13:01:16.000 333 22451.49 133.74 41465.22 88888.00 2023-11-29 13:01:17.000 333 22451.43 133.71 41465.26 88888.00 2023-11-29 13:01:18.000 333 22451.41 133.75 41465.29 88888.00 2023-11-29 13:01:19.000 333 22451.41 133.80 41465.31 88888.00 2023-11-29 13:01:20.000 333 22451.40 133.79 41465.30 47537.53 2023-11-29 13:01:21.000 333 22451.40 133.75 41465.26 88888.00 2023-11-29 13:01:22.000 333 22451.36 133.70 41465.18 88888.00 2023-11-29 13:01:23.000 333 22451.32 133.68 41465.09 88888.00 2023-11-29 13:01:24.000 333 22451.33 133.68 41465.04 88888.00 2023-11-29 13:01:25.000 333 22451.37 133.68 41465.06 47537.53 2023-11-29 13:01:26.000 333 22451.40 133.69 41465.14 88888.00 2023-11-29 13:01:27.000 333 22451.37 133.70 41465.16 88888.00 2023-11-29 13:01:28.000 333 22451.35 133.70 41465.14 88888.00 2023-11-29 13:01:29.000 333 22451.36 133.69 41465.11 88888.00 2023-11-29 13:01:30.000 333 22451.36 133.67 41465.03 47537.56 2023-11-29 13:01:31.000 333 22451.34 133.66 41465.00 88888.00 2023-11-29 13:01:32.000 333 22451.33 133.72 41465.07 88888.00 2023-11-29 13:01:33.000 333 22451.35 133.79 41465.14 88888.00 2023-11-29 13:01:34.000 333 22451.37 133.79 41465.13 88888.00 2023-11-29 13:01:35.000 333 22451.38 133.75 41465.07 47537.52 2023-11-29 13:01:36.000 333 22451.37 133.72 41465.07 88888.00 2023-11-29 13:01:37.000 333 22451.38 133.77 41465.15 88888.00 2023-11-29 13:01:38.000 333 22451.44 133.80 41465.19 88888.00 2023-11-29 13:01:39.000 333 22451.49 133.76 41465.18 88888.00 2023-11-29 13:01:40.000 333 22451.50 133.73 41465.18 47537.54 2023-11-29 13:01:41.000 333 22451.46 133.73 41465.23 88888.00 2023-11-29 13:01:42.000 333 22451.42 133.71 41465.29 88888.00 2023-11-29 13:01:43.000 333 22451.39 133.68 41465.30 88888.00 2023-11-29 13:01:44.000 333 22451.40 133.67 41465.25 88888.00 2023-11-29 13:01:45.000 333 22451.45 133.70 41465.19 47537.60 2023-11-29 13:01:46.000 333 22451.51 133.72 41465.21 88888.00 2023-11-29 13:01:47.000 333 22451.57 133.67 41465.27 88888.00 2023-11-29 13:01:48.000 333 22451.61 133.62 41465.28 88888.00 2023-11-29 13:01:49.000 333 22451.61 133.58 41465.23 88888.00 2023-11-29 13:01:50.000 333 22451.66 133.57 41465.23 47537.69 2023-11-29 13:01:51.000 333 22451.77 133.62 41465.30 88888.00 2023-11-29 13:01:52.000 333 22451.81 133.63 41465.34 88888.00 2023-11-29 13:01:53.000 333 22451.77 133.57 41465.34 88888.00 2023-11-29 13:01:54.000 333 22451.79 133.52 41465.31 88888.00 2023-11-29 13:01:55.000 333 22451.85 133.46 41465.28 47537.81 2023-11-29 13:01:56.000 333 22451.89 133.43 41465.35 88888.00 2023-11-29 13:01:57.000 333 22451.94 133.47 41465.45 88888.00 2023-11-29 13:01:58.000 333 22451.93 133.46 41465.39 88888.00 2023-11-29 13:01:59.000 333 22451.88 133.35 41465.27 88888.00 2023-11-29 13:02:00.000 333 22451.90 133.29 41465.27 47537.82 2023-11-29 13:02:01.000 333 22451.97 133.30 41465.34 88888.00 2023-11-29 13:02:02.000 333 22452.00 133.31 41465.38 88888.00 2023-11-29 13:02:03.000 333 22452.02 133.31 41465.32 88888.00 2023-11-29 13:02:04.000 333 22452.03 133.30 41465.29 88888.00 2023-11-29 13:02:05.000 333 22452.01 133.32 41465.31 47537.85 2023-11-29 13:02:06.000 333 22451.98 133.36 41465.29 88888.00 2023-11-29 13:02:07.000 333 22451.96 133.37 41465.29 88888.00 2023-11-29 13:02:08.000 333 22451.94 133.34 41465.33 88888.00 2023-11-29 13:02:09.000 333 22451.91 133.30 41465.37 88888.00 2023-11-29 13:02:10.000 333 22451.82 133.28 41465.36 47537.86 2023-11-29 13:02:11.000 333 22451.76 133.26 41465.27 88888.00 2023-11-29 13:02:12.000 333 22451.77 133.27 41465.16 88888.00 2023-11-29 13:02:13.000 333 22451.82 133.31 41465.16 88888.00 2023-11-29 13:02:14.000 333 22451.87 133.34 41465.23 88888.00 2023-11-29 13:02:15.000 333 22451.86 133.32 41465.26 47537.83 2023-11-29 13:02:16.000 333 22451.83 133.32 41465.24 88888.00 2023-11-29 13:02:17.000 333 22451.80 133.34 41465.26 88888.00 2023-11-29 13:02:18.000 333 22451.82 133.33 41465.35 88888.00 2023-11-29 13:02:19.000 333 22451.85 133.29 41465.41 88888.00 2023-11-29 13:02:20.000 333 22451.84 133.24 41465.41 47537.88 2023-11-29 13:02:21.000 333 22451.80 133.27 41465.39 88888.00 2023-11-29 13:02:22.000 333 22451.78 133.29 41465.44 88888.00 2023-11-29 13:02:23.000 333 22451.77 133.25 41465.52 88888.00 2023-11-29 13:02:24.000 333 22451.75 133.20 41465.57 88888.00 2023-11-29 13:02:25.000 333 22451.72 133.22 41465.54 47537.87 2023-11-29 13:02:26.000 333 22451.68 133.28 41465.46 88888.00 2023-11-29 13:02:27.000 333 22451.66 133.34 41465.42 88888.00 2023-11-29 13:02:28.000 333 22451.68 133.37 41465.41 88888.00 2023-11-29 13:02:29.000 333 22451.69 133.38 41465.43 88888.00 2023-11-29 13:02:30.000 333 22451.67 133.41 41465.46 47537.87 2023-11-29 13:02:31.000 333 22451.65 133.43 41465.45 88888.00 2023-11-29 13:02:32.000 333 22451.62 133.38 41465.36 88888.00 2023-11-29 13:02:33.000 333 22451.57 133.33 41465.30 88888.00 2023-11-29 13:02:34.000 333 22451.51 133.31 41465.32 88888.00 2023-11-29 13:02:35.000 333 22451.50 133.35 41465.46 47537.81 2023-11-29 13:02:36.000 333 22451.56 133.42 41465.64 88888.00 2023-11-29 13:02:37.000 333 22451.60 133.47 41465.64 88888.00 2023-11-29 13:02:38.000 333 22451.57 133.47 41465.53 88888.00 2023-11-29 13:02:39.000 333 22451.54 133.46 41465.49 88888.00 2023-11-29 13:02:40.000 333 22451.53 133.48 41465.52 47537.75 2023-11-29 13:02:41.000 333 22451.50 133.54 41465.48 88888.00 2023-11-29 13:02:42.000 333 22451.47 133.57 41465.34 88888.00 2023-11-29 13:02:43.000 333 22451.43 133.57 41465.26 88888.00 2023-11-29 13:02:44.000 333 22451.39 133.55 41465.29 88888.00 2023-11-29 13:02:45.000 333 22451.34 133.54 41465.32 47537.72 2023-11-29 13:02:46.000 333 22451.34 133.58 41465.34 88888.00 2023-11-29 13:02:47.000 333 22451.35 133.59 41465.36 88888.00 2023-11-29 13:02:48.000 333 22451.36 133.58 41465.40 88888.00 2023-11-29 13:02:49.000 333 22451.38 133.59 41465.43 88888.00 2023-11-29 13:02:50.000 333 22451.42 133.57 41465.44 47537.75 2023-11-29 13:02:51.000 333 22451.43 133.52 41465.43 88888.00 2023-11-29 13:02:52.000 333 22451.42 133.51 41465.46 88888.00 2023-11-29 13:02:53.000 333 22451.47 133.53 41465.52 88888.00 2023-11-29 13:02:54.000 333 22451.54 133.50 41465.54 88888.00 2023-11-29 13:02:55.000 333 22451.53 133.41 41465.47 47537.82 2023-11-29 13:02:56.000 333 22451.49 133.31 41465.38 88888.00 2023-11-29 13:02:57.000 333 22451.49 133.26 41465.40 88888.00 2023-11-29 13:02:58.000 333 22451.54 133.26 41465.47 88888.00 2023-11-29 13:02:59.000 333 22451.59 133.27 41465.51 88888.00 2023-11-29 13:03:00.000 333 22451.64 133.26 41465.55 47537.89 2023-11-29 13:03:01.000 333 22451.65 133.24 41465.57 88888.00 2023-11-29 13:03:02.000 333 22451.63 133.23 41465.55 88888.00 2023-11-29 13:03:03.000 333 22451.65 133.24 41465.61 88888.00 2023-11-29 13:03:04.000 333 22451.69 133.21 41465.68 88888.00 2023-11-29 13:03:05.000 333 22451.72 133.20 41465.70 47537.92 2023-11-29 13:03:06.000 333 22451.70 133.23 41465.67 88888.00 2023-11-29 13:03:07.000 333 22451.67 133.25 41465.59 88888.00 2023-11-29 13:03:08.000 333 22451.65 133.32 41465.56 88888.00 2023-11-29 13:03:09.000 333 22451.64 133.39 41465.60 88888.00 2023-11-29 13:03:10.000 333 22451.59 133.40 41465.61 47537.89 2023-11-29 13:03:11.000 333 22451.55 133.39 41465.60 88888.00 2023-11-29 13:03:12.000 333 22451.53 133.33 41465.59 88888.00 2023-11-29 13:03:13.000 333 22451.52 133.22 41465.56 88888.00 2023-11-29 13:03:14.000 333 22451.53 133.17 41465.57 88888.00 2023-11-29 13:03:15.000 333 22451.53 133.21 41465.56 47537.87 2023-11-29 13:03:16.000 333 22451.49 133.28 41465.51 88888.00 2023-11-29 13:03:17.000 333 22451.50 133.38 41465.49 88888.00 2023-11-29 13:03:18.000 333 22451.52 133.38 41465.50 88888.00 2023-11-29 13:03:19.000 333 22451.48 133.32 41465.52 88888.00 2023-11-29 13:03:20.000 333 22451.47 133.28 41465.50 47537.83 2023-11-29 13:03:21.000 333 22451.50 133.27 41465.44 88888.00 2023-11-29 13:03:22.000 333 22451.51 133.27 41465.43 88888.00 2023-11-29 13:03:23.000 333 22451.47 133.26 41465.43 88888.00 2023-11-29 13:03:24.000 333 22451.45 133.24 41465.43 88888.00 2023-11-29 13:03:25.000 333 22451.50 133.29 41465.47 47537.85 2023-11-29 13:03:26.000 333 22451.55 133.38 41465.50 88888.00 2023-11-29 13:03:27.000 333 22451.56 133.40 41465.47 88888.00 2023-11-29 13:03:28.000 333 22451.56 133.34 41465.44 88888.00 2023-11-29 13:03:29.000 333 22451.56 133.29 41465.43 88888.00 2023-11-29 13:03:30.000 333 22451.54 133.25 41465.47 47537.89 2023-11-29 13:03:31.000 333 22451.54 133.22 41465.53 88888.00 2023-11-29 13:03:32.000 333 22451.57 133.22 41465.57 88888.00 2023-11-29 13:03:33.000 333 22451.61 133.23 41465.60 88888.00 2023-11-29 13:03:34.000 333 22451.63 133.19 41465.56 88888.00 2023-11-29 13:03:35.000 333 22451.60 133.13 41465.50 47537.92 2023-11-29 13:03:36.000 333 22451.62 133.14 41465.52 88888.00 2023-11-29 13:03:37.000 333 22451.66 133.16 41465.56 88888.00 2023-11-29 13:03:38.000 333 22451.66 133.09 41465.51 88888.00 2023-11-29 13:03:39.000 333 22451.62 133.00 41465.48 88888.00 2023-11-29 13:03:40.000 333 22451.60 133.00 41465.54 47537.92 2023-11-29 13:03:41.000 333 22451.59 133.06 41465.61 88888.00 2023-11-29 13:03:42.000 333 22451.60 133.07 41465.61 88888.00 2023-11-29 13:03:43.000 333 22451.65 133.05 41465.57 88888.00 2023-11-29 13:03:44.000 333 22451.67 133.09 41465.56 88888.00 2023-11-29 13:03:45.000 333 22451.65 133.14 41465.58 47537.97 2023-11-29 13:03:46.000 333 22451.62 133.11 41465.54 88888.00 2023-11-29 13:03:47.000 333 22451.63 133.02 41465.46 88888.00 2023-11-29 13:03:48.000 333 22451.64 133.00 41465.44 88888.00 2023-11-29 13:03:49.000 333 22451.64 133.05 41465.51 88888.00 2023-11-29 13:03:50.000 333 22451.65 133.11 41465.58 47537.97 2023-11-29 13:03:51.000 333 22451.63 133.13 41465.56 88888.00 2023-11-29 13:03:52.000 333 22451.59 133.13 41465.52 88888.00 2023-11-29 13:03:53.000 333 22451.56 133.12 41465.51 88888.00 2023-11-29 13:03:54.000 333 22451.54 133.09 41465.51 88888.00 2023-11-29 13:03:55.000 333 22451.55 133.09 41465.53 47537.97 2023-11-29 13:03:56.000 333 22451.60 133.13 41465.60 88888.00 2023-11-29 13:03:57.000 333 22451.66 133.13 41465.66 88888.00 2023-11-29 13:03:58.000 333 22451.74 133.12 41465.62 88888.00 2023-11-29 13:03:59.000 333 22451.78 133.12 41465.54 88888.00 2023-11-29 13:04:00.000 333 22451.79 133.13 41465.54 47538.01 2023-11-29 13:04:01.000 333 22451.77 133.13 41465.59 88888.00 2023-11-29 13:04:02.000 333 22451.76 133.11 41465.63 88888.00 2023-11-29 13:04:03.000 333 22451.78 133.08 41465.68 88888.00 2023-11-29 13:04:04.000 333 22451.77 133.07 41465.70 88888.00 2023-11-29 13:04:05.000 333 22451.74 133.06 41465.64 47537.95 2023-11-29 13:04:06.000 333 22451.71 133.03 41465.62 88888.00 2023-11-29 13:04:07.000 333 22451.72 133.03 41465.67 88888.00 2023-11-29 13:04:08.000 333 22451.72 133.01 41465.69 88888.00 2023-11-29 13:04:09.000 333 22451.71 132.98 41465.69 88888.00 2023-11-29 13:04:10.000 333 22451.70 132.98 41465.64 47538.00 2023-11-29 13:04:11.000 333 22451.69 132.96 41465.55 88888.00 2023-11-29 13:04:12.000 333 22451.68 132.91 41465.49 88888.00 2023-11-29 13:04:13.000 333 22451.68 132.83 41465.46 88888.00 2023-11-29 13:04:14.000 333 22451.72 132.77 41465.46 88888.00 2023-11-29 13:04:15.000 333 22451.77 132.80 41465.52 47538.01 2023-11-29 13:04:16.000 333 22451.78 132.89 41465.54 88888.00 2023-11-29 13:04:17.000 333 22451.75 132.91 41465.50 88888.00 2023-11-29 13:04:18.000 333 22451.71 132.81 41465.46 88888.00 2023-11-29 13:04:19.000 333 22451.69 132.66 41465.41 88888.00 2023-11-29 13:04:20.000 333 22451.69 132.59 41465.41 47538.05 2023-11-29 13:04:21.000 333 22451.67 132.59 41465.46 88888.00 2023-11-29 13:04:22.000 333 22451.68 132.65 41465.49 88888.00 2023-11-29 13:04:23.000 333 22451.74 132.75 41465.54 88888.00 2023-11-29 13:04:24.000 333 22451.78 132.79 41465.65 88888.00 2023-11-29 13:04:25.000 333 22451.75 132.77 41465.67 47538.06 2023-11-29 13:04:26.000 333 22451.69 132.73 41465.59 88888.00 2023-11-29 13:04:27.000 333 22451.66 132.65 41465.57 88888.00 2023-11-29 13:04:28.000 333 22451.66 132.57 41465.62 88888.00 2023-11-29 13:04:29.000 333 22451.67 132.61 41465.63 88888.00 2023-11-29 13:04:30.000 333 22451.67 132.71 41465.61 47538.04 2023-11-29 13:04:31.000 333 22451.66 132.75 41465.65 88888.00 2023-11-29 13:04:32.000 333 22451.64 132.78 41465.71 88888.00 2023-11-29 13:04:33.000 333 22451.65 132.82 41465.69 88888.00 2023-11-29 13:04:34.000 333 22451.68 132.82 41465.63 88888.00 2023-11-29 13:04:35.000 333 22451.68 132.77 41465.57 47537.99 2023-11-29 13:04:36.000 333 22451.63 132.77 41465.59 88888.00 2023-11-29 13:04:37.000 333 22451.60 132.84 41465.64 88888.00 2023-11-29 13:04:38.000 333 22451.61 132.83 41465.66 88888.00 2023-11-29 13:04:39.000 333 22451.62 132.80 41465.73 88888.00 2023-11-29 13:04:40.000 333 22451.68 132.89 41465.83 47537.90 2023-11-29 13:04:41.000 333 22451.67 132.97 41465.78 88888.00 2023-11-29 13:04:42.000 333 22451.56 132.96 41465.64 88888.00 2023-11-29 13:04:43.000 333 22451.47 132.96 41465.64 88888.00 2023-11-29 13:04:44.000 333 22451.42 132.95 41465.67 88888.00 2023-11-29 13:04:45.000 333 22451.37 132.89 41465.62 47537.88 2023-11-29 13:04:46.000 333 22451.31 132.83 41465.59 88888.00 2023-11-29 13:04:47.000 333 22451.26 132.81 41465.53 88888.00 2023-11-29 13:04:48.000 333 22451.26 132.83 41465.46 88888.00 2023-11-29 13:04:49.000 333 22451.29 132.90 41465.57 88888.00 2023-11-29 13:04:50.000 333 22451.27 132.95 41465.68 47537.83 2023-11-29 13:04:51.000 333 22451.21 132.98 41465.61 88888.00 2023-11-29 13:04:52.000 333 22451.16 132.96 41465.48 88888.00 2023-11-29 13:04:53.000 333 22451.14 132.87 41465.46 88888.00 2023-11-29 13:04:54.000 333 22451.16 132.79 41465.54 88888.00 2023-11-29 13:04:55.000 333 22451.18 132.79 41465.60 47537.87 2023-11-29 13:04:56.000 333 22451.20 132.87 41465.61 88888.00 2023-11-29 13:04:57.000 333 22451.22 132.93 41465.64 88888.00 2023-11-29 13:04:58.000 333 22451.19 132.89 41465.64 88888.00 2023-11-29 13:04:59.000 333 22451.16 132.82 41465.61 88888.00 2023-11-29 13:05:00.000 333 22451.18 132.81 41465.59 47537.91 2023-11-29 13:05:01.000 333 22451.21 132.80 41465.60 88888.00 2023-11-29 13:05:02.000 333 22451.23 132.77 41465.57 88888.00 2023-11-29 13:05:03.000 333 22451.24 132.79 41465.60 88888.00 2023-11-29 13:05:04.000 333 22451.26 132.84 41465.71 88888.00 2023-11-29 13:05:05.000 333 22451.29 132.90 41465.82 47537.94 2023-11-29 13:05:06.000 333 22451.32 132.94 41465.81 88888.00 2023-11-29 13:05:07.000 333 22451.34 132.93 41465.73 88888.00 2023-11-29 13:05:08.000 333 22451.37 132.87 41465.69 88888.00 2023-11-29 13:05:09.000 333 22451.38 132.80 41465.66 88888.00 2023-11-29 13:05:10.000 333 22451.35 132.76 41465.62 47537.95 2023-11-29 13:05:11.000 333 22451.27 132.76 41465.65 88888.00 2023-11-29 13:05:12.000 333 22451.23 132.80 41465.72 88888.00 2023-11-29 13:05:13.000 333 22451.25 132.82 41465.82 88888.00 2023-11-29 13:05:14.000 333 22451.29 132.82 41465.90 88888.00 2023-11-29 13:05:15.000 333 22451.32 132.79 41465.91 47537.96 2023-11-29 13:05:16.000 333 22451.31 132.77 41465.88 88888.00 2023-11-29 13:05:17.000 333 22451.29 132.76 41465.87 88888.00 2023-11-29 13:05:18.000 333 22451.28 132.72 41465.90 88888.00 2023-11-29 13:05:19.000 333 22451.30 132.68 41465.89 88888.00 2023-11-29 13:05:20.000 333 22451.32 132.67 41465.81 47537.95 2023-11-29 13:05:21.000 333 22451.29 132.67 41465.71 88888.00 2023-11-29 13:05:22.000 333 22451.23 132.71 41465.67 88888.00 2023-11-29 13:05:23.000 333 22451.16 132.78 41465.71 88888.00 2023-11-29 13:05:24.000 333 22451.12 132.81 41465.76 88888.00 2023-11-29 13:05:25.000 333 22451.15 132.75 41465.77 47537.99 2023-11-29 13:05:26.000 333 22451.19 132.68 41465.76 88888.00 2023-11-29 13:05:27.000 333 22451.22 132.66 41465.71 88888.00 2023-11-29 13:05:28.000 333 22451.23 132.66 41465.68 88888.00 2023-11-29 13:05:29.000 333 22451.26 132.68 41465.73 88888.00 2023-11-29 13:05:30.000 333 22451.28 132.72 41465.82 47537.95 2023-11-29 13:05:31.000 333 22451.26 132.76 41465.81 88888.00 2023-11-29 13:05:32.000 333 22451.27 132.73 41465.72 88888.00 2023-11-29 13:05:33.000 333 22451.26 132.72 41465.63 88888.00 2023-11-29 13:05:34.000 333 22451.23 132.74 41465.60 88888.00 2023-11-29 13:05:35.000 333 22451.22 132.74 41465.66 47537.97 2023-11-29 13:05:36.000 333 22451.25 132.71 41465.77 88888.00 2023-11-29 13:05:37.000 333 22451.28 132.64 41465.77 88888.00 2023-11-29 13:05:38.000 333 22451.31 132.63 41465.73 88888.00 2023-11-29 13:05:39.000 333 22451.34 132.67 41465.79 88888.00 2023-11-29 13:05:40.000 333 22451.38 132.67 41465.86 47538.05 2023-11-29 13:05:41.000 333 22451.42 132.61 41465.88 88888.00 2023-11-29 13:05:42.000 333 22451.46 132.56 41465.90 88888.00 2023-11-29 13:05:43.000 333 22451.48 132.54 41465.86 88888.00 2023-11-29 13:05:44.000 333 22451.46 132.52 41465.79 88888.00 2023-11-29 13:05:45.000 333 22451.44 132.50 41465.75 47538.12 2023-11-29 13:05:46.000 333 22451.47 132.50 41465.74 88888.00 2023-11-29 13:05:47.000 333 22451.52 132.50 41465.71 88888.00 2023-11-29 13:05:48.000 333 22451.58 132.49 41465.73 88888.00 2023-11-29 13:05:49.000 333 22451.64 132.47 41465.81 88888.00 2023-11-29 13:05:50.000 333 22451.68 132.46 41465.84 47538.15 2023-11-29 13:05:51.000 333 22451.68 132.47 41465.77 88888.00 2023-11-29 13:05:52.000 333 22451.65 132.50 41465.69 88888.00 2023-11-29 13:05:53.000 333 22451.63 132.49 41465.70 88888.00 2023-11-29 13:05:54.000 333 22451.68 132.44 41465.77 88888.00 2023-11-29 13:05:55.000 333 22451.71 132.43 41465.82 47538.17 2023-11-29 13:05:56.000 333 22451.71 132.50 41465.87 88888.00 2023-11-29 13:05:57.000 333 22451.69 132.51 41465.91 88888.00 2023-11-29 13:05:58.000 333 22451.68 132.46 41465.89 88888.00 2023-11-29 13:05:59.000 333 22451.68 132.38 41465.83 88888.00 2023-11-29 13:06:00.000 333 22451.67 132.33 41465.84 47538.18 2023-11-29 13:06:01.000 333 22451.64 132.31 41465.87 88888.00 2023-11-29 13:06:02.000 333 22451.62 132.31 41465.86 88888.00 2023-11-29 13:06:03.000 333 22451.64 132.34 41465.84 88888.00 2023-11-29 13:06:04.000 333 22451.62 132.40 41465.82 88888.00 2023-11-29 13:06:05.000 333 22451.56 132.41 41465.77 47538.18 2023-11-29 13:06:06.000 333 22451.58 132.38 41465.74 88888.00 2023-11-29 13:06:07.000 333 22451.66 132.35 41465.75 88888.00 2023-11-29 13:06:08.000 333 22451.69 132.31 41465.73 88888.00 2023-11-29 13:06:09.000 333 22451.68 132.28 41465.69 88888.00 2023-11-29 13:06:10.000 333 22451.70 132.27 41465.70 47538.26 2023-11-29 13:06:11.000 333 22451.77 132.27 41465.80 88888.00 2023-11-29 13:06:12.000 333 22451.83 132.28 41465.87 88888.00 2023-11-29 13:06:13.000 333 22451.85 132.27 41465.88 88888.00 2023-11-29 13:06:14.000 333 22451.83 132.26 41465.83 88888.00 2023-11-29 13:06:15.000 333 22451.82 132.25 41465.81 47538.28 2023-11-29 13:06:16.000 333 22451.81 132.16 41465.81 88888.00 2023-11-29 13:06:17.000 333 22451.77 132.12 41465.80 88888.00 2023-11-29 13:06:18.000 333 22451.71 132.19 41465.76 88888.00 2023-11-29 13:06:19.000 333 22451.69 132.25 41465.76 88888.00 2023-11-29 13:06:20.000 333 22451.72 132.21 41465.81 47538.29 2023-11-29 13:06:21.000 333 22451.75 132.15 41465.85 88888.00 2023-11-29 13:06:22.000 333 22451.76 132.16 41465.88 88888.00 2023-11-29 13:06:23.000 333 22451.75 132.19 41465.91 88888.00 2023-11-29 13:06:24.000 333 22451.73 132.13 41465.90 88888.00 2023-11-29 13:06:25.000 333 22451.72 132.09 41465.83 47538.34 2023-11-29 13:06:26.000 333 22451.68 132.09 41465.74 88888.00 2023-11-29 13:06:27.000 333 22451.66 132.07 41465.67 88888.00 2023-11-29 13:06:28.000 333 22451.71 132.02 41465.65 88888.00 2023-11-29 13:06:29.000 333 22451.78 132.03 41465.69 88888.00 2023-11-29 13:06:30.000 333 22451.82 132.06 41465.77 47538.33 2023-11-29 13:06:31.000 333 22451.82 132.07 41465.84 88888.00 2023-11-29 13:06:32.000 333 22451.81 132.05 41465.83 88888.00 2023-11-29 13:06:33.000 333 22451.81 131.97 41465.81 88888.00 2023-11-29 13:06:34.000 333 22451.83 131.92 41465.86 88888.00 2023-11-29 13:06:35.000 333 22451.87 131.93 41465.98 47538.41 2023-11-29 13:06:36.000 333 22451.91 131.97 41466.04 88888.00 2023-11-29 13:06:37.000 333 22451.90 132.00 41466.00 88888.00 2023-11-29 13:06:38.000 333 22451.89 132.03 41465.93 88888.00 2023-11-29 13:06:39.000 333 22451.89 132.04 41465.91 88888.00 2023-11-29 13:06:40.000 333 22451.89 132.05 41465.93 47538.38 2023-11-29 13:06:41.000 333 22451.90 132.03 41465.94 88888.00 2023-11-29 13:06:42.000 333 22451.95 132.02 41465.95 88888.00 2023-11-29 13:06:43.000 333 22451.97 132.05 41465.93 88888.00 2023-11-29 13:06:44.000 333 22451.93 132.07 41465.88 88888.00 2023-11-29 13:06:45.000 333 22451.92 132.09 41465.89 47538.38 2023-11-29 13:06:46.000 333 22451.92 132.13 41465.98 88888.00 2023-11-29 13:06:47.000 333 22451.88 132.14 41466.00 88888.00 2023-11-29 13:06:48.000 333 22451.86 132.11 41465.99 88888.00 2023-11-29 13:06:49.000 333 22451.84 132.07 41465.96 88888.00 2023-11-29 13:06:50.000 333 22451.80 132.07 41465.91 47538.34 2023-11-29 13:06:51.000 333 22451.74 132.09 41465.88 88888.00 2023-11-29 13:06:52.000 333 22451.69 132.06 41465.88 88888.00 2023-11-29 13:06:53.000 333 22451.67 132.06 41465.88 88888.00 2023-11-29 13:06:54.000 333 22451.68 132.10 41465.93 88888.00 2023-11-29 13:06:55.000 333 22451.65 132.12 41465.93 47538.25 2023-11-29 13:06:56.000 333 22451.57 132.11 41465.84 88888.00 2023-11-29 13:06:57.000 333 22451.50 132.08 41465.77 88888.00 2023-11-29 13:06:58.000 333 22451.45 132.00 41465.79 88888.00 2023-11-29 13:06:59.000 333 22451.45 131.95 41465.84 88888.00 2023-11-29 13:07:00.000 333 22451.51 131.98 41465.88 47538.25 2023-11-29 13:07:01.000 333 22451.56 132.03 41465.89 88888.00 2023-11-29 13:07:02.000 333 22451.57 132.05 41465.94 88888.00 2023-11-29 13:07:03.000 333 22451.60 132.00 41466.02 88888.00 2023-11-29 13:07:04.000 333 22451.64 131.94 41466.04 88888.00 2023-11-29 13:07:05.000 333 22451.65 131.93 41465.94 47538.29 2023-11-29 13:07:06.000 333 22451.65 131.91 41465.86 88888.00 2023-11-29 13:07:07.000 333 22451.64 131.86 41465.88 88888.00 2023-11-29 13:07:08.000 333 22451.60 131.79 41465.95 88888.00 2023-11-29 13:07:09.000 333 22451.59 131.78 41465.99 88888.00 2023-11-29 13:07:10.000 333 22451.61 131.86 41466.00 47538.34 2023-11-29 13:07:11.000 333 22451.65 131.96 41466.02 88888.00 2023-11-29 13:07:12.000 333 22451.67 131.98 41466.02 88888.00 2023-11-29 13:07:13.000 333 22451.65 131.94 41465.95 88888.00 2023-11-29 13:07:14.000 333 22451.65 131.88 41465.87 88888.00 2023-11-29 13:07:15.000 333 22451.68 131.85 41465.82 47538.37 2023-11-29 13:07:16.000 333 22451.69 131.85 41465.80 88888.00 2023-11-29 13:07:17.000 333 22451.70 131.88 41465.83 88888.00 2023-11-29 13:07:18.000 333 22451.71 131.93 41465.91 88888.00 2023-11-29 13:07:19.000 333 22451.69 131.94 41465.98 88888.00 2023-11-29 13:07:20.000 333 22451.66 131.93 41466.04 47538.32 2023-11-29 13:07:21.000 333 22451.65 131.91 41466.11 88888.00 2023-11-29 13:07:22.000 333 22451.62 131.87 41466.12 88888.00 2023-11-29 13:07:23.000 333 22451.63 131.85 41466.12 88888.00 2023-11-29 13:07:24.000 333 22451.67 131.88 41466.12 88888.00 2023-11-29 13:07:25.000 333 22451.66 131.94 41466.15 47538.34 2023-11-29 13:07:26.000 333 22451.63 132.02 41466.19 88888.00 2023-11-29 13:07:27.000 333 22451.59 132.05 41466.16 88888.00 2023-11-29 13:07:28.000 333 22451.58 132.04 41466.06 88888.00 2023-11-29 13:07:29.000 333 22451.59 132.05 41466.07 88888.00 2023-11-29 13:07:30.000 333 22451.59 132.05 41466.12 47538.29 2023-11-29 13:07:31.000 333 22451.52 131.98 41466.06 88888.00 2023-11-29 13:07:32.000 333 22451.46 131.93 41465.93 88888.00 2023-11-29 13:07:33.000 333 22451.46 131.93 41465.91 88888.00 2023-11-29 13:07:34.000 333 22451.48 131.97 41466.02 88888.00 2023-11-29 13:07:35.000 333 22451.53 132.05 41466.09 47538.31 2023-11-29 13:07:36.000 333 22451.58 132.12 41466.10 88888.00 2023-11-29 13:07:37.000 333 22451.59 132.11 41466.09 88888.00 2023-11-29 13:07:38.000 333 22451.58 132.04 41466.07 88888.00 2023-11-29 13:07:39.000 333 22451.59 131.95 41466.07 88888.00 2023-11-29 13:07:40.000 333 22451.61 131.91 41466.10 47538.36 2023-11-29 13:07:41.000 333 22451.57 131.91 41466.08 88888.00 2023-11-29 13:07:42.000 333 22451.53 131.94 41466.04 88888.00 2023-11-29 13:07:43.000 333 22451.53 131.99 41466.02 88888.00 2023-11-29 13:07:44.000 333 22451.57 132.00 41466.03 88888.00 2023-11-29 13:07:45.000 333 22451.60 132.03 41466.09 47538.37 2023-11-29 13:07:46.000 333 22451.61 132.08 41466.12 88888.00 2023-11-29 13:07:47.000 333 22451.59 132.06 41465.99 88888.00 2023-11-29 13:07:48.000 333 22451.58 132.06 41465.91 88888.00 2023-11-29 13:07:49.000 333 22451.58 132.12 41465.99 88888.00 2023-11-29 13:07:50.000 333 22451.57 132.12 41466.02 47538.41 2023-11-29 13:07:51.000 333 22451.53 132.07 41465.96 88888.00 2023-11-29 13:07:52.000 333 22451.54 132.07 41465.97 88888.00 2023-11-29 13:07:53.000 333 22451.58 132.09 41466.03 88888.00 2023-11-29 13:07:54.000 333 22451.61 132.08 41466.06 88888.00 2023-11-29 13:07:55.000 333 22451.61 132.00 41466.03 47538.42 2023-11-29 13:07:56.000 333 22451.61 131.92 41466.00 88888.00 2023-11-29 13:07:57.000 333 22451.63 131.88 41466.04 88888.00 2023-11-29 13:07:58.000 333 22451.67 131.84 41466.06 88888.00 2023-11-29 13:07:59.000 333 22451.68 131.80 41466.00 88888.00 2023-11-29 13:08:00.000 333 22451.68 131.84 41466.03 47538.48 2023-11-29 13:08:01.000 333 22451.71 131.92 41466.17 88888.00 2023-11-29 13:08:02.000 333 22451.73 131.95 41466.21 88888.00 2023-11-29 13:08:03.000 333 22451.73 131.93 41466.14 88888.00 2023-11-29 13:08:04.000 333 22451.73 131.84 41466.08 88888.00 2023-11-29 13:08:05.000 333 22451.70 131.74 41466.06 47538.50 2023-11-29 13:08:06.000 333 22451.69 131.73 41466.02 88888.00 2023-11-29 13:08:07.000 333 22451.74 131.78 41465.96 88888.00 2023-11-29 13:08:08.000 333 22451.81 131.82 41465.97 88888.00 2023-11-29 13:08:09.000 333 22451.84 131.86 41466.04 88888.00 2023-11-29 13:08:10.000 333 22451.82 131.86 41466.06 47538.53 2023-11-29 13:08:11.000 333 22451.80 131.81 41466.05 88888.00 2023-11-29 13:08:12.000 333 22451.81 131.75 41466.07 88888.00 2023-11-29 13:08:13.000 333 22451.83 131.70 41466.07 88888.00 2023-11-29 13:08:14.000 333 22451.82 131.69 41466.05 88888.00 2023-11-29 13:08:15.000 333 22451.77 131.66 41466.05 47538.55 2023-11-29 13:08:16.000 333 22451.76 131.64 41466.04 88888.00 2023-11-29 13:08:17.000 333 22451.77 131.65 41466.04 88888.00 2023-11-29 13:08:18.000 333 22451.75 131.63 41466.08 88888.00 2023-11-29 13:08:19.000 333 22451.76 131.59 41466.14 88888.00 2023-11-29 13:08:20.000 333 22451.78 131.57 41466.14 47538.55 2023-11-29 13:08:21.000 333 22451.73 131.59 41466.05 88888.00 2023-11-29 13:08:22.000 333 22451.69 131.66 41466.02 88888.00 2023-11-29 13:08:23.000 333 22451.72 131.71 41466.13 88888.00 2023-11-29 13:08:24.000 333 22451.74 131.69 41466.30 88888.00 2023-11-29 13:08:25.000 333 22451.70 131.69 41466.38 47538.51 2023-11-29 13:08:26.000 333 22451.61 131.72 41466.35 88888.00 2023-11-29 13:08:27.000 333 22451.55 131.70 41466.30 88888.00 2023-11-29 13:08:28.000 333 22451.56 131.66 41466.23 88888.00 2023-11-29 13:08:29.000 333 22451.61 131.64 41466.14 88888.00 2023-11-29 13:08:30.000 333 22451.62 131.65 41466.16 47538.51 2023-11-29 13:08:31.000 333 22451.60 131.67 41466.28 88888.00 2023-11-29 13:08:32.000 333 22451.62 131.71 41466.37 88888.00 2023-11-29 13:08:33.000 333 22451.68 131.75 41466.37 88888.00 2023-11-29 13:08:34.000 333 22451.66 131.74 41466.31 88888.00 2023-11-29 13:08:35.000 333 22451.57 131.71 41466.27 47538.50 2023-11-29 13:08:36.000 333 22451.52 131.66 41466.27 88888.00 2023-11-29 13:08:37.000 333 22451.49 131.61 41466.24 88888.00 2023-11-29 13:08:38.000 333 22451.47 131.61 41466.22 88888.00 2023-11-29 13:08:39.000 333 22451.48 131.61 41466.23 88888.00 2023-11-29 13:08:40.000 333 22451.51 131.56 41466.25 47538.57 2023-11-29 13:08:41.000 333 22451.52 131.55 41466.25 88888.00 2023-11-29 13:08:42.000 333 22451.54 131.56 41466.28 88888.00 2023-11-29 13:08:43.000 333 22451.55 131.54 41466.30 88888.00 2023-11-29 13:08:44.000 333 22451.55 131.50 41466.27 88888.00 2023-11-29 13:08:45.000 333 22451.55 131.47 41466.19 47538.59 2023-11-29 13:08:46.000 333 22451.53 131.44 41466.18 88888.00 2023-11-29 13:08:47.000 333 22451.49 131.40 41466.25 88888.00 2023-11-29 13:08:48.000 333 22451.48 131.39 41466.34 88888.00 2023-11-29 13:08:49.000 333 22451.53 131.42 41466.38 88888.00 2023-11-29 13:08:50.000 333 22451.54 131.46 41466.39 47538.52 2023-11-29 13:08:51.000 333 22451.47 131.49 41466.34 88888.00 2023-11-29 13:08:52.000 333 22451.37 131.47 41466.29 88888.00 2023-11-29 13:08:53.000 333 22451.29 131.42 41466.26 88888.00 2023-11-29 13:08:54.000 333 22451.24 131.35 41466.21 88888.00 2023-11-29 13:08:55.000 333 22451.24 131.33 41466.18 47538.51 2023-11-29 13:08:56.000 333 22451.24 131.39 41466.15 88888.00 2023-11-29 13:08:57.000 333 22451.22 131.47 41466.12 88888.00 2023-11-29 13:08:58.000 333 22451.22 131.46 41466.20 88888.00 2023-11-29 13:08:59.000 333 22451.28 131.41 41466.34 88888.00 2023-11-29 13:09:00.000 333 22451.30 131.43 41466.39 47538.44 2023-11-29 13:09:01.000 333 22451.26 131.52 41466.39 88888.00 2023-11-29 13:09:02.000 333 22451.19 131.54 41466.38 88888.00 2023-11-29 13:09:03.000 333 22451.13 131.47 41466.27 88888.00 2023-11-29 13:09:04.000 333 22451.10 131.40 41466.15 88888.00 2023-11-29 13:09:05.000 333 22451.15 131.39 41466.17 47538.37 2023-11-29 13:09:06.000 333 22451.24 131.42 41466.26 88888.00 2023-11-29 13:09:07.000 333 22451.30 131.46 41466.30 88888.00 2023-11-29 13:09:08.000 333 22451.29 131.53 41466.29 88888.00 2023-11-29 13:09:09.000 333 22451.22 131.56 41466.31 88888.00 2023-11-29 13:09:10.000 333 22451.14 131.56 41466.30 47538.34 2023-11-29 13:09:11.000 333 22451.13 131.58 41466.27 88888.00 2023-11-29 13:09:12.000 333 22451.16 131.63 41466.31 88888.00 2023-11-29 13:09:13.000 333 22451.12 131.66 41466.34 88888.00 2023-11-29 13:09:14.000 333 22451.02 131.68 41466.32 88888.00 2023-11-29 13:09:15.000 333 22450.99 131.72 41466.29 47538.28 2023-11-29 13:09:16.000 333 22451.01 131.77 41466.28 88888.00 2023-11-29 13:09:17.000 333 22451.03 131.78 41466.28 88888.00 2023-11-29 13:09:18.000 333 22451.00 131.74 41466.27 88888.00 2023-11-29 13:09:19.000 333 22450.91 131.67 41466.21 88888.00 2023-11-29 13:09:20.000 333 22450.86 131.64 41466.18 47538.25 2023-11-29 13:09:21.000 333 22450.88 131.65 41466.24 88888.00 2023-11-29 13:09:22.000 333 22450.89 131.71 41466.37 88888.00 2023-11-29 13:09:23.000 333 22450.86 131.79 41466.47 88888.00 2023-11-29 13:09:24.000 333 22450.84 131.81 41466.48 88888.00 2023-11-29 13:09:25.000 333 22450.80 131.77 41466.39 47538.21 2023-11-29 13:09:26.000 333 22450.72 131.74 41466.31 88888.00 2023-11-29 13:09:27.000 333 22450.64 131.72 41466.27 88888.00 2023-11-29 13:09:28.000 333 22450.61 131.70 41466.18 88888.00 2023-11-29 13:09:29.000 333 22450.63 131.67 41466.09 88888.00 2023-11-29 13:09:30.000 333 22450.64 131.66 41466.11 47538.22 2023-11-29 13:09:31.000 333 22450.63 131.70 41466.16 88888.00 2023-11-29 13:09:32.000 333 22450.62 131.73 41466.21 88888.00 2023-11-29 13:09:33.000 333 22450.62 131.74 41466.25 88888.00 2023-11-29 13:09:34.000 333 22450.63 131.73 41466.27 88888.00 2023-11-29 13:09:35.000 333 22450.64 131.70 41466.29 47538.20 2023-11-29 13:09:36.000 333 22450.63 131.66 41466.31 88888.00 2023-11-29 13:09:37.000 333 22450.62 131.64 41466.28 88888.00 2023-11-29 13:09:38.000 333 22450.64 131.65 41466.20 88888.00 2023-11-29 13:09:39.000 333 22450.66 131.67 41466.21 88888.00 2023-11-29 13:09:40.000 333 22450.64 131.66 41466.25 47538.19 2023-11-29 13:09:41.000 333 22450.61 131.66 41466.23 88888.00 2023-11-29 13:09:42.000 333 22450.61 131.66 41466.21 88888.00 2023-11-29 13:09:43.000 333 22450.60 131.60 41466.28 88888.00 2023-11-29 13:09:44.000 333 22450.58 131.51 41466.34 88888.00 2023-11-29 13:09:45.000 333 22450.60 131.48 41466.31 47538.21 2023-11-29 13:09:46.000 333 22450.65 131.49 41466.26 88888.00 2023-11-29 13:09:47.000 333 22450.66 131.52 41466.30 88888.00 2023-11-29 13:09:48.000 333 22450.66 131.56 41466.36 88888.00 2023-11-29 13:09:49.000 333 22450.70 131.57 41466.37 88888.00 2023-11-29 13:09:50.000 333 22450.75 131.55 41466.34 47538.25 2023-11-29 13:09:51.000 333 22450.74 131.51 41466.33 88888.00 2023-11-29 13:09:52.000 333 22450.68 131.44 41466.31 88888.00 2023-11-29 13:09:53.000 333 22450.67 131.36 41466.25 88888.00 2023-11-29 13:09:54.000 333 22450.74 131.33 41466.24 88888.00 2023-11-29 13:09:55.000 333 22450.83 131.37 41466.28 47538.33 2023-11-29 13:09:56.000 333 22450.85 131.46 41466.29 88888.00 2023-11-29 13:09:57.000 333 22450.81 131.48 41466.22 88888.00 2023-11-29 13:09:58.000 333 22450.78 131.42 41466.16 88888.00 2023-11-29 13:09:59.000 333 22450.79 131.35 41466.16 88888.00 2023-11-29 13:10:00.000 333 22450.81 131.33 41466.23 47538.26 2023-11-29 13:10:01.000 333 22450.82 131.38 41466.32 88888.00 2023-11-29 13:10:02.000 333 22450.81 131.44 41466.37 88888.00 2023-11-29 13:10:03.000 333 22450.80 131.46 41466.39 88888.00 2023-11-29 13:10:04.000 333 22450.79 131.43 41466.38 88888.00 2023-11-29 13:10:05.000 333 22450.76 131.39 41466.31 47538.29 2023-11-29 13:10:06.000 333 22450.72 131.34 41466.24 88888.00 2023-11-29 13:10:07.000 333 22450.72 131.30 41466.21 88888.00 2023-11-29 13:10:08.000 333 22450.74 131.29 41466.19 88888.00 2023-11-29 13:10:09.000 333 22450.78 131.31 41466.15 88888.00 2023-11-29 13:10:10.000 333 22450.80 131.33 41466.20 47538.27 2023-11-29 13:10:11.000 333 22450.78 131.35 41466.29 88888.00 2023-11-29 13:10:12.000 333 22450.75 131.36 41466.32 88888.00 2023-11-29 13:10:13.000 333 22450.75 131.36 41466.35 88888.00 2023-11-29 13:10:14.000 333 22450.75 131.37 41466.34 88888.00 2023-11-29 13:10:15.000 333 22450.76 131.39 41466.28 47538.25 2023-11-29 13:10:16.000 333 22450.76 131.43 41466.25 88888.00 2023-11-29 13:10:17.000 333 22450.74 131.39 41466.24 88888.00 2023-11-29 13:10:18.000 333 22450.72 131.28 41466.18 88888.00 2023-11-29 13:10:19.000 333 22450.72 131.19 41466.15 88888.00 2023-11-29 13:10:20.000 333 22450.73 131.10 41466.25 47538.33 2023-11-29 13:10:21.000 333 22450.75 131.06 41466.40 88888.00 2023-11-29 13:10:22.000 333 22450.79 131.09 41466.48 88888.00 2023-11-29 13:10:23.000 333 22450.85 131.15 41466.54 88888.00 2023-11-29 13:10:24.000 333 22450.88 131.13 41466.61 88888.00 2023-11-29 13:10:25.000 333 22450.86 131.10 41466.60 47538.31 2023-11-29 13:10:26.000 333 22450.82 131.12 41466.53 88888.00 2023-11-29 13:10:27.000 333 22450.78 131.13 41466.43 88888.00 2023-11-29 13:10:28.000 333 22450.78 131.10 41466.41 88888.00 2023-11-29 13:10:29.000 333 22450.78 131.09 41466.50 88888.00 2023-11-29 13:10:30.000 333 22450.75 131.10 41466.55 47538.33 2023-11-29 13:10:31.000 333 22450.74 131.10 41466.52 88888.00 2023-11-29 13:10:32.000 333 22450.76 131.14 41466.50 88888.00 2023-11-29 13:10:33.000 333 22450.75 131.22 41466.49 88888.00 2023-11-29 13:10:34.000 333 22450.70 131.23 41466.41 88888.00 2023-11-29 13:10:35.000 333 22450.64 131.19 41466.31 47538.28 2023-11-29 13:10:36.000 333 22450.62 131.16 41466.31 88888.00 2023-11-29 13:10:37.000 333 22450.64 131.18 41466.37 88888.00 2023-11-29 13:10:38.000 333 22450.62 131.23 41466.36 88888.00 2023-11-29 13:10:39.000 333 22450.57 131.26 41466.29 88888.00 2023-11-29 13:10:40.000 333 22450.54 131.22 41466.27 47538.19 2023-11-29 13:10:41.000 333 22450.54 131.17 41466.31 88888.00 2023-11-29 13:10:42.000 333 22450.55 131.13 41466.35 88888.00 2023-11-29 13:10:43.000 333 22450.56 131.16 41466.41 88888.00 2023-11-29 13:10:44.000 333 22450.57 131.21 41466.51 88888.00 2023-11-29 13:10:45.000 333 22450.59 131.26 41466.56 47538.21 2023-11-29 13:10:46.000 333 22450.62 131.31 41466.51 88888.00 2023-11-29 13:10:47.000 333 22450.64 131.35 41466.43 88888.00 2023-11-29 13:10:48.000 333 22450.67 131.38 41466.44 88888.00 2023-11-29 13:10:49.000 333 22450.67 131.36 41466.47 88888.00 2023-11-29 13:10:50.000 333 22450.61 131.31 41466.47 47538.22 2023-11-29 13:10:51.000 333 22450.55 131.30 41466.47 88888.00 2023-11-29 13:10:52.000 333 22450.53 131.32 41466.47 88888.00 2023-11-29 13:10:53.000 333 22450.52 131.27 41466.46 88888.00 2023-11-29 13:10:54.000 333 22450.51 131.23 41466.44 88888.00 2023-11-29 13:10:55.000 333 22450.48 131.27 41466.44 47538.17 2023-11-29 13:10:56.000 333 22450.41 131.31 41466.41 88888.00 2023-11-29 13:10:57.000 333 22450.34 131.27 41466.36 88888.00 2023-11-29 13:10:58.000 333 22450.31 131.23 41466.34 88888.00 2023-11-29 13:10:59.000 333 22450.31 131.20 41466.27 88888.00 2023-11-29 13:11:00.000 333 22450.32 131.19 41466.19 47538.15 2023-11-29 13:11:01.000 333 22450.33 131.21 41466.24 88888.00 2023-11-29 13:11:02.000 333 22450.34 131.22 41466.33 88888.00 2023-11-29 13:11:03.000 333 22450.37 131.21 41466.35 88888.00 2023-11-29 13:11:04.000 333 22450.40 131.16 41466.36 88888.00 2023-11-29 13:11:05.000 333 22450.40 131.15 41466.43 47538.11 2023-11-29 13:11:06.000 333 22450.41 131.17 41466.50 88888.00 2023-11-29 13:11:07.000 333 22450.44 131.16 41466.52 88888.00 2023-11-29 13:11:08.000 333 22450.47 131.15 41466.50 88888.00 2023-11-29 13:11:09.000 333 22450.47 131.12 41466.46 88888.00 2023-11-29 13:11:10.000 333 22450.44 131.08 41466.43 47538.17 2023-11-29 13:11:11.000 333 22450.42 131.11 41466.45 88888.00 2023-11-29 13:11:12.000 333 22450.43 131.17 41466.45 88888.00 2023-11-29 13:11:13.000 333 22450.46 131.20 41466.40 88888.00 2023-11-29 13:11:14.000 333 22450.49 131.18 41466.36 88888.00 2023-11-29 13:11:15.000 333 22450.50 131.14 41466.32 47538.21 2023-11-29 13:11:16.000 333 22450.46 131.12 41466.23 88888.00 2023-11-29 13:11:17.000 333 22450.44 131.12 41466.20 88888.00 2023-11-29 13:11:18.000 333 22450.46 131.12 41466.29 88888.00 2023-11-29 13:11:19.000 333 22450.48 131.13 41466.40 88888.00 2023-11-29 13:11:20.000 333 22450.48 131.20 41466.52 47538.17 2023-11-29 13:11:21.000 333 22450.49 131.28 41466.59 88888.00 2023-11-29 13:11:22.000 333 22450.50 131.26 41466.54 88888.00 2023-11-29 13:11:23.000 333 22450.47 131.18 41466.47 88888.00 2023-11-29 13:11:24.000 333 22450.40 131.15 41466.43 88888.00 2023-11-29 13:11:25.000 333 22450.36 131.18 41466.38 47538.13 2023-11-29 13:11:26.000 333 22450.37 131.24 41466.33 88888.00 2023-11-29 13:11:27.000 333 22450.37 131.32 41466.32 88888.00 2023-11-29 13:11:28.000 333 22450.39 131.38 41466.36 88888.00 2023-11-29 13:11:29.000 333 22450.43 131.36 41466.44 88888.00 2023-11-29 13:11:30.000 333 22450.42 131.33 41466.48 47538.09 2023-11-29 13:11:31.000 333 22450.36 131.32 41466.39 88888.00 2023-11-29 13:11:32.000 333 22450.31 131.29 41466.27 88888.00 2023-11-29 13:11:33.000 333 22450.31 131.22 41466.23 88888.00 2023-11-29 13:11:34.000 333 22450.33 131.16 41466.25 88888.00 2023-11-29 13:11:35.000 333 22450.38 131.14 41466.34 47538.16 2023-11-29 13:11:36.000 333 22450.41 131.16 41466.48 88888.00 2023-11-29 13:11:37.000 333 22450.44 131.21 41466.56 88888.00 2023-11-29 13:11:38.000 333 22450.49 131.25 41466.63 88888.00 2023-11-29 13:11:39.000 333 22450.51 131.29 41466.64 88888.00 2023-11-29 13:11:40.000 333 22450.49 131.32 41466.54 47538.16 2023-11-29 13:11:41.000 333 22450.47 131.33 41466.46 88888.00 2023-11-29 13:11:42.000 333 22450.48 131.30 41466.44 88888.00 2023-11-29 13:11:43.000 333 22450.52 131.24 41466.41 88888.00 2023-11-29 13:11:44.000 333 22450.52 131.21 41466.35 88888.00 2023-11-29 13:11:45.000 333 22450.49 131.19 41466.26 47538.22 2023-11-29 13:11:46.000 333 22450.48 131.19 41466.19 88888.00 2023-11-29 13:11:47.000 333 22450.46 131.19 41466.18 88888.00 2023-11-29 13:11:48.000 333 22450.40 131.16 41466.17 88888.00 2023-11-29 13:11:49.000 333 22450.38 131.15 41466.18 88888.00 2023-11-29 13:11:50.000 333 22450.41 131.21 41466.21 47538.23 2023-11-29 13:11:51.000 333 22450.45 131.27 41466.21 88888.00 2023-11-29 13:11:52.000 333 22450.47 131.30 41466.17 88888.00 2023-11-29 13:11:53.000 333 22450.44 131.30 41466.16 88888.00 2023-11-29 13:11:54.000 333 22450.38 131.29 41466.19 88888.00 2023-11-29 13:11:55.000 333 22450.34 131.34 41466.24 47538.21 2023-11-29 13:11:56.000 333 22450.37 131.39 41466.31 88888.00 2023-11-29 13:11:57.000 333 22450.40 131.40 41466.32 88888.00 2023-11-29 13:11:58.000 333 22450.41 131.40 41466.27 88888.00 2023-11-29 13:11:59.000 333 22450.43 131.44 41466.22 88888.00 2023-11-29 13:12:00.000 333 22450.41 131.43 41466.24 47538.22 2023-11-29 13:12:01.000 333 22450.36 131.35 41466.29 88888.00 2023-11-29 13:12:02.000 333 22450.31 131.31 41466.28 88888.00 2023-11-29 13:12:03.000 333 22450.32 131.37 41466.29 88888.00 2023-11-29 13:12:04.000 333 22450.33 131.41 41466.31 88888.00 2023-11-29 13:12:05.000 333 22450.29 131.38 41466.32 47538.20 2023-11-29 13:12:06.000 333 22450.27 131.37 41466.34 88888.00 2023-11-29 13:12:07.000 333 22450.30 131.36 41466.34 88888.00 2023-11-29 13:12:08.000 333 22450.34 131.35 41466.34 88888.00 2023-11-29 13:12:09.000 333 22450.34 131.37 41466.38 88888.00 2023-11-29 13:12:10.000 333 22450.34 131.44 41466.40 47538.22 2023-11-29 13:12:11.000 333 22450.39 131.52 41466.37 88888.00 2023-11-29 13:12:12.000 333 22450.39 131.53 41466.32 88888.00 2023-11-29 13:12:13.000 333 22450.34 131.49 41466.29 88888.00 2023-11-29 13:12:14.000 333 22450.35 131.47 41466.24 88888.00 2023-11-29 13:12:15.000 333 22450.45 131.50 41466.20 47538.20 2023-11-29 13:12:16.000 333 22450.52 131.53 41466.27 88888.00 2023-11-29 13:12:17.000 333 22450.51 131.52 41466.43 88888.00 2023-11-29 13:12:18.000 333 22450.44 131.54 41466.46 88888.00 2023-11-29 13:12:19.000 333 22450.36 131.54 41466.38 88888.00 2023-11-29 13:12:20.000 333 22450.33 131.51 41466.33 47538.13 2023-11-29 13:12:21.000 333 22450.31 131.51 41466.34 88888.00 2023-11-29 13:12:22.000 333 22450.27 131.54 41466.38 88888.00 2023-11-29 13:12:23.000 333 22450.26 131.58 41466.40 88888.00 2023-11-29 13:12:24.000 333 22450.29 131.57 41466.39 88888.00 2023-11-29 13:12:25.000 333 22450.28 131.56 41466.36 47538.16 2023-11-29 13:12:26.000 333 22450.22 131.54 41466.32 88888.00 2023-11-29 13:12:27.000 333 22450.17 131.53 41466.29 88888.00 2023-11-29 13:12:28.000 333 22450.21 131.57 41466.28 88888.00 2023-11-29 13:12:29.000 333 22450.29 131.60 41466.31 88888.00 2023-11-29 13:12:30.000 333 22450.32 131.58 41466.38 47538.16 2023-11-29 13:12:31.000 333 22450.33 131.56 41466.50 88888.00 2023-11-29 13:12:32.000 333 22450.37 131.54 41466.54 88888.00 2023-11-29 13:12:33.000 333 22450.39 131.50 41466.41 88888.00 2023-11-29 13:12:34.000 333 22450.37 131.49 41466.25 88888.00 2023-11-29 13:12:35.000 333 22450.35 131.51 41466.19 47538.23 2023-11-29 13:12:36.000 333 22450.40 131.54 41466.24 88888.00 2023-11-29 13:12:37.000 333 22450.48 131.56 41466.31 88888.00 2023-11-29 13:12:38.000 333 22450.49 131.52 41466.28 88888.00 2023-11-29 13:12:39.000 333 22450.46 131.46 41466.22 88888.00 2023-11-29 13:12:40.000 333 22450.50 131.45 41466.25 47538.20 2023-11-29 13:12:41.000 333 22450.55 131.48 41466.29 88888.00 2023-11-29 13:12:42.000 333 22450.53 131.51 41466.32 88888.00 2023-11-29 13:12:43.000 333 22450.51 131.51 41466.38 88888.00 2023-11-29 13:12:44.000 333 22450.49 131.48 41466.49 88888.00 2023-11-29 13:12:45.000 333 22450.48 131.50 41466.57 47538.25 2023-11-29 13:12:46.000 333 22450.47 131.54 41466.55 88888.00 2023-11-29 13:12:47.000 333 22450.43 131.51 41466.47 88888.00 2023-11-29 13:12:48.000 333 22450.41 131.44 41466.37 88888.00 2023-11-29 13:12:49.000 333 22450.40 131.39 41466.34 88888.00 2023-11-29 13:12:50.000 333 22450.41 131.41 41466.42 47538.23 2023-11-29 13:12:51.000 333 22450.44 131.47 41466.49 88888.00 2023-11-29 13:12:52.000 333 22450.44 131.48 41466.48 88888.00 2023-11-29 13:12:53.000 333 22450.41 131.50 41466.47 88888.00 2023-11-29 13:12:54.000 333 22450.40 131.56 41466.45 88888.00 2023-11-29 13:12:55.000 333 22450.39 131.61 41466.39 47538.19 2023-11-29 13:12:56.000 333 22450.36 131.62 41466.34 88888.00 2023-11-29 13:12:57.000 333 22450.34 131.59 41466.36 88888.00 2023-11-29 13:12:58.000 333 22450.32 131.56 41466.40 88888.00 2023-11-29 13:12:59.000 333 22450.32 131.53 41466.39 88888.00 2023-11-29 13:13:00.000 333 22450.32 131.52 41466.32 47538.14 2023-11-29 13:13:01.000 333 22450.33 131.54 41466.29 88888.00 2023-11-29 13:13:02.000 333 22450.32 131.59 41466.29 88888.00 2023-11-29 13:13:03.000 333 22450.32 131.59 41466.30 88888.00 2023-11-29 13:13:04.000 333 22450.35 131.56 41466.31 88888.00 2023-11-29 13:13:05.000 333 22450.37 131.55 41466.30 47538.16 2023-11-29 13:13:06.000 333 22450.36 131.59 41466.28 88888.00 2023-11-29 13:13:07.000 333 22450.34 131.65 41466.25 88888.00 2023-11-29 13:13:08.000 333 22450.32 131.73 41466.22 88888.00 2023-11-29 13:13:09.000 333 22450.34 131.79 41466.22 88888.00 2023-11-29 13:13:10.000 333 22450.36 131.74 41466.22 47538.14 2023-11-29 13:13:11.000 333 22450.34 131.61 41466.16 88888.00 2023-11-29 13:13:12.000 333 22450.30 131.59 41466.06 88888.00 2023-11-29 13:13:13.000 333 22450.32 131.69 41466.07 88888.00 2023-11-29 13:13:14.000 333 22450.40 131.76 41466.18 88888.00 2023-11-29 13:13:15.000 333 22450.44 131.77 41466.29 47538.19 2023-11-29 13:13:16.000 333 22450.42 131.78 41466.30 88888.00 2023-11-29 13:13:17.000 333 22450.40 131.79 41466.27 88888.00 2023-11-29 13:13:18.000 333 22450.42 131.77 41466.23 88888.00 2023-11-29 13:13:19.000 333 22450.42 131.76 41466.20 88888.00 2023-11-29 13:13:20.000 333 22450.36 131.76 41466.20 47538.20 2023-11-29 13:13:21.000 333 22450.33 131.78 41466.17 88888.00 2023-11-29 13:13:22.000 333 22450.32 131.79 41466.12 88888.00 2023-11-29 13:13:23.000 333 22450.34 131.76 41466.10 88888.00 2023-11-29 13:13:24.000 333 22450.36 131.71 41466.14 88888.00 2023-11-29 13:13:25.000 333 22450.40 131.68 41466.19 47538.17 2023-11-29 13:13:26.000 333 22450.41 131.70 41466.19 88888.00 2023-11-29 13:13:27.000 333 22450.42 131.77 41466.16 88888.00 2023-11-29 13:13:28.000 333 22450.42 131.82 41466.14 88888.00 2023-11-29 13:13:29.000 333 22450.45 131.81 41466.11 88888.00 2023-11-29 13:13:30.000 333 22450.50 131.78 41466.14 47538.22 2023-11-29 13:13:31.000 333 22450.54 131.79 41466.18 88888.00 2023-11-29 13:13:32.000 333 22450.55 131.81 41466.20 88888.00 2023-11-29 13:13:33.000 333 22450.53 131.81 41466.24 88888.00 2023-11-29 13:13:34.000 333 22450.50 131.81 41466.30 88888.00 2023-11-29 13:13:35.000 333 22450.48 131.84 41466.30 47538.23 2023-11-29 13:13:36.000 333 22450.49 131.87 41466.26 88888.00 2023-11-29 13:13:37.000 333 22450.49 131.89 41466.22 88888.00 2023-11-29 13:13:38.000 333 22450.50 131.90 41466.21 88888.00 2023-11-29 13:13:39.000 333 22450.52 131.85 41466.22 88888.00 2023-11-29 13:13:40.000 333 22450.54 131.79 41466.27 47538.28 2023-11-29 13:13:41.000 333 22450.56 131.78 41466.28 88888.00 2023-11-29 13:13:42.000 333 22450.56 131.82 41466.22 88888.00 2023-11-29 13:13:43.000 333 22450.59 131.86 41466.19 88888.00 2023-11-29 13:13:44.000 333 22450.64 131.84 41466.21 88888.00 2023-11-29 13:13:45.000 333 22450.64 131.82 41466.24 47538.25 2023-11-29 13:13:46.000 333 22450.64 131.83 41466.30 88888.00 2023-11-29 13:13:47.000 333 22450.66 131.84 41466.32 88888.00 2023-11-29 13:13:48.000 333 22450.68 131.85 41466.30 88888.00 2023-11-29 13:13:49.000 333 22450.67 131.88 41466.38 88888.00 2023-11-29 13:13:50.000 333 22450.66 131.88 41466.49 47538.32 2023-11-29 13:13:51.000 333 22450.67 131.88 41466.51 88888.00 2023-11-29 13:13:52.000 333 22450.70 131.89 41466.48 88888.00 2023-11-29 13:13:53.000 333 22450.71 131.91 41466.48 88888.00 2023-11-29 13:13:54.000 333 22450.71 131.89 41466.52 88888.00 2023-11-29 13:13:55.000 333 22450.75 131.86 41466.56 47538.38 2023-11-29 13:13:56.000 333 22450.78 131.87 41466.59 88888.00 2023-11-29 13:13:57.000 333 22450.79 131.89 41466.62 88888.00 2023-11-29 13:13:58.000 333 22450.78 131.87 41466.62 88888.00 2023-11-29 13:13:59.000 333 22450.78 131.84 41466.59 88888.00 2023-11-29 13:14:00.000 333 22450.80 131.83 41466.57 47538.39 2023-11-29 13:14:01.000 333 22450.78 131.79 41466.56 88888.00 2023-11-29 13:14:02.000 333 22450.74 131.72 41466.53 88888.00 2023-11-29 13:14:03.000 333 22450.76 131.67 41466.54 88888.00 2023-11-29 13:14:04.000 333 22450.84 131.68 41466.57 88888.00 2023-11-29 13:14:05.000 333 22450.86 131.72 41466.57 47538.42 2023-11-29 13:14:06.000 333 22450.82 131.74 41466.55 88888.00 2023-11-29 13:14:07.000 333 22450.81 131.77 41466.59 88888.00 2023-11-29 13:14:08.000 333 22450.81 131.78 41466.68 88888.00 2023-11-29 13:14:09.000 333 22450.79 131.76 41466.71 88888.00 2023-11-29 13:14:10.000 333 22450.75 131.78 41466.69 47538.39 2023-11-29 13:14:11.000 333 22450.74 131.82 41466.71 88888.00 2023-11-29 13:14:12.000 333 22450.74 131.84 41466.70 88888.00 2023-11-29 13:14:13.000 333 22450.72 131.84 41466.64 88888.00 2023-11-29 13:14:14.000 333 22450.70 131.85 41466.61 88888.00 2023-11-29 13:14:15.000 333 22450.69 131.82 41466.62 47538.41 2023-11-29 13:14:16.000 333 22450.71 131.78 41466.60 88888.00 2023-11-29 13:14:17.000 333 22450.71 131.77 41466.52 88888.00 2023-11-29 13:14:18.000 333 22450.71 131.84 41466.51 88888.00 2023-11-29 13:14:19.000 333 22450.72 131.96 41466.61 88888.00 2023-11-29 13:14:20.000 333 22450.72 131.98 41466.62 47538.37 2023-11-29 13:14:21.000 333 22450.70 131.95 41466.54 88888.00 2023-11-29 13:14:22.000 333 22450.69 131.96 41466.48 88888.00 2023-11-29 13:14:23.000 333 22450.66 131.95 41466.41 88888.00 2023-11-29 13:14:24.000 333 22450.63 131.90 41466.39 88888.00 2023-11-29 13:14:25.000 333 22450.65 131.89 41466.46 47538.40 2023-11-29 13:14:26.000 333 22450.67 131.94 41466.49 88888.00 2023-11-29 13:14:27.000 333 22450.63 131.96 41466.44 88888.00 2023-11-29 13:14:28.000 333 22450.60 131.94 41466.39 88888.00 2023-11-29 13:14:29.000 333 22450.58 131.90 41466.34 88888.00 2023-11-29 13:14:30.000 333 22450.54 131.89 41466.31 47538.38 2023-11-29 13:14:31.000 333 22450.52 131.87 41466.37 88888.00 2023-11-29 13:14:32.000 333 22450.54 131.84 41466.48 88888.00 2023-11-29 13:14:33.000 333 22450.57 131.88 41466.54 88888.00 2023-11-29 13:14:34.000 333 22450.59 131.91 41466.53 88888.00 2023-11-29 13:14:35.000 333 22450.61 131.90 41466.45 47538.40 2023-11-29 13:14:36.000 333 22450.64 131.90 41466.41 88888.00 2023-11-29 13:14:37.000 333 22450.71 131.91 41466.43 88888.00 2023-11-29 13:14:38.000 333 22450.78 131.92 41466.48 88888.00 2023-11-29 13:14:39.000 333 22450.81 131.92 41466.57 88888.00 2023-11-29 13:14:40.000 333 22450.80 131.91 41466.63 47538.46 2023-11-29 13:14:41.000 333 22450.82 131.92 41466.57 88888.00 2023-11-29 13:14:42.000 333 22450.85 131.93 41466.53 88888.00 2023-11-29 13:14:43.000 333 22450.86 131.89 41466.57 88888.00 2023-11-29 13:14:44.000 333 22450.85 131.89 41466.64 88888.00 2023-11-29 13:14:45.000 333 22450.86 131.96 41466.68 47538.47 2023-11-29 13:14:46.000 333 22450.86 132.02 41466.61 88888.00 2023-11-29 13:14:47.000 333 22450.81 132.02 41466.50 88888.00 2023-11-29 13:14:48.000 333 22450.74 131.98 41466.49 88888.00 2023-11-29 13:14:49.000 333 22450.75 131.91 41466.55 88888.00 2023-11-29 13:14:50.000 333 22450.83 131.89 41466.59 47538.47 2023-11-29 13:14:51.000 333 22450.89 131.91 41466.60 88888.00 2023-11-29 13:14:52.000 333 22450.90 131.93 41466.57 88888.00 2023-11-29 13:14:53.000 333 22450.92 131.96 41466.55 88888.00 2023-11-29 13:14:54.000 333 22450.98 131.95 41466.56 88888.00 2023-11-29 13:14:55.000 333 22451.03 131.92 41466.57 47538.59 2023-11-29 13:14:56.000 333 22451.04 131.90 41466.54 88888.00 2023-11-29 13:14:57.000 333 22451.03 131.88 41466.44 88888.00 2023-11-29 13:14:58.000 333 22451.02 131.85 41466.40 88888.00 2023-11-29 13:14:59.000 333 22451.02 131.82 41466.46 88888.00 2023-11-29 13:15:00.000 333 22451.03 131.80 41466.52 47538.62 2023-11-29 13:15:01.000 333 22451.06 131.81 41466.52 88888.00 2023-11-29 13:15:02.000 333 22451.10 131.84 41466.51 88888.00 2023-11-29 13:15:03.000 333 22451.15 131.83 41466.55 88888.00 2023-11-29 13:15:04.000 333 22451.17 131.78 41466.57 88888.00 2023-11-29 13:15:05.000 333 22451.18 131.74 41466.56 47538.71 2023-11-29 13:15:06.000 333 22451.18 131.72 41466.52 88888.00 2023-11-29 13:15:07.000 333 22451.18 131.66 41466.49 88888.00 2023-11-29 13:15:08.000 333 22451.18 131.56 41466.51 88888.00 2023-11-29 13:15:09.000 333 22451.20 131.50 41466.57 88888.00 2023-11-29 13:15:10.000 333 22451.23 131.49 41466.57 47538.76 2023-11-29 13:15:11.000 333 22451.28 131.50 41466.54 88888.00 2023-11-29 13:15:12.000 333 22451.33 131.50 41466.60 88888.00 2023-11-29 13:15:13.000 333 22451.34 131.48 41466.64 88888.00 2023-11-29 13:15:14.000 333 22451.36 131.48 41466.57 88888.00 2023-11-29 13:15:15.000 333 22451.42 131.48 41466.50 47538.78 2023-11-29 13:15:16.000 333 22451.45 131.50 41466.52 88888.00 2023-11-29 13:15:17.000 333 22451.43 131.53 41466.60 88888.00 2023-11-29 13:15:18.000 333 22451.43 131.51 41466.66 88888.00 2023-11-29 13:15:19.000 333 22451.44 131.41 41466.62 88888.00 2023-11-29 13:15:20.000 333 22451.39 131.34 41466.55 47538.89 2023-11-29 13:15:21.000 333 22451.39 131.36 41466.57 88888.00 2023-11-29 13:15:22.000 333 22451.48 131.37 41466.67 88888.00 2023-11-29 13:15:23.000 333 22451.53 131.32 41466.69 88888.00 2023-11-29 13:15:24.000 333 22451.52 131.27 41466.67 88888.00 2023-11-29 13:15:25.000 333 22451.53 131.29 41466.64 47538.92 2023-11-29 13:15:26.000 333 22451.57 131.36 41466.60 88888.00 2023-11-29 13:15:27.000 333 22451.60 131.35 41466.55 88888.00 2023-11-29 13:15:28.000 333 22451.63 131.26 41466.52 88888.00 2023-11-29 13:15:29.000 333 22451.66 131.23 41466.54 88888.00 2023-11-29 13:15:30.000 333 22451.68 131.29 41466.57 47539.03 2023-11-29 13:15:31.000 333 22451.71 131.34 41466.53 88888.00 2023-11-29 13:15:32.000 333 22451.78 131.32 41466.48 88888.00 2023-11-29 13:15:33.000 333 22451.85 131.26 41466.47 88888.00 2023-11-29 13:15:34.000 333 22451.86 131.20 41466.49 88888.00 2023-11-29 13:15:35.000 333 22451.82 131.21 41466.51 47539.05 2023-11-29 13:15:36.000 333 22451.78 131.25 41466.57 88888.00 2023-11-29 13:15:37.000 333 22451.78 131.28 41466.64 88888.00 2023-11-29 13:15:38.000 333 22451.78 131.24 41466.61 88888.00 2023-11-29 13:15:39.000 333 22451.80 131.17 41466.59 88888.00 2023-11-29 13:15:40.000 333 22451.84 131.17 41466.63 47539.10 2023-11-29 13:15:41.000 333 22451.85 131.21 41466.59 88888.00 2023-11-29 13:15:42.000 333 22451.85 131.23 41466.43 88888.00 2023-11-29 13:15:43.000 333 22451.88 131.24 41466.39 88888.00 2023-11-29 13:15:44.000 333 22451.92 131.26 41466.50 88888.00 2023-11-29 13:15:45.000 333 22451.95 131.30 41466.58 47539.14 2023-11-29 13:15:46.000 333 22451.93 131.27 41466.57 88888.00 2023-11-29 13:15:47.000 333 22451.92 131.18 41466.54 88888.00 2023-11-29 13:15:48.000 333 22451.96 131.12 41466.59 88888.00 2023-11-29 13:15:49.000 333 22452.01 131.12 41466.66 88888.00 2023-11-29 13:15:50.000 333 22452.01 131.15 41466.64 47539.16 2023-11-29 13:15:51.000 333 22451.98 131.16 41466.57 88888.00 2023-11-29 13:15:52.000 333 22451.96 131.14 41466.55 88888.00 2023-11-29 13:15:53.000 333 22451.97 131.11 41466.54 88888.00 2023-11-29 13:15:54.000 333 22451.98 131.10 41466.56 88888.00 2023-11-29 13:15:55.000 333 22452.01 131.08 41466.58 47539.22 2023-11-29 13:15:56.000 333 22452.03 131.09 41466.60 88888.00 2023-11-29 13:15:57.000 333 22452.02 131.11 41466.64 88888.00 2023-11-29 13:15:58.000 333 22452.02 131.09 41466.66 88888.00 2023-11-29 13:15:59.000 333 22452.04 131.04 41466.64 88888.00 2023-11-29 13:16:00.000 333 22452.06 131.04 41466.62 47539.21 2023-11-29 13:16:01.000 333 22452.04 131.06 41466.62 88888.00 2023-11-29 13:16:02.000 333 22452.02 131.05 41466.64 88888.00 2023-11-29 13:16:03.000 333 22451.99 130.99 41466.64 88888.00 2023-11-29 13:16:04.000 333 22451.98 130.95 41466.64 88888.00 2023-11-29 13:16:05.000 333 22451.97 131.00 41466.69 47539.27 2023-11-29 13:16:06.000 333 22451.96 131.07 41466.71 88888.00 2023-11-29 13:16:07.000 333 22451.98 131.09 41466.66 88888.00 2023-11-29 13:16:08.000 333 22452.00 131.12 41466.62 88888.00 2023-11-29 13:16:09.000 333 22452.00 131.18 41466.64 88888.00 2023-11-29 13:16:10.000 333 22452.02 131.19 41466.73 47539.22 2023-11-29 13:16:11.000 333 22452.05 131.14 41466.79 88888.00 2023-11-29 13:16:12.000 333 22452.01 131.08 41466.73 88888.00 2023-11-29 13:16:13.000 333 22451.97 131.04 41466.63 88888.00 2023-11-29 13:16:14.000 333 22451.94 131.04 41466.60 88888.00 2023-11-29 13:16:15.000 333 22451.90 131.05 41466.69 47539.23 2023-11-29 13:16:16.000 333 22451.89 131.08 41466.79 88888.00 2023-11-29 13:16:17.000 333 22451.92 131.08 41466.76 88888.00 2023-11-29 13:16:18.000 333 22451.92 131.06 41466.69 88888.00 2023-11-29 13:16:19.000 333 22451.89 131.04 41466.71 88888.00 2023-11-29 13:16:20.000 333 22451.89 131.09 41466.77 47539.23 2023-11-29 13:16:21.000 333 22451.94 131.18 41466.86 88888.00 2023-11-29 13:16:22.000 333 22451.97 131.24 41466.95 88888.00 2023-11-29 13:16:23.000 333 22451.96 131.21 41466.91 88888.00 2023-11-29 13:16:24.000 333 22451.94 131.13 41466.77 88888.00 2023-11-29 13:16:25.000 333 22451.93 131.12 41466.64 47539.19 2023-11-29 13:16:26.000 333 22451.92 131.15 41466.61 88888.00 2023-11-29 13:16:27.000 333 22451.93 131.16 41466.64 88888.00 2023-11-29 13:16:28.000 333 22451.96 131.11 41466.67 88888.00 2023-11-29 13:16:29.000 333 22451.97 131.08 41466.66 88888.00 2023-11-29 13:16:30.000 333 22451.92 131.06 41466.65 47539.23 2023-11-29 13:16:31.000 333 22451.88 131.01 41466.69 88888.00 2023-11-29 13:16:32.000 333 22451.89 131.01 41466.73 88888.00 2023-11-29 13:16:33.000 333 22451.87 131.02 41466.66 88888.00 2023-11-29 13:16:34.000 333 22451.81 130.98 41466.57 88888.00 2023-11-29 13:16:35.000 333 22451.78 130.95 41466.56 47539.22 2023-11-29 13:16:36.000 333 22451.77 130.96 41466.57 88888.00 2023-11-29 13:16:37.000 333 22451.77 131.00 41466.59 88888.00 2023-11-29 13:16:38.000 333 22451.78 131.01 41466.61 88888.00 2023-11-29 13:16:39.000 333 22451.77 130.99 41466.64 88888.00 2023-11-29 13:16:40.000 333 22451.75 130.98 41466.69 47539.21 2023-11-29 13:16:41.000 333 22451.72 130.97 41466.73 88888.00 2023-11-29 13:16:42.000 333 22451.68 130.92 41466.70 88888.00 2023-11-29 13:16:43.000 333 22451.68 130.88 41466.74 88888.00 2023-11-29 13:16:44.000 333 22451.73 130.88 41466.84 88888.00 2023-11-29 13:16:45.000 333 22451.74 130.88 41466.87 47539.19 2023-11-29 13:16:46.000 333 22451.71 130.84 41466.84 88888.00 2023-11-29 13:16:47.000 333 22451.71 130.78 41466.84 88888.00 2023-11-29 13:16:48.000 333 22451.77 130.76 41466.86 88888.00 2023-11-29 13:16:49.000 333 22451.83 130.79 41466.88 88888.00 2023-11-29 13:16:50.000 333 22451.84 130.81 41466.86 47539.23 2023-11-29 13:16:51.000 333 22451.83 130.79 41466.79 88888.00 2023-11-29 13:16:52.000 333 22451.82 130.76 41466.78 88888.00 2023-11-29 13:16:53.000 333 22451.82 130.70 41466.84 88888.00 2023-11-29 13:16:54.000 333 22451.82 130.64 41466.88 88888.00 2023-11-29 13:16:55.000 333 22451.80 130.62 41466.83 47539.26 2023-11-29 13:16:56.000 333 22451.79 130.63 41466.76 88888.00 2023-11-29 13:16:57.000 333 22451.78 130.64 41466.72 88888.00 2023-11-29 13:16:58.000 333 22451.77 130.62 41466.71 88888.00 2023-11-29 13:16:59.000 333 22451.78 130.62 41466.73 88888.00 2023-11-29 13:17:00.000 333 22451.82 130.65 41466.76 47539.28 2023-11-29 13:17:01.000 333 22451.86 130.65 41466.79 88888.00 2023-11-29 13:17:02.000 333 22451.92 130.62 41466.83 88888.00 2023-11-29 13:17:03.000 333 22451.98 130.62 41466.85 88888.00 2023-11-29 13:17:04.000 333 22451.99 130.64 41466.82 88888.00 2023-11-29 13:17:05.000 333 22451.99 130.62 41466.82 47539.29 2023-11-29 13:17:06.000 333 22451.97 130.56 41466.83 88888.00 2023-11-29 13:17:07.000 333 22451.95 130.52 41466.81 88888.00 2023-11-29 13:17:08.000 333 22451.98 130.52 41466.79 88888.00 2023-11-29 13:17:09.000 333 22452.00 130.50 41466.80 88888.00 2023-11-29 13:17:10.000 333 22451.99 130.43 41466.80 47539.32 2023-11-29 13:17:11.000 333 22451.99 130.41 41466.81 88888.00 2023-11-29 13:17:12.000 333 22452.02 130.40 41466.81 88888.00 2023-11-29 13:17:13.000 333 22452.06 130.39 41466.79 88888.00 2023-11-29 13:17:14.000 333 22452.05 130.38 41466.72 88888.00 2023-11-29 13:17:15.000 333 22452.03 130.36 41466.68 47539.34 2023-11-29 13:17:16.000 333 22451.99 130.37 41466.68 88888.00 2023-11-29 13:17:17.000 333 22451.94 130.38 41466.71 88888.00 2023-11-29 13:17:18.000 333 22451.90 130.35 41466.71 88888.00 2023-11-29 13:17:19.000 333 22451.93 130.31 41466.71 88888.00 2023-11-29 13:17:20.000 333 22452.00 130.31 41466.77 47539.40 2023-11-29 13:17:21.000 333 22452.00 130.29 41466.81 88888.00 2023-11-29 13:17:22.000 333 22451.97 130.26 41466.77 88888.00 2023-11-29 13:17:23.000 333 22451.98 130.21 41466.70 88888.00 2023-11-29 13:17:24.000 333 22452.02 130.15 41466.68 88888.00 2023-11-29 13:17:25.000 333 22452.02 130.12 41466.71 47539.42 2023-11-29 13:17:26.000 333 22452.03 130.12 41466.78 88888.00 2023-11-29 13:17:27.000 333 22452.06 130.10 41466.80 88888.00 2023-11-29 13:17:28.000 333 22452.07 130.06 41466.75 88888.00 2023-11-29 13:17:29.000 333 22452.03 130.02 41466.69 88888.00 2023-11-29 13:17:30.000 333 22451.97 129.99 41466.69 47539.41 2023-11-29 13:17:31.000 333 22451.94 129.96 41466.68 88888.00 2023-11-29 13:17:32.000 333 22451.94 129.92 41466.61 88888.00 2023-11-29 13:17:33.000 333 22451.95 129.94 41466.57 88888.00 2023-11-29 13:17:34.000 333 22451.95 129.98 41466.62 88888.00 2023-11-29 13:17:35.000 333 22451.96 130.03 41466.68 47539.44 2023-11-29 13:17:36.000 333 22452.01 130.09 41466.79 88888.00 2023-11-29 13:17:37.000 333 22452.06 130.09 41466.86 88888.00 2023-11-29 13:17:38.000 333 22452.06 130.01 41466.89 88888.00 2023-11-29 13:17:39.000 333 22452.06 129.96 41466.94 88888.00 2023-11-29 13:17:40.000 333 22452.05 129.96 41466.96 47539.44 2023-11-29 13:17:41.000 333 22452.02 129.96 41466.88 88888.00 2023-11-29 13:17:42.000 333 22452.00 129.92 41466.79 88888.00 2023-11-29 13:17:43.000 333 22451.99 129.91 41466.79 88888.00 2023-11-29 13:17:44.000 333 22451.98 129.92 41466.84 88888.00 2023-11-29 13:17:45.000 333 22451.97 129.91 41466.85 47539.41 2023-11-29 13:17:46.000 333 22451.97 129.89 41466.84 88888.00 2023-11-29 13:17:47.000 333 22452.00 129.90 41466.85 88888.00 2023-11-29 13:17:48.000 333 22452.01 129.91 41466.84 88888.00 2023-11-29 13:17:49.000 333 22451.97 129.86 41466.82 88888.00 2023-11-29 13:17:50.000 333 22451.93 129.83 41466.81 47539.41 2023-11-29 13:17:51.000 333 22451.90 129.87 41466.81 88888.00 2023-11-29 13:17:52.000 333 22451.88 129.89 41466.81 88888.00 2023-11-29 13:17:53.000 333 22451.88 129.84 41466.82 88888.00 2023-11-29 13:17:54.000 333 22451.91 129.82 41466.82 88888.00 2023-11-29 13:17:55.000 333 22451.91 129.85 41466.78 47539.43 2023-11-29 13:17:56.000 333 22451.84 129.88 41466.73 88888.00 2023-11-29 13:17:57.000 333 22451.82 129.89 41466.73 88888.00 2023-11-29 13:17:58.000 333 22451.84 129.84 41466.78 88888.00 2023-11-29 13:17:59.000 333 22451.83 129.77 41466.78 88888.00 2023-11-29 13:18:00.000 333 22451.79 129.72 41466.70 47539.40 2023-11-29 13:18:01.000 333 22451.79 129.73 41466.67 88888.00 2023-11-29 13:18:02.000 333 22451.81 129.76 41466.69 88888.00 2023-11-29 13:18:03.000 333 22451.78 129.78 41466.69 88888.00 2023-11-29 13:18:04.000 333 22451.78 129.78 41466.69 88888.00 2023-11-29 13:18:05.000 333 22451.82 129.80 41466.71 47539.37 2023-11-29 13:18:06.000 333 22451.84 129.82 41466.77 88888.00 2023-11-29 13:18:07.000 333 22451.79 129.82 41466.80 88888.00 2023-11-29 13:18:08.000 333 22451.72 129.76 41466.82 88888.00 2023-11-29 13:18:09.000 333 22451.73 129.71 41466.90 88888.00 2023-11-29 13:18:10.000 333 22451.76 129.69 41466.93 47539.41 2023-11-29 13:18:11.000 333 22451.73 129.71 41466.89 88888.00 2023-11-29 13:18:12.000 333 22451.70 129.72 41466.91 88888.00 2023-11-29 13:18:13.000 333 22451.70 129.70 41466.92 88888.00 2023-11-29 13:18:14.000 333 22451.74 129.70 41466.93 88888.00 2023-11-29 13:18:15.000 333 22451.79 129.72 41466.94 47539.39 2023-11-29 13:18:16.000 333 22451.78 129.71 41466.94 88888.00 2023-11-29 13:18:17.000 333 22451.75 129.66 41466.94 88888.00 2023-11-29 13:18:18.000 333 22451.79 129.62 41466.93 88888.00 2023-11-29 13:18:19.000 333 22451.88 129.55 41466.89 88888.00 2023-11-29 13:18:20.000 333 22451.93 129.50 41466.91 47539.42 2023-11-29 13:18:21.000 333 22451.91 129.48 41466.94 88888.00 2023-11-29 13:18:22.000 333 22451.88 129.49 41466.94 88888.00 2023-11-29 13:18:23.000 333 22451.87 129.48 41466.99 88888.00 2023-11-29 13:18:24.000 333 22451.88 129.47 41467.06 88888.00 2023-11-29 13:18:25.000 333 22451.88 129.48 41467.11 47539.40 2023-11-29 13:18:26.000 333 22451.88 129.51 41467.10 88888.00 2023-11-29 13:18:27.000 333 22451.88 129.53 41467.06 88888.00 2023-11-29 13:18:28.000 333 22451.90 129.53 41467.08 88888.00 2023-11-29 13:18:29.000 333 22451.89 129.51 41467.09 88888.00 2023-11-29 13:18:30.000 333 22451.86 129.49 41467.06 47539.41 2023-11-29 13:18:31.000 333 22451.85 129.50 41467.06 88888.00 2023-11-29 13:18:32.000 333 22451.84 129.51 41467.04 88888.00 2023-11-29 13:18:33.000 333 22451.83 129.49 41467.04 88888.00 2023-11-29 13:18:34.000 333 22451.83 129.45 41467.04 88888.00 2023-11-29 13:18:35.000 333 22451.78 129.42 41467.03 47539.42 2023-11-29 13:18:36.000 333 22451.72 129.42 41467.04 88888.00 2023-11-29 13:18:37.000 333 22451.68 129.44 41467.07 88888.00 2023-11-29 13:18:38.000 333 22451.69 129.43 41467.09 88888.00 2023-11-29 13:18:39.000 333 22451.72 129.42 41467.10 88888.00 2023-11-29 13:18:40.000 333 22451.72 129.40 41467.06 47539.43 2023-11-29 13:18:41.000 333 22451.69 129.36 41467.02 88888.00 2023-11-29 13:18:42.000 333 22451.71 129.35 41467.06 88888.00 2023-11-29 13:18:43.000 333 22451.74 129.37 41467.09 88888.00 2023-11-29 13:18:44.000 333 22451.75 129.35 41467.00 88888.00 2023-11-29 13:18:45.000 333 22451.73 129.30 41466.89 47539.43 2023-11-29 13:18:46.000 333 22451.69 129.26 41466.88 88888.00 2023-11-29 13:18:47.000 333 22451.65 129.22 41466.93 88888.00 2023-11-29 13:18:48.000 333 22451.64 129.19 41466.91 88888.00 2023-11-29 13:18:49.000 333 22451.64 129.16 41466.86 88888.00 2023-11-29 13:18:50.000 333 22451.66 129.14 41466.90 47539.43 2023-11-29 13:18:51.000 333 22451.66 129.16 41467.02 88888.00 2023-11-29 13:18:52.000 333 22451.63 129.18 41467.04 88888.00 2023-11-29 13:18:53.000 333 22451.65 129.15 41467.01 88888.00 2023-11-29 13:18:54.000 333 22451.71 129.13 41467.10 88888.00 2023-11-29 13:18:55.000 333 22451.73 129.15 41467.19 47539.43 2023-11-29 13:18:56.000 333 22451.68 129.16 41467.18 88888.00 2023-11-29 13:18:57.000 333 22451.66 129.13 41467.14 88888.00 2023-11-29 13:18:58.000 333 22451.68 129.09 41467.15 88888.00 2023-11-29 13:18:59.000 333 22451.72 129.11 41467.15 88888.00 2023-11-29 13:19:00.000 333 22451.73 129.16 41467.11 47539.40 2023-11-29 13:19:01.000 333 22451.70 129.16 41467.06 88888.00 2023-11-29 13:19:02.000 333 22451.66 129.13 41467.05 88888.00 2023-11-29 13:19:03.000 333 22451.63 129.11 41467.06 88888.00 2023-11-29 13:19:04.000 333 22451.61 129.12 41467.01 88888.00 2023-11-29 13:19:05.000 333 22451.61 129.14 41467.02 47539.40 2023-11-29 13:19:06.000 333 22451.64 129.15 41467.18 88888.00 2023-11-29 13:19:07.000 333 22451.64 129.12 41467.31 88888.00 2023-11-29 13:19:08.000 333 22451.60 129.06 41467.24 88888.00 2023-11-29 13:19:09.000 333 22451.55 129.03 41467.14 88888.00 2023-11-29 13:19:10.000 333 22451.53 129.07 41467.16 47539.35 2023-11-29 13:19:11.000 333 22451.52 129.10 41467.20 88888.00 2023-11-29 13:19:12.000 333 22451.51 129.11 41467.15 88888.00 2023-11-29 13:19:13.000 333 22451.47 129.10 41467.06 88888.00 2023-11-29 13:19:14.000 333 22451.42 129.08 41467.01 88888.00 2023-11-29 13:19:15.000 333 22451.44 129.08 41467.04 47539.35 2023-11-29 13:19:16.000 333 22451.49 129.11 41467.12 88888.00 2023-11-29 13:19:17.000 333 22451.49 129.12 41467.17 88888.00 2023-11-29 13:19:18.000 333 22451.47 129.10 41467.16 88888.00 2023-11-29 13:19:19.000 333 22451.45 129.07 41467.11 88888.00 2023-11-29 13:19:20.000 333 22451.42 129.05 41467.07 47539.36 2023-11-29 13:19:21.000 333 22451.37 129.08 41467.07 88888.00 2023-11-29 13:19:22.000 333 22451.35 129.11 41467.07 88888.00 2023-11-29 13:19:23.000 333 22451.39 129.11 41467.08 88888.00 2023-11-29 13:19:24.000 333 22451.42 129.14 41467.13 88888.00 2023-11-29 13:19:25.000 333 22451.41 129.17 41467.13 47539.31 2023-11-29 13:19:26.000 333 22451.39 129.18 41467.06 88888.00 2023-11-29 13:19:27.000 333 22451.37 129.17 41467.01 88888.00 2023-11-29 13:19:28.000 333 22451.35 129.17 41467.01 88888.00 2023-11-29 13:19:29.000 333 22451.32 129.14 41467.06 88888.00 2023-11-29 13:19:30.000 333 22451.28 129.12 41467.06 47539.32 2023-11-29 13:19:31.000 333 22451.24 129.14 41467.00 88888.00 2023-11-29 13:19:32.000 333 22451.25 129.15 41466.97 88888.00 2023-11-29 13:19:33.000 333 22451.26 129.08 41466.96 88888.00 2023-11-29 13:19:34.000 333 22451.25 129.01 41466.92 88888.00 2023-11-29 13:19:35.000 333 22451.24 129.01 41466.88 47539.29 2023-11-29 13:19:36.000 333 22451.23 129.03 41466.88 88888.00 2023-11-29 13:19:37.000 333 22451.23 129.02 41466.92 88888.00 2023-11-29 13:19:38.000 333 22451.23 128.99 41466.93 88888.00 2023-11-29 13:19:39.000 333 22451.24 128.98 41466.92 88888.00 2023-11-29 13:19:40.000 333 22451.26 129.01 41466.96 47539.30 2023-11-29 13:19:41.000 333 22451.28 129.05 41467.02 88888.00 2023-11-29 13:19:42.000 333 22451.27 129.07 41467.02 88888.00 2023-11-29 13:19:43.000 333 22451.27 129.07 41466.99 88888.00 2023-11-29 13:19:44.000 333 22451.27 129.01 41466.96 88888.00 2023-11-29 13:19:45.000 333 22451.28 128.98 41466.90 47539.29 2023-11-29 13:19:46.000 333 22451.27 129.03 41466.85 88888.00 2023-11-29 13:19:47.000 333 22451.24 129.07 41466.87 88888.00 2023-11-29 13:19:48.000 333 22451.25 129.08 41466.93 88888.00 2023-11-29 13:19:49.000 333 22451.29 129.11 41466.95 88888.00 2023-11-29 13:19:50.000 333 22451.31 129.16 41466.95 47539.31 2023-11-29 13:19:51.000 333 22451.31 129.18 41466.95 88888.00 2023-11-29 13:19:52.000 333 22451.32 129.14 41466.93 88888.00 2023-11-29 13:19:53.000 333 22451.33 129.07 41466.87 88888.00 2023-11-29 13:19:54.000 333 22451.35 129.00 41466.82 88888.00 2023-11-29 13:19:55.000 333 22451.39 128.97 41466.82 47539.32 2023-11-29 13:19:56.000 333 22451.40 129.02 41466.89 88888.00 2023-11-29 13:19:57.000 333 22451.39 129.08 41466.93 88888.00 2023-11-29 13:19:58.000 333 22451.34 129.08 41466.89 88888.00 2023-11-29 13:19:59.000 333 22451.28 129.06 41466.82 88888.00 2023-11-29 13:20:00.000 333 22451.28 129.06 41466.81 47539.29 2023-11-29 13:20:01.000 333 22451.30 129.10 41466.88 88888.00 2023-11-29 13:20:02.000 333 22451.32 129.14 41466.93 88888.00 2023-11-29 13:20:03.000 333 22451.32 129.13 41466.94 88888.00 2023-11-29 13:20:04.000 333 22451.30 129.08 41466.91 88888.00 2023-11-29 13:20:05.000 333 22451.26 129.06 41466.90 47539.29 2023-11-29 13:20:06.000 333 22451.22 129.07 41466.94 88888.00 2023-11-29 13:20:07.000 333 22451.20 129.04 41466.96 88888.00 2023-11-29 13:20:08.000 333 22451.19 129.02 41466.94 88888.00 2023-11-29 13:20:09.000 333 22451.20 129.01 41466.94 88888.00 2023-11-29 13:20:10.000 333 22451.19 129.00 41466.94 47539.28 2023-11-29 13:20:11.000 333 22451.18 129.01 41466.96 88888.00 2023-11-29 13:20:12.000 333 22451.18 129.03 41466.96 88888.00 2023-11-29 13:20:13.000 333 22451.21 129.02 41466.97 88888.00 2023-11-29 13:20:14.000 333 22451.25 129.01 41466.99 88888.00 2023-11-29 13:20:15.000 333 22451.23 129.00 41466.94 47539.29 2023-11-29 13:20:16.000 333 22451.18 129.00 41466.86 88888.00 2023-11-29 13:20:17.000 333 22451.18 129.01 41466.88 88888.00 2023-11-29 13:20:18.000 333 22451.19 129.00 41466.93 88888.00 2023-11-29 13:20:19.000 333 22451.19 128.96 41466.91 88888.00 2023-11-29 13:20:20.000 333 22451.21 128.91 41466.88 47539.23 2023-11-29 13:20:21.000 333 22451.23 128.91 41466.84 88888.00 2023-11-29 13:20:22.000 333 22451.24 128.97 41466.89 88888.00 2023-11-29 13:20:23.000 333 22451.22 129.02 41467.00 88888.00 2023-11-29 13:20:24.000 333 22451.19 129.01 41467.03 88888.00 2023-11-29 13:20:25.000 333 22451.20 129.03 41467.01 47539.23 2023-11-29 13:20:26.000 333 22451.22 129.08 41466.98 88888.00 2023-11-29 13:20:27.000 333 22451.24 129.09 41466.93 88888.00 2023-11-29 13:20:28.000 333 22451.24 129.08 41466.94 88888.00 2023-11-29 13:20:29.000 333 22451.22 129.09 41467.03 88888.00 2023-11-29 13:20:30.000 333 22451.19 129.12 41467.06 47539.25 2023-11-29 13:20:31.000 333 22451.17 129.10 41466.98 88888.00 2023-11-29 13:20:32.000 333 22451.15 129.04 41466.94 88888.00 2023-11-29 13:20:33.000 333 22451.12 129.01 41466.96 88888.00 2023-11-29 13:20:34.000 333 22451.09 129.01 41466.97 88888.00 2023-11-29 13:20:35.000 333 22451.06 129.01 41466.98 47539.22 2023-11-29 13:20:36.000 333 22451.08 129.05 41467.02 88888.00 2023-11-29 13:20:37.000 333 22451.09 129.11 41467.07 88888.00 2023-11-29 13:20:38.000 333 22451.05 129.11 41467.12 88888.00 2023-11-29 13:20:39.000 333 22451.01 129.06 41467.12 88888.00 2023-11-29 13:20:40.000 333 22451.02 129.03 41467.06 47539.25 2023-11-29 13:20:41.000 333 22451.07 129.01 41466.99 88888.00 2023-11-29 13:20:42.000 333 22451.10 129.03 41466.94 88888.00 2023-11-29 13:20:43.000 333 22451.06 129.02 41466.88 88888.00 2023-11-29 13:20:44.000 333 22451.02 128.99 41466.90 88888.00 2023-11-29 13:20:45.000 333 22451.04 128.98 41466.98 47539.22 2023-11-29 13:20:46.000 333 22451.08 128.98 41467.04 88888.00 2023-11-29 13:20:47.000 333 22451.08 128.97 41467.13 88888.00 2023-11-29 13:20:48.000 333 22451.09 128.94 41467.17 88888.00 2023-11-29 13:20:49.000 333 22451.11 128.95 41467.14 88888.00 2023-11-29 13:20:50.000 333 22451.10 128.97 41467.11 47539.25 2023-11-29 13:20:51.000 333 22451.08 128.97 41467.07 88888.00 2023-11-29 13:20:52.000 333 22451.08 128.96 41467.04 88888.00 2023-11-29 13:20:53.000 333 22451.11 128.92 41466.98 88888.00 2023-11-29 13:20:54.000 333 22451.13 128.89 41466.98 88888.00 2023-11-29 13:20:55.000 333 22451.16 128.93 41467.07 47539.24 2023-11-29 13:20:56.000 333 22451.19 128.99 41467.15 88888.00 2023-11-29 13:20:57.000 333 22451.20 129.04 41467.16 88888.00 2023-11-29 13:20:58.000 333 22451.20 129.07 41467.16 88888.00 2023-11-29 13:20:59.000 333 22451.16 129.04 41467.13 88888.00 2023-11-29 13:21:00.000 333 22451.08 128.99 41467.14 47539.22 2023-11-29 13:21:01.000 333 22451.04 128.98 41467.22 88888.00 2023-11-29 13:21:02.000 333 22451.07 128.99 41467.27 88888.00 2023-11-29 13:21:03.000 333 22451.12 128.98 41467.23 88888.00 2023-11-29 13:21:04.000 333 22451.14 128.97 41467.19 88888.00 2023-11-29 13:21:05.000 333 22451.10 128.99 41467.17 47539.23 2023-11-29 13:21:06.000 333 22451.06 129.06 41467.15 88888.00 2023-11-29 13:21:07.000 333 22451.06 129.08 41467.11 88888.00 2023-11-29 13:21:08.000 333 22451.08 129.01 41467.10 88888.00 2023-11-29 13:21:09.000 333 22451.08 128.96 41467.17 88888.00 2023-11-29 13:21:10.000 333 22451.10 129.00 41467.23 47539.20 2023-11-29 13:21:11.000 333 22451.13 129.09 41467.23 88888.00 2023-11-29 13:21:12.000 333 22451.14 129.13 41467.22 88888.00 2023-11-29 13:21:13.000 333 22451.12 129.12 41467.19 88888.00 2023-11-29 13:21:14.000 333 22451.10 129.12 41467.14 88888.00 2023-11-29 13:21:15.000 333 22451.10 129.13 41467.07 47539.15 2023-11-29 13:21:16.000 333 22451.12 129.17 41467.00 88888.00 2023-11-29 13:21:17.000 333 22451.10 129.19 41466.96 88888.00 2023-11-29 13:21:18.000 333 22451.04 129.16 41466.97 88888.00 2023-11-29 13:21:19.000 333 22450.99 129.12 41466.98 88888.00 2023-11-29 13:21:20.000 333 22450.98 129.13 41467.02 47539.10 2023-11-29 13:21:21.000 333 22450.99 129.19 41467.11 88888.00 2023-11-29 13:21:22.000 333 22450.97 129.25 41467.13 88888.00 2023-11-29 13:21:23.000 333 22450.93 129.24 41467.06 88888.00 2023-11-29 13:21:24.000 333 22450.93 129.19 41467.00 88888.00 2023-11-29 13:21:25.000 333 22450.94 129.18 41467.00 47539.07 2023-11-29 13:21:26.000 333 22450.90 129.21 41467.03 88888.00 2023-11-29 13:21:27.000 333 22450.85 129.27 41467.07 88888.00 2023-11-29 13:21:28.000 333 22450.88 129.32 41467.09 88888.00 2023-11-29 13:21:29.000 333 22450.95 129.30 41467.09 88888.00 2023-11-29 13:21:30.000 333 22450.97 129.28 41467.11 47539.08 2023-11-29 13:21:31.000 333 22450.94 129.28 41467.09 88888.00 2023-11-29 13:21:32.000 333 22450.90 129.28 41467.04 88888.00 2023-11-29 13:21:33.000 333 22450.84 129.25 41466.98 88888.00 2023-11-29 13:21:34.000 333 22450.81 129.24 41466.95 88888.00 2023-11-29 13:21:35.000 333 22450.85 129.26 41467.01 47539.09 2023-11-29 13:21:36.000 333 22450.87 129.34 41467.12 88888.00 2023-11-29 13:21:37.000 333 22450.86 129.42 41467.18 88888.00 2023-11-29 13:21:38.000 333 22450.88 129.46 41467.16 88888.00 2023-11-29 13:21:39.000 333 22450.91 129.45 41467.12 88888.00 2023-11-29 13:21:40.000 333 22450.90 129.43 41467.07 47539.04 2023-11-29 13:21:41.000 333 22450.86 129.41 41467.02 88888.00 2023-11-29 13:21:42.000 333 22450.82 129.43 41467.02 88888.00 2023-11-29 13:21:43.000 333 22450.81 129.47 41467.03 88888.00 2023-11-29 13:21:44.000 333 22450.82 129.52 41467.02 88888.00 2023-11-29 13:21:45.000 333 22450.82 129.56 41467.02 47539.03 2023-11-29 13:21:46.000 333 22450.78 129.56 41467.02 88888.00 2023-11-29 13:21:47.000 333 22450.72 129.52 41466.98 88888.00 2023-11-29 13:21:48.000 333 22450.68 129.49 41466.95 88888.00 2023-11-29 13:21:49.000 333 22450.71 129.48 41467.00 88888.00 2023-11-29 13:21:50.000 333 22450.73 129.51 41467.05 47539.01 2023-11-29 13:21:51.000 333 22450.71 129.54 41467.00 88888.00 2023-11-29 13:21:52.000 333 22450.73 129.53 41466.90 88888.00 2023-11-29 13:21:53.000 333 22450.76 129.54 41466.88 88888.00 2023-11-29 13:21:54.000 333 22450.72 129.58 41466.91 88888.00 2023-11-29 13:21:55.000 333 22450.67 129.64 41466.95 47539.03 2023-11-29 13:21:56.000 333 22450.66 129.69 41467.00 88888.00 2023-11-29 13:21:57.000 333 22450.66 129.70 41467.04 88888.00 2023-11-29 13:21:58.000 333 22450.67 129.66 41467.01 88888.00 2023-11-29 13:21:59.000 333 22450.67 129.63 41467.02 88888.00 2023-11-29 13:22:00.000 333 22450.65 129.62 41467.11 47538.97 2023-11-29 13:22:01.000 333 22450.62 129.62 41467.11 88888.00 2023-11-29 13:22:02.000 333 22450.63 129.64 41467.10 88888.00 2023-11-29 13:22:03.000 333 22450.65 129.65 41467.13 88888.00 2023-11-29 13:22:04.000 333 22450.66 129.65 41467.15 88888.00 2023-11-29 13:22:05.000 333 22450.65 129.63 41467.10 47538.96 2023-11-29 13:22:06.000 333 22450.62 129.65 41467.06 88888.00 2023-11-29 13:22:07.000 333 22450.64 129.67 41467.11 88888.00 2023-11-29 13:22:08.000 333 22450.65 129.66 41467.14 88888.00 2023-11-29 13:22:09.000 333 22450.65 129.65 41467.11 88888.00 2023-11-29 13:22:10.000 333 22450.65 129.68 41467.05 47538.96 2023-11-29 13:22:11.000 333 22450.62 129.71 41466.99 88888.00 2023-11-29 13:22:12.000 333 22450.58 129.71 41466.94 88888.00 2023-11-29 13:22:13.000 333 22450.62 129.67 41466.95 88888.00 2023-11-29 13:22:14.000 333 22450.72 129.64 41467.04 88888.00 2023-11-29 13:22:15.000 333 22450.75 129.66 41467.12 47538.96 2023-11-29 13:22:16.000 333 22450.69 129.70 41467.13 88888.00 2023-11-29 13:22:17.000 333 22450.65 129.73 41467.08 88888.00 2023-11-29 13:22:18.000 333 22450.68 129.73 41467.01 88888.00 2023-11-29 13:22:19.000 333 22450.70 129.70 41467.00 88888.00 2023-11-29 13:22:20.000 333 22450.68 129.68 41467.04 47538.99 2023-11-29 13:22:21.000 333 22450.70 129.66 41467.05 88888.00 2023-11-29 13:22:22.000 333 22450.75 129.64 41467.01 88888.00 2023-11-29 13:22:23.000 333 22450.77 129.63 41467.00 88888.00 2023-11-29 13:22:24.000 333 22450.78 129.61 41467.07 88888.00 2023-11-29 13:22:25.000 333 22450.80 129.59 41467.12 47538.97 2023-11-29 13:22:26.000 333 22450.81 129.60 41467.10 88888.00 2023-11-29 13:22:27.000 333 22450.79 129.63 41467.13 88888.00 2023-11-29 13:22:28.000 333 22450.79 129.65 41467.21 88888.00 2023-11-29 13:22:29.000 333 22450.81 129.64 41467.21 88888.00 2023-11-29 13:22:30.000 333 22450.83 129.62 41467.16 47539.01 2023-11-29 13:22:31.000 333 22450.80 129.60 41467.11 88888.00 2023-11-29 13:22:32.000 333 22450.75 129.58 41467.08 88888.00 2023-11-29 13:22:33.000 333 22450.75 129.53 41467.09 88888.00 2023-11-29 13:22:34.000 333 22450.80 129.49 41467.12 88888.00 2023-11-29 13:22:35.000 333 22450.79 129.48 41467.16 47539.02 2023-11-29 13:22:36.000 333 22450.74 129.49 41467.17 88888.00 2023-11-29 13:22:37.000 333 22450.72 129.52 41467.21 88888.00 2023-11-29 13:22:38.000 333 22450.74 129.56 41467.24 88888.00 2023-11-29 13:22:39.000 333 22450.77 129.57 41467.18 88888.00 2023-11-29 13:22:40.000 333 22450.78 129.57 41467.12 47539.00 2023-11-29 13:22:41.000 333 22450.81 129.61 41467.15 88888.00 2023-11-29 13:22:42.000 333 22450.87 129.68 41467.26 88888.00 2023-11-29 13:22:43.000 333 22450.89 129.74 41467.33 88888.00 2023-11-29 13:22:44.000 333 22450.84 129.73 41467.29 88888.00 2023-11-29 13:22:45.000 333 22450.76 129.68 41467.16 47539.03 2023-11-29 13:22:46.000 333 22450.72 129.66 41467.05 88888.00 2023-11-29 13:22:47.000 333 22450.72 129.67 41467.04 88888.00 2023-11-29 13:22:48.000 333 22450.71 129.69 41467.11 88888.00 2023-11-29 13:22:49.000 333 22450.68 129.68 41467.12 88888.00 2023-11-29 13:22:50.000 333 22450.66 129.71 41467.04 47538.99 2023-11-29 13:22:51.000 333 22450.65 129.78 41466.98 88888.00 2023-11-29 13:22:52.000 333 22450.64 129.81 41466.96 88888.00 2023-11-29 13:22:53.000 333 22450.63 129.78 41466.98 88888.00 2023-11-29 13:22:54.000 333 22450.65 129.76 41467.02 88888.00 2023-11-29 13:22:55.000 333 22450.67 129.78 41467.02 47538.99 2023-11-29 13:22:56.000 333 22450.68 129.81 41467.00 88888.00 2023-11-29 13:22:57.000 333 22450.70 129.78 41467.03 88888.00 2023-11-29 13:22:58.000 333 22450.72 129.75 41467.09 88888.00 2023-11-29 13:22:59.000 333 22450.73 129.78 41467.12 88888.00 2023-11-29 13:23:00.000 333 22450.72 129.83 41467.12 47539.02 2023-11-29 13:23:01.000 333 22450.69 129.84 41467.08 88888.00 2023-11-29 13:23:02.000 333 22450.69 129.84 41467.09 88888.00 2023-11-29 13:23:03.000 333 22450.72 129.86 41467.16 88888.00 2023-11-29 13:23:04.000 333 22450.72 129.87 41467.20 88888.00 2023-11-29 13:23:05.000 333 22450.70 129.87 41467.16 47539.02 2023-11-29 13:23:06.000 333 22450.69 129.86 41467.11 88888.00 2023-11-29 13:23:07.000 333 22450.66 129.82 41467.13 88888.00 2023-11-29 13:23:08.000 333 22450.62 129.74 41467.17 88888.00 2023-11-29 13:23:09.000 333 22450.55 129.71 41467.16 88888.00 2023-11-29 13:23:10.000 333 22450.52 129.79 41467.11 47539.00 2023-11-29 13:23:11.000 333 22450.56 129.89 41467.09 88888.00 2023-11-29 13:23:12.000 333 22450.61 129.88 41467.10 88888.00 2023-11-29 13:23:13.000 333 22450.60 129.81 41467.11 88888.00 2023-11-29 13:23:14.000 333 22450.55 129.79 41467.14 88888.00 2023-11-29 13:23:15.000 333 22450.52 129.81 41467.17 47539.01 2023-11-29 13:23:16.000 333 22450.53 129.85 41467.12 88888.00 2023-11-29 13:23:17.000 333 22450.59 129.87 41467.04 88888.00 2023-11-29 13:23:18.000 333 22450.66 129.86 41467.03 88888.00 2023-11-29 13:23:19.000 333 22450.66 129.83 41467.00 88888.00 2023-11-29 13:23:20.000 333 22450.60 129.84 41466.88 47538.98 2023-11-29 13:23:21.000 333 22450.60 129.88 41466.82 88888.00 2023-11-29 13:23:22.000 333 22450.61 129.96 41466.90 88888.00 2023-11-29 13:23:23.000 333 22450.60 130.00 41467.00 88888.00 2023-11-29 13:23:24.000 333 22450.60 129.98 41467.02 88888.00 2023-11-29 13:23:25.000 333 22450.60 130.00 41467.05 47539.02 2023-11-29 13:23:26.000 333 22450.61 130.04 41467.09 88888.00 2023-11-29 13:23:27.000 333 22450.64 130.06 41467.14 88888.00 2023-11-29 13:23:28.000 333 22450.65 130.03 41467.16 88888.00 2023-11-29 13:23:29.000 333 22450.62 130.00 41467.18 88888.00 2023-11-29 13:23:30.000 333 22450.63 130.00 41467.19 47539.01 2023-11-29 13:23:31.000 333 22450.66 130.03 41467.15 88888.00 2023-11-29 13:23:32.000 333 22450.67 130.08 41467.14 88888.00 2023-11-29 13:23:33.000 333 22450.70 130.15 41467.18 88888.00 2023-11-29 13:23:34.000 333 22450.72 130.17 41467.12 88888.00 2023-11-29 13:23:35.000 333 22450.72 130.16 41467.01 47538.99 2023-11-29 13:23:36.000 333 22450.72 130.17 41467.02 88888.00 2023-11-29 13:23:37.000 333 22450.70 130.17 41467.03 88888.00 2023-11-29 13:23:38.000 333 22450.67 130.15 41466.98 88888.00 2023-11-29 13:23:39.000 333 22450.65 130.10 41466.96 88888.00 2023-11-29 13:23:40.000 333 22450.69 130.10 41466.97 47539.00 2023-11-29 13:23:41.000 333 22450.76 130.19 41466.98 88888.00 2023-11-29 13:23:42.000 333 22450.79 130.26 41466.98 88888.00 2023-11-29 13:23:43.000 333 22450.75 130.24 41466.96 88888.00 2023-11-29 13:23:44.000 333 22450.70 130.20 41466.94 88888.00 2023-11-29 13:23:45.000 333 22450.71 130.19 41466.98 47538.98 2023-11-29 13:23:46.000 333 22450.72 130.24 41467.10 88888.00 2023-11-29 13:23:47.000 333 22450.71 130.28 41467.13 88888.00 2023-11-29 13:23:48.000 333 22450.68 130.27 41467.05 88888.00 2023-11-29 13:23:49.000 333 22450.67 130.27 41467.04 88888.00 2023-11-29 13:23:50.000 333 22450.65 130.28 41467.07 47538.98 2023-11-29 13:23:51.000 333 22450.60 130.25 41466.98 88888.00 2023-11-29 13:23:52.000 333 22450.61 130.25 41466.90 88888.00 2023-11-29 13:23:53.000 333 22450.62 130.29 41466.91 88888.00 2023-11-29 13:23:54.000 333 22450.60 130.28 41466.91 88888.00 2023-11-29 13:23:55.000 333 22450.58 130.25 41466.91 47538.98 2023-11-29 13:23:56.000 333 22450.57 130.23 41466.93 88888.00 2023-11-29 13:23:57.000 333 22450.60 130.25 41466.97 88888.00 2023-11-29 13:23:58.000 333 22450.63 130.30 41467.05 88888.00 2023-11-29 13:23:59.000 333 22450.60 130.33 41467.10 88888.00 2023-11-29 13:24:00.000 333 22450.54 130.32 41467.05 47538.98 2023-11-29 13:24:01.000 333 22450.52 130.27 41466.98 88888.00 2023-11-29 13:24:02.000 333 22450.55 130.24 41467.02 88888.00 2023-11-29 13:24:03.000 333 22450.58 130.24 41467.10 88888.00 2023-11-29 13:24:04.000 333 22450.57 130.20 41467.06 88888.00 2023-11-29 13:24:05.000 333 22450.55 130.17 41466.96 47539.01 2023-11-29 13:24:06.000 333 22450.56 130.23 41466.96 88888.00 2023-11-29 13:24:07.000 333 22450.60 130.34 41467.06 88888.00 2023-11-29 13:24:08.000 333 22450.67 130.40 41467.15 88888.00 2023-11-29 13:24:09.000 333 22450.71 130.36 41467.14 88888.00 2023-11-29 13:24:10.000 333 22450.69 130.30 41467.02 47539.00 2023-11-29 13:24:11.000 333 22450.67 130.29 41466.92 88888.00 2023-11-29 13:24:12.000 333 22450.66 130.32 41466.93 88888.00 2023-11-29 13:24:13.000 333 22450.68 130.37 41466.98 88888.00 2023-11-29 13:24:14.000 333 22450.72 130.38 41467.02 88888.00 2023-11-29 13:24:15.000 333 22450.74 130.40 41467.06 47539.02 2023-11-29 13:24:16.000 333 22450.72 130.40 41467.11 88888.00 2023-11-29 13:24:17.000 333 22450.74 130.38 41467.09 88888.00 2023-11-29 13:24:18.000 333 22450.76 130.38 41467.07 88888.00 2023-11-29 13:24:19.000 333 22450.71 130.34 41467.05 88888.00 2023-11-29 13:24:20.000 333 22450.66 130.31 41467.02 47539.05 2023-11-29 13:24:21.000 333 22450.66 130.31 41467.02 88888.00 2023-11-29 13:24:22.000 333 22450.69 130.32 41467.04 88888.00 2023-11-29 13:24:23.000 333 22450.74 130.32 41467.05 88888.00 2023-11-29 13:24:24.000 333 22450.73 130.28 41467.02 88888.00 2023-11-29 13:24:25.000 333 22450.70 130.26 41467.02 47539.06 2023-11-29 13:24:26.000 333 22450.69 130.30 41467.07 88888.00 2023-11-29 13:24:27.000 333 22450.66 130.34 41467.05 88888.00 2023-11-29 13:24:28.000 333 22450.65 130.36 41467.01 88888.00 2023-11-29 13:24:29.000 333 22450.69 130.37 41467.04 88888.00 2023-11-29 13:24:30.000 333 22450.73 130.40 41467.12 47539.11 2023-11-29 13:24:31.000 333 22450.78 130.42 41467.13 88888.00 2023-11-29 13:24:32.000 333 22450.82 130.38 41467.07 88888.00 2023-11-29 13:24:33.000 333 22450.80 130.32 41467.04 88888.00 2023-11-29 13:24:34.000 333 22450.76 130.32 41467.07 88888.00 2023-11-29 13:24:35.000 333 22450.71 130.32 41467.07 47539.10 2023-11-29 13:24:36.000 333 22450.67 130.31 41467.09 88888.00 2023-11-29 13:24:37.000 333 22450.69 130.30 41467.16 88888.00 2023-11-29 13:24:38.000 333 22450.75 130.28 41467.21 88888.00 2023-11-29 13:24:39.000 333 22450.78 130.28 41467.22 88888.00 2023-11-29 13:24:40.000 333 22450.77 130.35 41467.20 47539.14 2023-11-29 13:24:41.000 333 22450.78 130.44 41467.19 88888.00 2023-11-29 13:24:42.000 333 22450.81 130.49 41467.20 88888.00 2023-11-29 13:24:43.000 333 22450.81 130.42 41467.18 88888.00 2023-11-29 13:24:44.000 333 22450.79 130.31 41467.17 88888.00 2023-11-29 13:24:45.000 333 22450.80 130.29 41467.19 47539.13 2023-11-29 13:24:46.000 333 22450.80 130.33 41467.21 88888.00 2023-11-29 13:24:47.000 333 22450.80 130.37 41467.21 88888.00 2023-11-29 13:24:48.000 333 22450.81 130.39 41467.23 88888.00 2023-11-29 13:24:49.000 333 22450.84 130.41 41467.27 88888.00 2023-11-29 13:24:50.000 333 22450.88 130.40 41467.27 47539.15 2023-11-29 13:24:51.000 333 22450.89 130.35 41467.19 88888.00 2023-11-29 13:24:52.000 333 22450.87 130.28 41467.10 88888.00 2023-11-29 13:24:53.000 333 22450.82 130.23 41467.04 88888.00 2023-11-29 13:24:54.000 333 22450.76 130.20 41466.98 88888.00 2023-11-29 13:24:55.000 333 22450.72 130.21 41466.94 47539.20 2023-11-29 13:24:56.000 333 22450.74 130.26 41466.96 88888.00 2023-11-29 13:24:57.000 333 22450.79 130.27 41467.02 88888.00 2023-11-29 13:24:58.000 333 22450.82 130.22 41467.08 88888.00 2023-11-29 13:24:59.000 333 22450.85 130.21 41467.13 88888.00 2023-11-29 13:25:00.000 333 22450.90 130.23 41467.15 47539.21 2023-11-29 13:25:01.000 333 22450.92 130.21 41467.16 88888.00 2023-11-29 13:25:02.000 333 22450.90 130.16 41467.15 88888.00 2023-11-29 13:25:03.000 333 22450.89 130.12 41467.13 88888.00 2023-11-29 13:25:04.000 333 22450.92 130.14 41467.12 88888.00 2023-11-29 13:25:05.000 333 22450.97 130.18 41467.12 47539.21 2023-11-29 13:25:06.000 333 22450.95 130.21 41467.08 88888.00 2023-11-29 13:25:07.000 333 22450.90 130.18 41467.01 88888.00 2023-11-29 13:25:08.000 333 22450.87 130.09 41466.98 88888.00 2023-11-29 13:25:09.000 333 22450.88 130.04 41466.99 88888.00 2023-11-29 13:25:10.000 333 22450.88 130.08 41467.00 47539.16 2023-11-29 13:25:11.000 333 22450.85 130.13 41467.03 88888.00 2023-11-29 13:25:12.000 333 22450.85 130.14 41467.10 88888.00 2023-11-29 13:25:13.000 333 22450.87 130.13 41467.18 88888.00 2023-11-29 13:25:14.000 333 22450.88 130.06 41467.18 88888.00 2023-11-29 13:25:15.000 333 22450.87 130.02 41467.15 47539.18 2023-11-29 13:25:16.000 333 22450.84 130.08 41467.21 88888.00 2023-11-29 13:25:17.000 333 22450.84 130.14 41467.26 88888.00 2023-11-29 13:25:18.000 333 22450.87 130.10 41467.20 88888.00 2023-11-29 13:25:19.000 333 22450.89 130.02 41467.14 88888.00 2023-11-29 13:25:20.000 333 22450.91 130.00 41467.13 47539.22 2023-11-29 13:25:21.000 333 22450.96 130.04 41467.15 88888.00 2023-11-29 13:25:22.000 333 22450.98 130.08 41467.20 88888.00 2023-11-29 13:25:23.000 333 22450.96 130.12 41467.27 88888.00 2023-11-29 13:25:24.000 333 22450.94 130.16 41467.31 88888.00 2023-11-29 13:25:25.000 333 22450.95 130.19 41467.27 47539.23 2023-11-29 13:25:26.000 333 22450.98 130.18 41467.24 88888.00 2023-11-29 13:25:27.000 333 22450.97 130.15 41467.21 88888.00 2023-11-29 13:25:28.000 333 22450.90 130.12 41467.21 88888.00 2023-11-29 13:25:29.000 333 22450.89 130.09 41467.24 88888.00 2023-11-29 13:25:30.000 333 22450.93 130.09 41467.22 47539.22 2023-11-29 13:25:31.000 333 22450.94 130.14 41467.11 88888.00 2023-11-29 13:25:32.000 333 22450.89 130.19 41467.03 88888.00 2023-11-29 13:25:33.000 333 22450.85 130.13 41467.03 88888.00 2023-11-29 13:25:34.000 333 22450.88 130.03 41467.09 88888.00 2023-11-29 13:25:35.000 333 22450.91 129.97 41467.15 47539.22 2023-11-29 13:25:36.000 333 22450.87 129.96 41467.21 88888.00 2023-11-29 13:25:37.000 333 22450.85 129.99 41467.29 88888.00 2023-11-29 13:25:38.000 333 22450.91 130.02 41467.34 88888.00 2023-11-29 13:25:39.000 333 22450.94 130.00 41467.36 88888.00 2023-11-29 13:25:40.000 333 22450.92 129.99 41467.38 47539.26 2023-11-29 13:25:41.000 333 22450.93 130.03 41467.40 88888.00 2023-11-29 13:25:42.000 333 22450.98 130.01 41467.38 88888.00 2023-11-29 13:25:43.000 333 22450.99 129.90 41467.36 88888.00 2023-11-29 13:25:44.000 333 22450.97 129.83 41467.36 88888.00 2023-11-29 13:25:45.000 333 22450.96 129.87 41467.31 47539.29 2023-11-29 13:25:46.000 333 22450.96 129.93 41467.21 88888.00 2023-11-29 13:25:47.000 333 22450.92 129.94 41467.16 88888.00 2023-11-29 13:25:48.000 333 22450.87 129.92 41467.14 88888.00 2023-11-29 13:25:49.000 333 22450.84 129.89 41467.10 88888.00 2023-11-29 13:25:50.000 333 22450.83 129.85 41467.10 47539.25 2023-11-29 13:25:51.000 333 22450.83 129.82 41467.13 88888.00 2023-11-29 13:25:52.000 333 22450.86 129.85 41467.17 88888.00 2023-11-29 13:25:53.000 333 22450.90 129.89 41467.22 88888.00 2023-11-29 13:25:54.000 333 22450.92 129.89 41467.27 88888.00 2023-11-29 13:25:55.000 333 22450.89 129.86 41467.20 47539.25 2023-11-29 13:25:56.000 333 22450.86 129.86 41467.10 88888.00 2023-11-29 13:25:57.000 333 22450.89 129.90 41467.14 88888.00 2023-11-29 13:25:58.000 333 22450.92 129.93 41467.24 88888.00 2023-11-29 13:25:59.000 333 22450.92 129.94 41467.29 88888.00 2023-11-29 13:26:00.000 333 22450.95 129.97 41467.33 47539.27 2023-11-29 13:26:01.000 333 22450.99 129.99 41467.35 88888.00 2023-11-29 13:26:02.000 333 22451.00 129.97 41467.39 88888.00 2023-11-29 13:26:03.000 333 22451.01 129.95 41467.43 88888.00 2023-11-29 13:26:04.000 333 22451.05 129.93 41467.41 88888.00 2023-11-29 13:26:05.000 333 22451.06 129.90 41467.35 47539.28 2023-11-29 13:26:06.000 333 22451.05 129.87 41467.26 88888.00 2023-11-29 13:26:07.000 333 22451.01 129.87 41467.18 88888.00 2023-11-29 13:26:08.000 333 22450.97 129.86 41467.16 88888.00 2023-11-29 13:26:09.000 333 22450.97 129.81 41467.22 88888.00 2023-11-29 13:26:10.000 333 22451.00 129.77 41467.28 47539.27 2023-11-29 13:26:11.000 333 22451.00 129.77 41467.27 88888.00 2023-11-29 13:26:12.000 333 22450.96 129.77 41467.25 88888.00 2023-11-29 13:26:13.000 333 22450.91 129.72 41467.27 88888.00 2023-11-29 13:26:14.000 333 22450.89 129.66 41467.26 88888.00 2023-11-29 13:26:15.000 333 22450.91 129.66 41467.19 47539.32 2023-11-29 13:26:16.000 333 22450.94 129.70 41467.18 88888.00 2023-11-29 13:26:17.000 333 22450.96 129.71 41467.23 88888.00 2023-11-29 13:26:18.000 333 22450.95 129.71 41467.27 88888.00 2023-11-29 13:26:19.000 333 22450.94 129.69 41467.30 88888.00 2023-11-29 13:26:20.000 333 22450.93 129.69 41467.36 47539.36 2023-11-29 13:26:21.000 333 22450.90 129.73 41467.36 88888.00 2023-11-29 13:26:22.000 333 22450.89 129.75 41467.33 88888.00 2023-11-29 13:26:23.000 333 22450.87 129.72 41467.29 88888.00 2023-11-29 13:26:24.000 333 22450.84 129.66 41467.24 88888.00 2023-11-29 13:26:25.000 333 22450.85 129.60 41467.23 47539.32 2023-11-29 13:26:26.000 333 22450.88 129.59 41467.25 88888.00 2023-11-29 13:26:27.000 333 22450.90 129.64 41467.23 88888.00 2023-11-29 13:26:28.000 333 22450.92 129.72 41467.19 88888.00 2023-11-29 13:26:29.000 333 22450.93 129.74 41467.12 88888.00 2023-11-29 13:26:30.000 333 22450.92 129.71 41467.03 47539.33 2023-11-29 13:26:31.000 333 22450.88 129.67 41467.05 88888.00 2023-11-29 13:26:32.000 333 22450.85 129.63 41467.18 88888.00 2023-11-29 13:26:33.000 333 22450.85 129.60 41467.23 88888.00 2023-11-29 13:26:34.000 333 22450.85 129.58 41467.15 88888.00 2023-11-29 13:26:35.000 333 22450.86 129.58 41467.14 47539.31 2023-11-29 13:26:36.000 333 22450.88 129.61 41467.21 88888.00 2023-11-29 13:26:37.000 333 22450.89 129.62 41467.26 88888.00 2023-11-29 13:26:38.000 333 22450.86 129.61 41467.19 88888.00 2023-11-29 13:26:39.000 333 22450.81 129.60 41467.12 88888.00 2023-11-29 13:26:40.000 333 22450.75 129.61 41467.13 47539.29 2023-11-29 13:26:41.000 333 22450.73 129.64 41467.19 88888.00 2023-11-29 13:26:42.000 333 22450.75 129.61 41467.21 88888.00 2023-11-29 13:26:43.000 333 22450.78 129.54 41467.18 88888.00 2023-11-29 13:26:44.000 333 22450.80 129.52 41467.18 88888.00 2023-11-29 13:26:45.000 333 22450.82 129.56 41467.26 47539.25 2023-11-29 13:26:46.000 333 22450.82 129.58 41467.27 88888.00 2023-11-29 13:26:47.000 333 22450.81 129.56 41467.27 88888.00 2023-11-29 13:26:48.000 333 22450.85 129.53 41467.31 88888.00 2023-11-29 13:26:49.000 333 22450.86 129.49 41467.31 88888.00 2023-11-29 13:26:50.000 333 22450.84 129.46 41467.28 47539.31 2023-11-29 13:26:51.000 333 22450.83 129.47 41467.29 88888.00 2023-11-29 13:26:52.000 333 22450.85 129.51 41467.31 88888.00 2023-11-29 13:26:53.000 333 22450.85 129.53 41467.32 88888.00 2023-11-29 13:26:54.000 333 22450.84 129.49 41467.32 88888.00 2023-11-29 13:26:55.000 333 22450.85 129.46 41467.34 47539.35 2023-11-29 13:26:56.000 333 22450.88 129.44 41467.34 88888.00 2023-11-29 13:26:57.000 333 22450.92 129.38 41467.30 88888.00 2023-11-29 13:26:58.000 333 22450.94 129.28 41467.23 88888.00 2023-11-29 13:26:59.000 333 22450.94 129.21 41467.19 88888.00 2023-11-29 13:27:00.000 333 22450.95 129.20 41467.29 47539.39 2023-11-29 13:27:01.000 333 22451.02 129.21 41467.41 88888.00 2023-11-29 13:27:02.000 333 22451.09 129.22 41467.40 88888.00 2023-11-29 13:27:03.000 333 22451.09 129.21 41467.34 88888.00 2023-11-29 13:27:04.000 333 22451.02 129.19 41467.33 88888.00 2023-11-29 13:27:05.000 333 22450.95 129.17 41467.31 47539.42 2023-11-29 13:27:06.000 333 22450.98 129.11 41467.23 88888.00 2023-11-29 13:27:07.000 333 22451.07 129.04 41467.25 88888.00 2023-11-29 13:27:08.000 333 22451.13 129.02 41467.32 88888.00 2023-11-29 13:27:09.000 333 22451.14 129.07 41467.35 88888.00 2023-11-29 13:27:10.000 333 22451.10 129.09 41467.32 47539.45 2023-11-29 13:27:11.000 333 22451.08 129.07 41467.32 88888.00 2023-11-29 13:27:12.000 333 22451.11 129.05 41467.38 88888.00 2023-11-29 13:27:13.000 333 22451.11 129.03 41467.38 88888.00 2023-11-29 13:27:14.000 333 22451.06 128.96 41467.30 88888.00 2023-11-29 13:27:15.000 333 22450.99 128.91 41467.24 47539.45 2023-11-29 13:27:16.000 333 22450.97 128.92 41467.26 88888.00 2023-11-29 13:27:17.000 333 22451.06 128.97 41467.32 88888.00 2023-11-29 13:27:18.000 333 22451.17 128.99 41467.37 88888.00 2023-11-29 13:27:19.000 333 22451.17 128.96 41467.37 88888.00 2023-11-29 13:27:20.000 333 22451.12 128.92 41467.33 47539.46 2023-11-29 13:27:21.000 333 22451.09 128.91 41467.24 88888.00 2023-11-29 13:27:22.000 333 22451.06 128.88 41467.19 88888.00 2023-11-29 13:27:23.000 333 22451.02 128.82 41467.21 88888.00 2023-11-29 13:27:24.000 333 22450.99 128.78 41467.21 88888.00 2023-11-29 13:27:25.000 333 22450.98 128.83 41467.21 47539.46 2023-11-29 13:27:26.000 333 22451.03 128.92 41467.25 88888.00 2023-11-29 13:27:27.000 333 22451.10 128.94 41467.33 88888.00 2023-11-29 13:27:28.000 333 22451.15 128.88 41467.40 88888.00 2023-11-29 13:27:29.000 333 22451.15 128.81 41467.38 88888.00 2023-11-29 13:27:30.000 333 22451.12 128.75 41467.32 47539.49 2023-11-29 13:27:31.000 333 22451.10 128.72 41467.34 88888.00 2023-11-29 13:27:32.000 333 22451.12 128.75 41467.37 88888.00 2023-11-29 13:27:33.000 333 22451.16 128.78 41467.32 88888.00 2023-11-29 13:27:34.000 333 22451.18 128.73 41467.23 88888.00 2023-11-29 13:27:35.000 333 22451.18 128.66 41467.18 47539.54 2023-11-29 13:27:36.000 333 22451.18 128.64 41467.17 88888.00 2023-11-29 13:27:37.000 333 22451.22 128.61 41467.17 88888.00 2023-11-29 13:27:38.000 333 22451.28 128.55 41467.19 88888.00 2023-11-29 13:27:39.000 333 22451.33 128.54 41467.25 88888.00 2023-11-29 13:27:40.000 333 22451.34 128.57 41467.30 47539.59 2023-11-29 13:27:41.000 333 22451.31 128.56 41467.27 88888.00 2023-11-29 13:27:42.000 333 22451.30 128.53 41467.21 88888.00 2023-11-29 13:27:43.000 333 22451.35 128.55 41467.23 88888.00 2023-11-29 13:27:44.000 333 22451.38 128.56 41467.26 88888.00 2023-11-29 13:27:45.000 333 22451.38 128.57 41467.29 47539.57 2023-11-29 13:27:46.000 333 22451.34 128.58 41467.32 88888.00 2023-11-29 13:27:47.000 333 22451.27 128.58 41467.29 88888.00 2023-11-29 13:27:48.000 333 22451.24 128.54 41467.22 88888.00 2023-11-29 13:27:49.000 333 22451.24 128.50 41467.21 88888.00 2023-11-29 13:27:50.000 333 22451.26 128.47 41467.28 47539.59 2023-11-29 13:27:51.000 333 22451.30 128.48 41467.38 88888.00 2023-11-29 13:27:52.000 333 22451.33 128.54 41467.41 88888.00 2023-11-29 13:27:53.000 333 22451.33 128.60 41467.40 88888.00 2023-11-29 13:27:54.000 333 22451.29 128.60 41467.40 88888.00 2023-11-29 13:27:55.000 333 22451.24 128.57 41467.37 47539.60 2023-11-29 13:27:56.000 333 22451.19 128.54 41467.29 88888.00 2023-11-29 13:27:57.000 333 22451.17 128.49 41467.23 88888.00 2023-11-29 13:27:58.000 333 22451.18 128.42 41467.27 88888.00 2023-11-29 13:27:59.000 333 22451.24 128.37 41467.36 88888.00 2023-11-29 13:28:00.000 333 22451.28 128.38 41467.43 47539.60 2023-11-29 13:28:01.000 333 22451.29 128.44 41467.45 88888.00 2023-11-29 13:28:02.000 333 22451.29 128.44 41467.43 88888.00 2023-11-29 13:28:03.000 333 22451.30 128.38 41467.35 88888.00 2023-11-29 13:28:04.000 333 22451.29 128.35 41467.32 88888.00 2023-11-29 13:28:05.000 333 22451.27 128.35 41467.34 47539.63 2023-11-29 13:28:06.000 333 22451.29 128.36 41467.37 88888.00 2023-11-29 13:28:07.000 333 22451.34 128.42 41467.39 88888.00 2023-11-29 13:28:08.000 333 22451.35 128.47 41467.39 88888.00 2023-11-29 13:28:09.000 333 22451.31 128.40 41467.36 88888.00 2023-11-29 13:28:10.000 333 22451.29 128.32 41467.35 47539.60 2023-11-29 13:28:11.000 333 22451.35 128.36 41467.41 88888.00 2023-11-29 13:28:12.000 333 22451.43 128.45 41467.50 88888.00 2023-11-29 13:28:13.000 333 22451.41 128.51 41467.54 88888.00 2023-11-29 13:28:14.000 333 22451.33 128.52 41467.50 88888.00 2023-11-29 13:28:15.000 333 22451.28 128.52 41467.50 47539.59 2023-11-29 13:28:16.000 333 22451.24 128.55 41467.53 88888.00 2023-11-29 13:28:17.000 333 22451.25 128.57 41467.54 88888.00 2023-11-29 13:28:18.000 333 22451.31 128.57 41467.54 88888.00 2023-11-29 13:28:19.000 333 22451.31 128.53 41467.49 88888.00 2023-11-29 13:28:20.000 333 22451.27 128.49 41467.43 47539.57 2023-11-29 13:28:21.000 333 22451.27 128.50 41467.44 88888.00 2023-11-29 13:28:22.000 333 22451.25 128.51 41467.39 88888.00 2023-11-29 13:28:23.000 333 22451.24 128.52 41467.32 88888.00 2023-11-29 13:28:24.000 333 22451.23 128.56 41467.38 88888.00 2023-11-29 13:28:25.000 333 22451.20 128.62 41467.50 47539.52 2023-11-29 13:28:26.000 333 22451.15 128.66 41467.48 88888.00 2023-11-29 13:28:27.000 333 22451.13 128.70 41467.45 88888.00 2023-11-29 13:28:28.000 333 22451.13 128.72 41467.49 88888.00 2023-11-29 13:28:29.000 333 22451.10 128.69 41467.44 88888.00 2023-11-29 13:28:30.000 333 22451.03 128.68 41467.33 47539.44 2023-11-29 13:28:31.000 333 22451.00 128.71 41467.32 88888.00 2023-11-29 13:28:32.000 333 22451.02 128.78 41467.44 88888.00 2023-11-29 13:28:33.000 333 22451.05 128.86 41467.54 88888.00 2023-11-29 13:28:34.000 333 22451.03 128.90 41467.51 88888.00 2023-11-29 13:28:35.000 333 22450.98 128.92 41467.43 47539.39 2023-11-29 13:28:36.000 333 22450.93 128.94 41467.36 88888.00 2023-11-29 13:28:37.000 333 22450.91 128.91 41467.36 88888.00 2023-11-29 13:28:38.000 333 22450.95 128.86 41467.38 88888.00 2023-11-29 13:28:39.000 333 22451.03 128.82 41467.37 88888.00 2023-11-29 13:28:40.000 333 22451.08 128.85 41467.39 47539.41 2023-11-29 13:28:41.000 333 22451.07 128.95 41467.40 88888.00 2023-11-29 13:28:42.000 333 22451.06 129.00 41467.33 88888.00 2023-11-29 13:28:43.000 333 22451.09 129.03 41467.26 88888.00 2023-11-29 13:28:44.000 333 22451.11 129.03 41467.24 88888.00 2023-11-29 13:28:45.000 333 22451.08 129.01 41467.27 47539.48 2023-11-29 13:28:46.000 333 22451.07 128.98 41467.32 88888.00 2023-11-29 13:28:47.000 333 22451.07 128.96 41467.39 88888.00 2023-11-29 13:28:48.000 333 22451.04 128.97 41467.43 88888.00 2023-11-29 13:28:49.000 333 22451.02 129.02 41467.40 88888.00 2023-11-29 13:28:50.000 333 22451.03 129.09 41467.34 47539.40 2023-11-29 13:28:51.000 333 22451.04 129.16 41467.34 88888.00 2023-11-29 13:28:52.000 333 22451.03 129.20 41467.37 88888.00 2023-11-29 13:28:53.000 333 22451.02 129.18 41467.34 88888.00 2023-11-29 13:28:54.000 333 22451.00 129.11 41467.29 88888.00 2023-11-29 13:28:55.000 333 22450.94 129.08 41467.29 47539.35 2023-11-29 13:28:56.000 333 22450.88 129.16 41467.36 88888.00 2023-11-29 13:28:57.000 333 22450.86 129.28 41467.48 88888.00 2023-11-29 13:28:58.000 333 22450.89 129.34 41467.54 88888.00 2023-11-29 13:28:59.000 333 22450.89 129.32 41467.48 88888.00 2023-11-29 13:29:00.000 333 22450.84 129.25 41467.44 47539.35 2023-11-29 13:29:01.000 333 22450.81 129.20 41467.48 88888.00 2023-11-29 13:29:02.000 333 22450.84 129.22 41467.47 88888.00 2023-11-29 13:29:03.000 333 22450.88 129.25 41467.44 88888.00 2023-11-29 13:29:04.000 333 22450.86 129.28 41467.49 88888.00 2023-11-29 13:29:05.000 333 22450.84 129.33 41467.54 47539.34 2023-11-29 13:29:06.000 333 22450.88 129.41 41467.57 88888.00 2023-11-29 13:29:07.000 333 22450.91 129.43 41467.57 88888.00 2023-11-29 13:29:08.000 333 22450.90 129.37 41467.51 88888.00 2023-11-29 13:29:09.000 333 22450.88 129.26 41467.33 88888.00 2023-11-29 13:29:10.000 333 22450.90 129.19 41467.20 47539.38 2023-11-29 13:29:11.000 333 22450.93 129.19 41467.24 88888.00 2023-11-29 13:29:12.000 333 22450.96 129.20 41467.32 88888.00 2023-11-29 13:29:13.000 333 22451.00 129.20 41467.34 88888.00 2023-11-29 13:29:14.000 333 22451.01 129.19 41467.35 88888.00 2023-11-29 13:29:15.000 333 22451.00 129.19 41467.36 47539.38 2023-11-29 13:29:16.000 333 22451.00 129.20 41467.38 88888.00 2023-11-29 13:29:17.000 333 22451.03 129.23 41467.43 88888.00 2023-11-29 13:29:18.000 333 22451.07 129.23 41467.44 88888.00 2023-11-29 13:29:19.000 333 22451.06 129.22 41467.43 88888.00 2023-11-29 13:29:20.000 333 22451.03 129.21 41467.40 47539.38 2023-11-29 13:29:21.000 333 22451.01 129.21 41467.39 88888.00 2023-11-29 13:29:22.000 333 22451.03 129.25 41467.44 88888.00 2023-11-29 13:29:23.000 333 22451.05 129.30 41467.46 88888.00 2023-11-29 13:29:24.000 333 22451.06 129.29 41467.41 88888.00 2023-11-29 13:29:25.000 333 22451.06 129.25 41467.37 47539.38 2023-11-29 13:29:26.000 333 22451.02 129.25 41467.36 88888.00 2023-11-29 13:29:27.000 333 22450.99 129.29 41467.38 88888.00 2023-11-29 13:29:28.000 333 22450.99 129.29 41467.43 88888.00 2023-11-29 13:29:29.000 333 22451.00 129.26 41467.48 88888.00 2023-11-29 13:29:30.000 333 22450.99 129.28 41467.48 47539.37 2023-11-29 13:29:31.000 333 22450.99 129.31 41467.44 88888.00 2023-11-29 13:29:32.000 333 22451.02 129.33 41467.41 88888.00 2023-11-29 13:29:33.000 333 22451.06 129.37 41467.41 88888.00 2023-11-29 13:29:34.000 333 22451.06 129.36 41467.41 88888.00 2023-11-29 13:29:35.000 333 22451.03 129.31 41467.37 47539.42 2023-11-29 13:29:36.000 333 22451.04 129.31 41467.29 88888.00 2023-11-29 13:29:37.000 333 22451.09 129.35 41467.27 88888.00 2023-11-29 13:29:38.000 333 22451.12 129.38 41467.32 88888.00 2023-11-29 13:29:39.000 333 22451.14 129.37 41467.41 88888.00 2023-11-29 13:29:40.000 333 22451.16 129.37 41467.42 47539.46 2023-11-29 13:29:41.000 333 22451.19 129.39 41467.38 88888.00 2023-11-29 13:29:42.000 333 22451.19 129.39 41467.38 88888.00 2023-11-29 13:29:43.000 333 22451.16 129.35 41467.41 88888.00 2023-11-29 13:29:44.000 333 22451.18 129.32 41467.40 88888.00 2023-11-29 13:29:45.000 333 22451.22 129.33 41467.39 47539.48 2023-11-29 13:29:46.000 333 22451.25 129.38 41467.42 88888.00 2023-11-29 13:29:47.000 333 22451.27 129.43 41467.47 88888.00 2023-11-29 13:29:48.000 333 22451.28 129.41 41467.49 88888.00 2023-11-29 13:29:49.000 333 22451.28 129.37 41467.51 88888.00 2023-11-29 13:29:50.000 333 22451.29 129.35 41467.48 47539.49 2023-11-29 13:29:51.000 333 22451.29 129.33 41467.36 88888.00 2023-11-29 13:29:52.000 333 22451.27 129.33 41467.33 88888.00 2023-11-29 13:29:53.000 333 22451.24 129.35 41467.42 88888.00 2023-11-29 13:29:54.000 333 22451.22 129.36 41467.47 88888.00 2023-11-29 13:29:55.000 333 22451.24 129.40 41467.44 47539.49 2023-11-29 13:29:56.000 333 22451.31 129.50 41467.38 88888.00 2023-11-29 13:29:57.000 333 22451.38 129.57 41467.37 88888.00 2023-11-29 13:29:58.000 333 22451.39 129.55 41467.39 88888.00 2023-11-29 13:29:59.000 333 22451.34 129.49 41467.41 88888.00 2023-11-29 13:30:00.000 333 22451.33 129.50 41467.41 47539.50 2023-11-29 13:30:01.000 333 22451.40 129.53 41467.40 88888.00 2023-11-29 13:30:02.000 333 22451.45 129.54 41467.44 88888.00 2023-11-29 13:30:03.000 333 22451.43 129.54 41467.49 88888.00 2023-11-29 13:30:04.000 333 22451.38 129.53 41467.44 88888.00 2023-11-29 13:30:05.000 333 22451.34 129.51 41467.32 47539.55 2023-11-29 13:30:06.000 333 22451.35 129.50 41467.30 88888.00 2023-11-29 13:30:07.000 333 22451.37 129.52 41467.34 88888.00 2023-11-29 13:30:08.000 333 22451.39 129.50 41467.34 88888.00 2023-11-29 13:30:09.000 333 22451.43 129.48 41467.33 88888.00 2023-11-29 13:30:10.000 333 22451.48 129.51 41467.34 47539.59 2023-11-29 13:30:11.000 333 22451.46 129.54 41467.35 88888.00 2023-11-29 13:30:12.000 333 22451.43 129.53 41467.34 88888.00 2023-11-29 13:30:13.000 333 22451.42 129.50 41467.35 88888.00 2023-11-29 13:30:14.000 333 22451.43 129.48 41467.39 88888.00 2023-11-29 13:30:15.000 333 22451.43 129.49 41467.40 47539.60 2023-11-29 13:30:16.000 333 22451.42 129.50 41467.34 88888.00 2023-11-29 13:30:17.000 333 22451.39 129.48 41467.27 88888.00 2023-11-29 13:30:18.000 333 22451.40 129.45 41467.28 88888.00 2023-11-29 13:30:19.000 333 22451.44 129.44 41467.37 88888.00 2023-11-29 13:30:20.000 333 22451.45 129.47 41467.48 47539.58 2023-11-29 13:30:21.000 333 22451.46 129.52 41467.56 88888.00 2023-11-29 13:30:22.000 333 22451.46 129.53 41467.57 88888.00 2023-11-29 13:30:23.000 333 22451.46 129.48 41467.54 88888.00 2023-11-29 13:30:24.000 333 22451.46 129.44 41467.46 88888.00 2023-11-29 13:30:25.000 333 22451.44 129.43 41467.41 47539.58 2023-11-29 13:30:26.000 333 22451.42 129.45 41467.39 88888.00 2023-11-29 13:30:27.000 333 22451.38 129.45 41467.35 88888.00 2023-11-29 13:30:28.000 333 22451.32 129.41 41467.33 88888.00 2023-11-29 13:30:29.000 333 22451.30 129.41 41467.38 88888.00 2023-11-29 13:30:30.000 333 22451.33 129.44 41467.45 47539.51 2023-11-29 13:30:31.000 333 22451.35 129.46 41467.47 88888.00 2023-11-29 13:30:32.000 333 22451.31 129.45 41467.45 88888.00 2023-11-29 13:30:33.000 333 22451.24 129.42 41467.41 88888.00 2023-11-29 13:30:34.000 333 22451.20 129.40 41467.46 88888.00 2023-11-29 13:30:35.000 333 22451.19 129.39 41467.54 47539.54 2023-11-29 13:30:36.000 333 22451.19 129.38 41467.53 88888.00 2023-11-29 13:30:37.000 333 22451.23 129.38 41467.45 88888.00 2023-11-29 13:30:38.000 333 22451.26 129.38 41467.42 88888.00 2023-11-29 13:30:39.000 333 22451.26 129.34 41467.45 88888.00 2023-11-29 13:30:40.000 333 22451.21 129.31 41467.46 47539.56 2023-11-29 13:30:41.000 333 22451.17 129.31 41467.44 88888.00 2023-11-29 13:30:42.000 333 22451.19 129.37 41467.41 88888.00 2023-11-29 13:30:43.000 333 22451.24 129.41 41467.42 88888.00 2023-11-29 13:30:44.000 333 22451.27 129.38 41467.38 88888.00 2023-11-29 13:30:45.000 333 22451.26 129.33 41467.33 47539.55 2023-11-29 13:30:46.000 333 22451.24 129.36 41467.32 88888.00 2023-11-29 13:30:47.000 333 22451.23 129.44 41467.36 88888.00 2023-11-29 13:30:48.000 333 22451.21 129.48 41467.38 88888.00 2023-11-29 13:30:49.000 333 22451.21 129.44 41467.37 88888.00 2023-11-29 13:30:50.000 333 22451.22 129.40 41467.38 47539.58 2023-11-29 13:30:51.000 333 22451.25 129.39 41467.39 88888.00 2023-11-29 13:30:52.000 333 22451.26 129.38 41467.38 88888.00 2023-11-29 13:30:53.000 333 22451.28 129.31 41467.35 88888.00 2023-11-29 13:30:54.000 333 22451.29 129.27 41467.39 88888.00 2023-11-29 13:30:55.000 333 22451.28 129.33 41467.46 47539.54 2023-11-29 13:30:56.000 333 22451.25 129.39 41467.48 88888.00 2023-11-29 13:30:57.000 333 22451.25 129.42 41467.47 88888.00 2023-11-29 13:30:58.000 333 22451.27 129.45 41467.46 88888.00 2023-11-29 13:30:59.000 333 22451.27 129.43 41467.50 88888.00 2023-11-29 13:31:00.000 333 22451.24 129.40 41467.59 47539.57 2023-11-29 13:31:01.000 333 22451.23 129.40 41467.63 88888.00 2023-11-29 13:31:02.000 333 22451.25 129.41 41467.65 88888.00 2023-11-29 13:31:03.000 333 22451.33 129.41 41467.65 88888.00 2023-11-29 13:31:04.000 333 22451.39 129.40 41467.54 88888.00 2023-11-29 13:31:05.000 333 22451.38 129.41 41467.40 47539.56 2023-11-29 13:31:06.000 333 22451.36 129.43 41467.36 88888.00 2023-11-29 13:31:07.000 333 22451.36 129.41 41467.34 88888.00 2023-11-29 13:31:08.000 333 22451.35 129.38 41467.29 88888.00 2023-11-29 13:31:09.000 333 22451.35 129.37 41467.26 88888.00 2023-11-29 13:31:10.000 333 22451.40 129.38 41467.31 47539.58 2023-11-29 13:31:11.000 333 22451.47 129.40 41467.38 88888.00 2023-11-29 13:31:12.000 333 22451.50 129.42 41467.45 88888.00 2023-11-29 13:31:13.000 333 22451.50 129.46 41467.46 88888.00 2023-11-29 13:31:14.000 333 22451.49 129.46 41467.38 88888.00 2023-11-29 13:31:15.000 333 22451.47 129.45 41467.31 47539.58 2023-11-29 13:31:16.000 333 22451.47 129.47 41467.31 88888.00 2023-11-29 13:31:17.000 333 22451.50 129.52 41467.32 88888.00 2023-11-29 13:31:18.000 333 22451.51 129.55 41467.34 88888.00 2023-11-29 13:31:19.000 333 22451.50 129.56 41467.41 88888.00 2023-11-29 13:31:20.000 333 22451.48 129.55 41467.46 47539.57 2023-11-29 13:31:21.000 333 22451.48 129.50 41467.43 88888.00 2023-11-29 13:31:22.000 333 22451.52 129.45 41467.36 88888.00 2023-11-29 13:31:23.000 333 22451.53 129.44 41467.31 88888.00 2023-11-29 13:31:24.000 333 22451.48 129.50 41467.27 88888.00 2023-11-29 13:31:25.000 333 22451.43 129.52 41467.26 47539.56 2023-11-29 13:31:26.000 333 22451.42 129.50 41467.28 88888.00 2023-11-29 13:31:27.000 333 22451.42 129.48 41467.32 88888.00 2023-11-29 13:31:28.000 333 22451.40 129.50 41467.34 88888.00 2023-11-29 13:31:29.000 333 22451.38 129.56 41467.31 88888.00 2023-11-29 13:31:30.000 333 22451.38 129.61 41467.27 47539.55 2023-11-29 13:31:31.000 333 22451.35 129.64 41467.27 88888.00 2023-11-29 13:31:32.000 333 22451.33 129.66 41467.27 88888.00 2023-11-29 13:31:33.000 333 22451.35 129.64 41467.26 88888.00 2023-11-29 13:31:34.000 333 22451.35 129.60 41467.25 88888.00 2023-11-29 13:31:35.000 333 22451.31 129.59 41467.26 47539.54 2023-11-29 13:31:36.000 333 22451.28 129.64 41467.35 88888.00 2023-11-29 13:31:37.000 333 22451.27 129.72 41467.46 88888.00 2023-11-29 13:31:38.000 333 22451.31 129.73 41467.45 88888.00 2023-11-29 13:31:39.000 333 22451.34 129.67 41467.36 88888.00 2023-11-29 13:31:40.000 333 22451.34 129.63 41467.32 47539.54 2023-11-29 13:31:41.000 333 22451.35 129.66 41467.34 88888.00 2023-11-29 13:31:42.000 333 22451.38 129.69 41467.35 88888.00 2023-11-29 13:31:43.000 333 22451.35 129.65 41467.34 88888.00 2023-11-29 13:31:44.000 333 22451.34 129.64 41467.38 88888.00 2023-11-29 13:31:45.000 333 22451.36 129.70 41467.41 47539.54 2023-11-29 13:31:46.000 333 22451.38 129.77 41467.38 88888.00 2023-11-29 13:31:47.000 333 22451.38 129.82 41467.36 88888.00 2023-11-29 13:31:48.000 333 22451.38 129.86 41467.32 88888.00 2023-11-29 13:31:49.000 333 22451.40 129.86 41467.27 88888.00 2023-11-29 13:31:50.000 333 22451.41 129.82 41467.20 47539.56 2023-11-29 13:31:51.000 333 22451.37 129.77 41467.15 88888.00 2023-11-29 13:31:52.000 333 22451.33 129.79 41467.20 88888.00 2023-11-29 13:31:53.000 333 22451.36 129.86 41467.33 88888.00 2023-11-29 13:31:54.000 333 22451.44 129.90 41467.40 88888.00 2023-11-29 13:31:55.000 333 22451.48 129.94 41467.39 47539.54 2023-11-29 13:31:56.000 333 22451.47 129.97 41467.34 88888.00 2023-11-29 13:31:57.000 333 22451.41 129.97 41467.24 88888.00 2023-11-29 13:31:58.000 333 22451.38 129.90 41467.18 88888.00 2023-11-29 13:31:59.000 333 22451.39 129.80 41467.19 88888.00 2023-11-29 13:32:00.000 333 22451.37 129.78 41467.23 47539.50 2023-11-29 13:32:01.000 333 22451.34 129.87 41467.25 88888.00 2023-11-29 13:32:02.000 333 22451.36 129.94 41467.28 88888.00 2023-11-29 13:32:03.000 333 22451.39 129.95 41467.32 88888.00 2023-11-29 13:32:04.000 333 22451.37 129.89 41467.34 88888.00 2023-11-29 13:32:05.000 333 22451.35 129.86 41467.32 47539.52 2023-11-29 13:32:06.000 333 22451.37 129.88 41467.29 88888.00 2023-11-29 13:32:07.000 333 22451.34 129.91 41467.30 88888.00 2023-11-29 13:32:08.000 333 22451.26 129.89 41467.30 88888.00 2023-11-29 13:32:09.000 333 22451.23 129.87 41467.25 88888.00 2023-11-29 13:32:10.000 333 22451.29 129.87 41467.26 47539.52 2023-11-29 13:32:11.000 333 22451.31 129.86 41467.31 88888.00 2023-11-29 13:32:12.000 333 22451.25 129.88 41467.31 88888.00 2023-11-29 13:32:13.000 333 22451.21 129.90 41467.25 88888.00 2023-11-29 13:32:14.000 333 22451.22 129.91 41467.21 88888.00 2023-11-29 13:32:15.000 333 22451.20 129.91 41467.21 47539.51 2023-11-29 13:32:16.000 333 22451.18 129.93 41467.29 88888.00 2023-11-29 13:32:17.000 333 22451.23 129.96 41467.39 88888.00 2023-11-29 13:32:18.000 333 22451.31 129.94 41467.40 88888.00 2023-11-29 13:32:19.000 333 22451.32 129.92 41467.30 88888.00 2023-11-29 13:32:20.000 333 22451.28 129.95 41467.21 47539.52 2023-11-29 13:32:21.000 333 22451.25 129.98 41467.19 88888.00 2023-11-29 13:32:22.000 333 22451.24 130.01 41467.21 88888.00 2023-11-29 13:32:23.000 333 22451.27 130.02 41467.26 88888.00 2023-11-29 13:32:24.000 333 22451.30 129.98 41467.26 88888.00 2023-11-29 13:32:25.000 333 22451.29 129.91 41467.25 47539.52 2023-11-29 13:32:26.000 333 22451.25 129.89 41467.29 88888.00 2023-11-29 13:32:27.000 333 22451.23 129.91 41467.31 88888.00 2023-11-29 13:32:28.000 333 22451.24 129.94 41467.31 88888.00 2023-11-29 13:32:29.000 333 22451.25 129.96 41467.33 88888.00 2023-11-29 13:32:30.000 333 22451.23 129.98 41467.34 47539.51 2023-11-29 13:32:31.000 333 22451.22 130.01 41467.32 88888.00 2023-11-29 13:32:32.000 333 22451.18 130.00 41467.27 88888.00 2023-11-29 13:32:33.000 333 22451.15 129.98 41467.23 88888.00 2023-11-29 13:32:34.000 333 22451.15 130.00 41467.28 88888.00 2023-11-29 13:32:35.000 333 22451.15 130.05 41467.36 47539.49 2023-11-29 13:32:36.000 333 22451.18 130.08 41467.41 88888.00 2023-11-29 13:32:37.000 333 22451.19 130.10 41467.41 88888.00 2023-11-29 13:32:38.000 333 22451.19 130.09 41467.39 88888.00 2023-11-29 13:32:39.000 333 22451.23 130.07 41467.44 88888.00 2023-11-29 13:32:40.000 333 22451.30 130.05 41467.51 47539.53 2023-11-29 13:32:41.000 333 22451.31 130.05 41467.52 88888.00 2023-11-29 13:32:42.000 333 22451.29 130.06 41467.52 88888.00 2023-11-29 13:32:43.000 333 22451.30 130.04 41467.52 88888.00 2023-11-29 13:32:44.000 333 22451.32 130.00 41467.50 88888.00 2023-11-29 13:32:45.000 333 22451.37 130.03 41467.53 47539.56 2023-11-29 13:32:46.000 333 22451.40 130.09 41467.56 88888.00 2023-11-29 13:32:47.000 333 22451.40 130.07 41467.61 88888.00 2023-11-29 13:32:48.000 333 22451.44 130.01 41467.73 88888.00 2023-11-29 13:32:49.000 333 22451.45 130.00 41467.85 88888.00 2023-11-29 13:32:50.000 333 22451.41 130.05 41467.86 47539.55 2023-11-29 13:32:51.000 333 22451.36 130.12 41467.82 88888.00 2023-11-29 13:32:52.000 333 22451.33 130.16 41467.76 88888.00 2023-11-29 13:32:53.000 333 22451.29 130.14 41467.66 88888.00 2023-11-29 13:32:54.000 333 22451.27 130.06 41467.52 88888.00 2023-11-29 13:32:55.000 333 22451.28 130.01 41467.44 47539.54 2023-11-29 13:32:56.000 333 22451.32 130.07 41467.48 88888.00 2023-11-29 13:32:57.000 333 22451.34 130.13 41467.55 88888.00 2023-11-29 13:32:58.000 333 22451.34 130.09 41467.55 88888.00 2023-11-29 13:32:59.000 333 22451.34 130.03 41467.56 88888.00 2023-11-29 13:33:00.000 333 22451.33 130.04 41467.62 47539.53 2023-11-29 13:33:01.000 333 22451.28 130.07 41467.64 88888.00 2023-11-29 13:33:02.000 333 22451.21 130.07 41467.61 88888.00 2023-11-29 13:33:03.000 333 22451.16 130.03 41467.56 88888.00 2023-11-29 13:33:04.000 333 22451.19 129.99 41467.54 88888.00 2023-11-29 13:33:05.000 333 22451.26 129.94 41467.48 47539.54 2023-11-29 13:33:06.000 333 22451.28 129.90 41467.43 88888.00 2023-11-29 13:33:07.000 333 22451.25 129.91 41467.49 88888.00 2023-11-29 13:33:08.000 333 22451.23 129.91 41467.61 88888.00 2023-11-29 13:33:09.000 333 22451.25 129.88 41467.68 88888.00 2023-11-29 13:33:10.000 333 22451.28 129.86 41467.70 47539.55 2023-11-29 13:33:11.000 333 22451.28 129.86 41467.73 88888.00 2023-11-29 13:33:12.000 333 22451.29 129.88 41467.75 88888.00 2023-11-29 13:33:13.000 333 22451.31 129.86 41467.71 88888.00 2023-11-29 13:33:14.000 333 22451.32 129.81 41467.68 88888.00 2023-11-29 13:33:15.000 333 22451.31 129.80 41467.74 47539.58 2023-11-29 13:33:16.000 333 22451.27 129.82 41467.76 88888.00 2023-11-29 13:33:17.000 333 22451.26 129.82 41467.67 88888.00 2023-11-29 13:33:18.000 333 22451.27 129.77 41467.57 88888.00 2023-11-29 13:33:19.000 333 22451.23 129.69 41467.53 88888.00 2023-11-29 13:33:20.000 333 22451.19 129.67 41467.59 47539.57 2023-11-29 13:33:21.000 333 22451.21 129.72 41467.66 88888.00 2023-11-29 13:33:22.000 333 22451.24 129.73 41467.66 88888.00 2023-11-29 13:33:23.000 333 22451.23 129.66 41467.61 88888.00 2023-11-29 13:33:24.000 333 22451.22 129.62 41467.56 88888.00 2023-11-29 13:33:25.000 333 22451.26 129.66 41467.59 47539.59 2023-11-29 13:33:26.000 333 22451.31 129.76 41467.65 88888.00 2023-11-29 13:33:27.000 333 22451.30 129.79 41467.65 88888.00 2023-11-29 13:33:28.000 333 22451.24 129.75 41467.60 88888.00 2023-11-29 13:33:29.000 333 22451.25 129.69 41467.57 88888.00 2023-11-29 13:33:30.000 333 22451.28 129.63 41467.59 47539.64 2023-11-29 13:33:31.000 333 22451.31 129.60 41467.59 88888.00 2023-11-29 13:33:32.000 333 22451.32 129.59 41467.61 88888.00 2023-11-29 13:33:33.000 333 22451.34 129.59 41467.62 88888.00 2023-11-29 13:33:34.000 333 22451.37 129.57 41467.62 88888.00 2023-11-29 13:33:35.000 333 22451.39 129.57 41467.59 47539.62 2023-11-29 13:33:36.000 333 22451.40 129.55 41467.56 88888.00 2023-11-29 13:33:37.000 333 22451.37 129.50 41467.56 88888.00 2023-11-29 13:33:38.000 333 22451.35 129.46 41467.55 88888.00 2023-11-29 13:33:39.000 333 22451.34 129.47 41467.46 88888.00 2023-11-29 13:33:40.000 333 22451.34 129.50 41467.39 47539.68 2023-11-29 13:33:41.000 333 22451.34 129.50 41467.46 88888.00 2023-11-29 13:33:42.000 333 22451.35 129.50 41467.61 88888.00 2023-11-29 13:33:43.000 333 22451.40 129.52 41467.74 88888.00 2023-11-29 13:33:44.000 333 22451.45 129.50 41467.79 88888.00 2023-11-29 13:33:45.000 333 22451.45 129.47 41467.73 47539.67 2023-11-29 13:33:46.000 333 22451.42 129.46 41467.66 88888.00 2023-11-29 13:33:47.000 333 22451.42 129.46 41467.65 88888.00 2023-11-29 13:33:48.000 333 22451.44 129.43 41467.66 88888.00 2023-11-29 13:33:49.000 333 22451.48 129.36 41467.67 88888.00 2023-11-29 13:33:50.000 333 22451.50 129.34 41467.72 47539.68 2023-11-29 13:33:51.000 333 22451.48 129.36 41467.70 88888.00 2023-11-29 13:33:52.000 333 22451.47 129.38 41467.56 88888.00 2023-11-29 13:33:53.000 333 22451.48 129.39 41467.45 88888.00 2023-11-29 13:33:54.000 333 22451.48 129.36 41467.44 88888.00 2023-11-29 13:33:55.000 333 22451.45 129.32 41467.51 47539.73 2023-11-29 13:33:56.000 333 22451.43 129.30 41467.59 88888.00 2023-11-29 13:33:57.000 333 22451.44 129.31 41467.57 88888.00 2023-11-29 13:33:58.000 333 22451.45 129.30 41467.52 88888.00 2023-11-29 13:33:59.000 333 22451.48 129.30 41467.59 88888.00 2023-11-29 13:34:00.000 333 22451.53 129.29 41467.70 47539.74 2023-11-29 13:34:01.000 333 22451.56 129.23 41467.68 88888.00 2023-11-29 13:34:02.000 333 22451.55 129.20 41467.59 88888.00 2023-11-29 13:34:03.000 333 22451.56 129.17 41467.59 88888.00 2023-11-29 13:34:04.000 333 22451.58 129.11 41467.65 88888.00 2023-11-29 13:34:05.000 333 22451.62 129.06 41467.66 47539.77 2023-11-29 13:34:06.000 333 22451.66 129.08 41467.62 88888.00 2023-11-29 13:34:07.000 333 22451.69 129.13 41467.62 88888.00 2023-11-29 13:34:08.000 333 22451.69 129.16 41467.67 88888.00 2023-11-29 13:34:09.000 333 22451.64 129.13 41467.66 88888.00 2023-11-29 13:34:10.000 333 22451.60 129.11 41467.59 47539.78 2023-11-29 13:34:11.000 333 22451.64 129.18 41467.55 88888.00 2023-11-29 13:34:12.000 333 22451.70 129.27 41467.62 88888.00 2023-11-29 13:34:13.000 333 22451.73 129.22 41467.68 88888.00 2023-11-29 13:34:14.000 333 22451.69 129.09 41467.61 88888.00 2023-11-29 13:34:15.000 333 22451.69 129.04 41467.52 47539.77 2023-11-29 13:34:16.000 333 22451.74 129.11 41467.55 88888.00 2023-11-29 13:34:17.000 333 22451.78 129.15 41467.60 88888.00 2023-11-29 13:34:18.000 333 22451.77 129.13 41467.59 88888.00 2023-11-29 13:34:19.000 333 22451.74 129.09 41467.51 88888.00 2023-11-29 13:34:20.000 333 22451.68 129.03 41467.40 47539.79 2023-11-29 13:34:21.000 333 22451.63 129.00 41467.36 88888.00 2023-11-29 13:34:22.000 333 22451.65 129.01 41467.41 88888.00 2023-11-29 13:34:23.000 333 22451.73 129.00 41467.50 88888.00 2023-11-29 13:34:24.000 333 22451.77 129.00 41467.53 88888.00 2023-11-29 13:34:25.000 333 22451.75 129.03 41467.51 47539.84 2023-11-29 13:34:26.000 333 22451.73 129.05 41467.50 88888.00 2023-11-29 13:34:27.000 333 22451.72 129.03 41467.52 88888.00 2023-11-29 13:34:28.000 333 22451.73 128.99 41467.54 88888.00 2023-11-29 13:34:29.000 333 22451.76 128.92 41467.55 88888.00 2023-11-29 13:34:30.000 333 22451.77 128.90 41467.52 47539.82 2023-11-29 13:34:31.000 333 22451.74 128.97 41467.43 88888.00 2023-11-29 13:34:32.000 333 22451.74 129.06 41467.39 88888.00 2023-11-29 13:34:33.000 333 22451.78 129.08 41467.45 88888.00 2023-11-29 13:34:34.000 333 22451.81 128.99 41467.54 88888.00 2023-11-29 13:34:35.000 333 22451.81 128.94 41467.54 47539.86 2023-11-29 13:34:36.000 333 22451.84 128.97 41467.51 88888.00 2023-11-29 13:34:37.000 333 22451.87 128.99 41467.52 88888.00 2023-11-29 13:34:38.000 333 22451.89 128.98 41467.52 88888.00 2023-11-29 13:34:39.000 333 22451.88 128.97 41467.46 88888.00 2023-11-29 13:34:40.000 333 22451.89 128.97 41467.44 47539.86 2023-11-29 13:34:41.000 333 22451.90 128.98 41467.48 88888.00 2023-11-29 13:34:42.000 333 22451.85 128.97 41467.48 88888.00 2023-11-29 13:34:43.000 333 22451.78 128.95 41467.54 88888.00 2023-11-29 13:34:44.000 333 22451.79 128.93 41467.65 88888.00 2023-11-29 13:34:45.000 333 22451.81 128.90 41467.66 47539.87 2023-11-29 13:34:46.000 333 22451.77 128.90 41467.55 88888.00 2023-11-29 13:34:47.000 333 22451.74 128.94 41467.49 88888.00 2023-11-29 13:34:48.000 333 22451.76 128.96 41467.50 88888.00 2023-11-29 13:34:49.000 333 22451.77 128.96 41467.52 88888.00 2023-11-29 13:34:50.000 333 22451.83 128.96 41467.52 47539.87 2023-11-29 13:34:51.000 333 22451.90 128.98 41467.52 88888.00 2023-11-29 13:34:52.000 333 22451.88 129.03 41467.49 88888.00 2023-11-29 13:34:53.000 333 22451.82 129.06 41467.49 88888.00 2023-11-29 13:34:54.000 333 22451.83 129.05 41467.59 88888.00 2023-11-29 13:34:55.000 333 22451.88 129.06 41467.69 47539.87 2023-11-29 13:34:56.000 333 22451.89 129.07 41467.69 88888.00 2023-11-29 13:34:57.000 333 22451.84 129.08 41467.66 88888.00 2023-11-29 13:34:58.000 333 22451.81 129.12 41467.66 88888.00 2023-11-29 13:34:59.000 333 22451.81 129.15 41467.66 88888.00 2023-11-29 13:35:00.000 333 22451.84 129.19 41467.68 47539.85 2023-11-29 13:35:01.000 333 22451.85 129.22 41467.69 88888.00 2023-11-29 13:35:02.000 333 22451.84 129.21 41467.70 88888.00 2023-11-29 13:35:03.000 333 22451.83 129.20 41467.81 88888.00 2023-11-29 13:35:04.000 333 22451.84 129.20 41467.89 88888.00 2023-11-29 13:35:05.000 333 22451.84 129.20 41467.86 47539.87 2023-11-29 13:35:06.000 333 22451.84 129.23 41467.82 88888.00 2023-11-29 13:35:07.000 333 22451.80 129.24 41467.82 88888.00 2023-11-29 13:35:08.000 333 22451.81 129.24 41467.83 88888.00 2023-11-29 13:35:09.000 333 22451.85 129.27 41467.79 88888.00 2023-11-29 13:35:10.000 333 22451.83 129.26 41467.69 47539.89 2023-11-29 13:35:11.000 333 22451.76 129.22 41467.65 88888.00 2023-11-29 13:35:12.000 333 22451.76 129.19 41467.68 88888.00 2023-11-29 13:35:13.000 333 22451.79 129.19 41467.71 88888.00 2023-11-29 13:35:14.000 333 22451.84 129.19 41467.73 88888.00 2023-11-29 13:35:15.000 333 22451.87 129.17 41467.74 47539.87 2023-11-29 13:35:16.000 333 22451.84 129.16 41467.74 88888.00 2023-11-29 13:35:17.000 333 22451.79 129.18 41467.77 88888.00 2023-11-29 13:35:18.000 333 22451.76 129.16 41467.71 88888.00 2023-11-29 13:35:19.000 333 22451.72 129.10 41467.53 88888.00 2023-11-29 13:35:20.000 333 22451.68 129.11 41467.46 47539.86 2023-11-29 13:35:21.000 333 22451.68 129.18 41467.54 88888.00 2023-11-29 13:35:22.000 333 22451.72 129.24 41467.57 88888.00 2023-11-29 13:35:23.000 333 22451.78 129.23 41467.53 88888.00 2023-11-29 13:35:24.000 333 22451.81 129.18 41467.57 88888.00 2023-11-29 13:35:25.000 333 22451.79 129.18 41467.64 47539.85 2023-11-29 13:35:26.000 333 22451.76 129.21 41467.62 88888.00 2023-11-29 13:35:27.000 333 22451.78 129.24 41467.62 88888.00 2023-11-29 13:35:28.000 333 22451.84 129.27 41467.70 88888.00 2023-11-29 13:35:29.000 333 22451.83 129.25 41467.73 88888.00 2023-11-29 13:35:30.000 333 22451.78 129.22 41467.68 47539.86 2023-11-29 13:35:31.000 333 22451.77 129.25 41467.63 88888.00 2023-11-29 13:35:32.000 333 22451.75 129.26 41467.59 88888.00 2023-11-29 13:35:33.000 333 22451.72 129.21 41467.62 88888.00 2023-11-29 13:35:34.000 333 22451.70 129.16 41467.69 88888.00 2023-11-29 13:35:35.000 333 22451.70 129.15 41467.69 47539.88 2023-11-29 13:35:36.000 333 22451.70 129.14 41467.68 88888.00 2023-11-29 13:35:37.000 333 22451.71 129.14 41467.64 88888.00 2023-11-29 13:35:38.000 333 22451.71 129.13 41467.54 88888.00 2023-11-29 13:35:39.000 333 22451.75 129.12 41467.46 88888.00 2023-11-29 13:35:40.000 333 22451.76 129.12 41467.49 47539.88 2023-11-29 13:35:41.000 333 22451.72 129.17 41467.56 88888.00 2023-11-29 13:35:42.000 333 22451.70 129.23 41467.62 88888.00 2023-11-29 13:35:43.000 333 22451.72 129.21 41467.68 88888.00 2023-11-29 13:35:44.000 333 22451.68 129.13 41467.67 88888.00 2023-11-29 13:35:45.000 333 22451.65 129.10 41467.60 47539.93 2023-11-29 13:35:46.000 333 22451.69 129.12 41467.58 88888.00 2023-11-29 13:35:47.000 333 22451.79 129.18 41467.64 88888.00 2023-11-29 13:35:48.000 333 22451.84 129.24 41467.65 88888.00 2023-11-29 13:35:49.000 333 22451.79 129.24 41467.57 88888.00 2023-11-29 13:35:50.000 333 22451.75 129.21 41467.52 47539.91 2023-11-29 13:35:51.000 333 22451.76 129.20 41467.52 88888.00 2023-11-29 13:35:52.000 333 22451.77 129.19 41467.51 88888.00 2023-11-29 13:35:53.000 333 22451.77 129.18 41467.56 88888.00 2023-11-29 13:35:54.000 333 22451.82 129.17 41467.68 88888.00 2023-11-29 13:35:55.000 333 22451.88 129.19 41467.81 47539.90 2023-11-29 13:35:56.000 333 22451.87 129.26 41467.86 88888.00 2023-11-29 13:35:57.000 333 22451.84 129.25 41467.81 88888.00 2023-11-29 13:35:58.000 333 22451.85 129.18 41467.72 88888.00 2023-11-29 13:35:59.000 333 22451.87 129.15 41467.66 88888.00 2023-11-29 13:36:00.000 333 22451.86 129.15 41467.64 47539.93 2023-11-29 13:36:01.000 333 22451.85 129.15 41467.69 88888.00 2023-11-29 13:36:02.000 333 22451.82 129.14 41467.73 88888.00 2023-11-29 13:36:03.000 333 22451.79 129.12 41467.69 88888.00 2023-11-29 13:36:04.000 333 22451.81 129.10 41467.67 88888.00 2023-11-29 13:36:05.000 333 22451.87 129.12 41467.71 47539.95 2023-11-29 13:36:06.000 333 22451.89 129.16 41467.75 88888.00 2023-11-29 13:36:07.000 333 22451.88 129.19 41467.74 88888.00 2023-11-29 13:36:08.000 333 22451.86 129.13 41467.69 88888.00 2023-11-29 13:36:09.000 333 22451.88 129.02 41467.67 88888.00 2023-11-29 13:36:10.000 333 22451.89 128.96 41467.72 47540.00 2023-11-29 13:36:11.000 333 22451.90 128.98 41467.77 88888.00 2023-11-29 13:36:12.000 333 22451.92 129.05 41467.81 88888.00 2023-11-29 13:36:13.000 333 22451.97 129.11 41467.83 88888.00 2023-11-29 13:36:14.000 333 22452.00 129.13 41467.81 88888.00 2023-11-29 13:36:15.000 333 22452.00 129.11 41467.79 47540.00 2023-11-29 13:36:16.000 333 22452.00 129.11 41467.79 88888.00 2023-11-29 13:36:17.000 333 22452.01 129.14 41467.77 88888.00 2023-11-29 13:36:18.000 333 22452.00 129.12 41467.70 88888.00 2023-11-29 13:36:19.000 333 22451.94 129.03 41467.67 88888.00 2023-11-29 13:36:20.000 333 22451.90 128.95 41467.67 47540.02 2023-11-29 13:36:21.000 333 22451.93 128.94 41467.69 88888.00 2023-11-29 13:36:22.000 333 22451.95 128.96 41467.71 88888.00 2023-11-29 13:36:23.000 333 22451.94 128.93 41467.71 88888.00 2023-11-29 13:36:24.000 333 22451.94 128.88 41467.66 88888.00 2023-11-29 13:36:25.000 333 22451.93 128.85 41467.61 47540.03 2023-11-29 13:36:26.000 333 22451.91 128.85 41467.62 88888.00 2023-11-29 13:36:27.000 333 22451.90 128.84 41467.62 88888.00 2023-11-29 13:36:28.000 333 22451.90 128.79 41467.57 88888.00 2023-11-29 13:36:29.000 333 22451.94 128.74 41467.57 88888.00 2023-11-29 13:36:30.000 333 22452.00 128.78 41467.62 47540.09 2023-11-29 13:36:31.000 333 22452.03 128.84 41467.66 88888.00 2023-11-29 13:36:32.000 333 22452.03 128.84 41467.69 88888.00 2023-11-29 13:36:33.000 333 22452.02 128.80 41467.71 88888.00 2023-11-29 13:36:34.000 333 22451.99 128.76 41467.65 88888.00 2023-11-29 13:36:35.000 333 22451.99 128.74 41467.50 47540.07 2023-11-29 13:36:36.000 333 22452.01 128.78 41467.46 88888.00 2023-11-29 13:36:37.000 333 22452.03 128.86 41467.57 88888.00 2023-11-29 13:36:38.000 333 22452.03 128.91 41467.66 88888.00 2023-11-29 13:36:39.000 333 22452.00 128.88 41467.65 88888.00 2023-11-29 13:36:40.000 333 22451.95 128.84 41467.59 47540.03 2023-11-29 13:36:41.000 333 22451.91 128.83 41467.56 88888.00 2023-11-29 13:36:42.000 333 22451.86 128.84 41467.53 88888.00 2023-11-29 13:36:43.000 333 22451.84 128.83 41467.49 88888.00 2023-11-29 13:36:44.000 333 22451.83 128.87 41467.50 88888.00 2023-11-29 13:36:45.000 333 22451.84 128.97 41467.54 47540.02 2023-11-29 13:36:46.000 333 22451.87 129.06 41467.58 88888.00 2023-11-29 13:36:47.000 333 22451.88 129.07 41467.57 88888.00 2023-11-29 13:36:48.000 333 22451.87 129.02 41467.55 88888.00 2023-11-29 13:36:49.000 333 22451.85 128.95 41467.52 88888.00 2023-11-29 13:36:50.000 333 22451.84 128.92 41467.48 47540.02 2023-11-29 13:36:51.000 333 22451.86 128.95 41467.53 88888.00 2023-11-29 13:36:52.000 333 22451.92 128.99 41467.64 88888.00 2023-11-29 13:36:53.000 333 22451.97 128.98 41467.67 88888.00 2023-11-29 13:36:54.000 333 22452.00 128.98 41467.67 88888.00 2023-11-29 13:36:55.000 333 22451.98 129.03 41467.69 47540.01 2023-11-29 13:36:56.000 333 22451.91 129.08 41467.71 88888.00 2023-11-29 13:36:57.000 333 22451.89 129.11 41467.73 88888.00 2023-11-29 13:36:58.000 333 22451.91 129.12 41467.71 88888.00 2023-11-29 13:36:59.000 333 22451.90 129.07 41467.63 88888.00 2023-11-29 13:37:00.000 333 22451.91 129.05 41467.59 47540.03 2023-11-29 13:37:01.000 333 22451.97 129.10 41467.60 88888.00 2023-11-29 13:37:02.000 333 22452.06 129.17 41467.66 88888.00 2023-11-29 13:37:03.000 333 22452.11 129.19 41467.68 88888.00 2023-11-29 13:37:04.000 333 22452.11 129.14 41467.66 88888.00 2023-11-29 13:37:05.000 333 22452.09 129.08 41467.68 47540.08 2023-11-29 13:37:06.000 333 22452.09 129.06 41467.80 88888.00 2023-11-29 13:37:07.000 333 22452.09 129.08 41467.88 88888.00 2023-11-29 13:37:08.000 333 22452.05 129.13 41467.80 88888.00 2023-11-29 13:37:09.000 333 22452.00 129.15 41467.67 88888.00 2023-11-29 13:37:10.000 333 22451.98 129.12 41467.64 47540.06 2023-11-29 13:37:11.000 333 22451.98 129.09 41467.68 88888.00 2023-11-29 13:37:12.000 333 22452.01 129.09 41467.72 88888.00 2023-11-29 13:37:13.000 333 22452.06 129.09 41467.73 88888.00 2023-11-29 13:37:14.000 333 22452.09 129.07 41467.71 88888.00 2023-11-29 13:37:15.000 333 22452.06 129.05 41467.66 47540.08 2023-11-29 13:37:16.000 333 22452.04 129.02 41467.59 88888.00 2023-11-29 13:37:17.000 333 22452.06 129.02 41467.52 88888.00 2023-11-29 13:37:18.000 333 22452.10 129.05 41467.46 88888.00 2023-11-29 13:37:19.000 333 22452.12 129.04 41467.47 88888.00 2023-11-29 13:37:20.000 333 22452.13 129.01 41467.57 47540.10 2023-11-29 13:37:21.000 333 22452.14 129.02 41467.65 88888.00 2023-11-29 13:37:22.000 333 22452.13 129.03 41467.63 88888.00 2023-11-29 13:37:23.000 333 22452.10 129.02 41467.59 88888.00 2023-11-29 13:37:24.000 333 22452.08 129.00 41467.62 88888.00 2023-11-29 13:37:25.000 333 22452.07 129.00 41467.68 47540.08 2023-11-29 13:37:26.000 333 22452.05 129.05 41467.65 88888.00 2023-11-29 13:37:27.000 333 22452.04 129.12 41467.61 88888.00 2023-11-29 13:37:28.000 333 22452.07 129.13 41467.64 88888.00 2023-11-29 13:37:29.000 333 22452.09 129.07 41467.68 88888.00 2023-11-29 13:37:30.000 333 22452.08 129.06 41467.68 47540.04 2023-11-29 13:37:31.000 333 22452.04 129.09 41467.65 88888.00 2023-11-29 13:37:32.000 333 22452.01 129.12 41467.59 88888.00 2023-11-29 13:37:33.000 333 22451.99 129.13 41467.56 88888.00 2023-11-29 13:37:34.000 333 22451.96 129.16 41467.54 88888.00 2023-11-29 13:37:35.000 333 22451.93 129.25 41467.57 47540.03 2023-11-29 13:37:36.000 333 22451.98 129.36 41467.66 88888.00 2023-11-29 13:37:37.000 333 22452.06 129.41 41467.72 88888.00 2023-11-29 13:37:38.000 333 22452.07 129.41 41467.70 88888.00 2023-11-29 13:37:39.000 333 22452.01 129.39 41467.62 88888.00 2023-11-29 13:37:40.000 333 22451.92 129.36 41467.60 47539.98 2023-11-29 13:37:41.000 333 22451.86 129.36 41467.60 88888.00 2023-11-29 13:37:42.000 333 22451.87 129.41 41467.55 88888.00 2023-11-29 13:37:43.000 333 22451.92 129.44 41467.53 88888.00 2023-11-29 13:37:44.000 333 22451.95 129.44 41467.50 88888.00 2023-11-29 13:37:45.000 333 22451.94 129.46 41467.40 47539.97 2023-11-29 13:37:46.000 333 22451.92 129.50 41467.32 88888.00 2023-11-29 13:37:47.000 333 22451.92 129.52 41467.37 88888.00 2023-11-29 13:37:48.000 333 22451.94 129.53 41467.50 88888.00 2023-11-29 13:37:49.000 333 22451.92 129.54 41467.55 88888.00 2023-11-29 13:37:50.000 333 22451.90 129.55 41467.55 47539.95 2023-11-29 13:37:51.000 333 22451.90 129.58 41467.57 88888.00 2023-11-29 13:37:52.000 333 22451.88 129.60 41467.59 88888.00 2023-11-29 13:37:53.000 333 22451.89 129.63 41467.57 88888.00 2023-11-29 13:37:54.000 333 22451.93 129.66 41467.55 88888.00 2023-11-29 13:37:55.000 333 22451.97 129.66 41467.59 47539.99 2023-11-29 13:37:56.000 333 22451.98 129.63 41467.63 88888.00 2023-11-29 13:37:57.000 333 22451.98 129.56 41467.59 88888.00 2023-11-29 13:37:58.000 333 22452.02 129.53 41467.59 88888.00 2023-11-29 13:37:59.000 333 22452.06 129.58 41467.65 88888.00 2023-11-29 13:38:00.000 333 22452.07 129.60 41467.67 47540.02 2023-11-29 13:38:01.000 333 22452.07 129.62 41467.68 88888.00 2023-11-29 13:38:02.000 333 22452.06 129.65 41467.69 88888.00 2023-11-29 13:38:03.000 333 22452.06 129.65 41467.69 88888.00 2023-11-29 13:38:04.000 333 22452.05 129.64 41467.68 88888.00 2023-11-29 13:38:05.000 333 22452.03 129.63 41467.65 47540.04 2023-11-29 13:38:06.000 333 22452.03 129.59 41467.65 88888.00 2023-11-29 13:38:07.000 333 22452.09 129.53 41467.71 88888.00 2023-11-29 13:38:08.000 333 22452.15 129.51 41467.77 88888.00 2023-11-29 13:38:09.000 333 22452.16 129.53 41467.81 88888.00 2023-11-29 13:38:10.000 333 22452.12 129.59 41467.80 47540.08 2023-11-29 13:38:11.000 333 22452.10 129.62 41467.79 88888.00 2023-11-29 13:38:12.000 333 22452.09 129.60 41467.75 88888.00 2023-11-29 13:38:13.000 333 22452.08 129.56 41467.66 88888.00 2023-11-29 13:38:14.000 333 22452.08 129.55 41467.62 88888.00 2023-11-29 13:38:15.000 333 22452.10 129.54 41467.63 47540.08 2023-11-29 13:38:16.000 333 22452.08 129.53 41467.64 88888.00 2023-11-29 13:38:17.000 333 22452.06 129.53 41467.60 88888.00 2023-11-29 13:38:18.000 333 22452.08 129.53 41467.54 88888.00 2023-11-29 13:38:19.000 333 22452.10 129.50 41467.52 88888.00 2023-11-29 13:38:20.000 333 22452.12 129.50 41467.53 47540.07 2023-11-29 13:38:21.000 333 22452.12 129.56 41467.54 88888.00 2023-11-29 13:38:22.000 333 22452.10 129.62 41467.60 88888.00 2023-11-29 13:38:23.000 333 22452.08 129.61 41467.68 88888.00 2023-11-29 13:38:24.000 333 22452.09 129.53 41467.73 88888.00 2023-11-29 13:38:25.000 333 22452.09 129.50 41467.79 47540.08 2023-11-29 13:38:26.000 333 22452.08 129.54 41467.80 88888.00 2023-11-29 13:38:27.000 333 22452.08 129.57 41467.74 88888.00 2023-11-29 13:38:28.000 333 22452.08 129.56 41467.66 88888.00 2023-11-29 13:38:29.000 333 22452.06 129.54 41467.64 88888.00 2023-11-29 13:38:30.000 333 22452.06 129.51 41467.72 47540.13 2023-11-29 13:38:31.000 333 22452.08 129.47 41467.75 88888.00 2023-11-29 13:38:32.000 333 22452.11 129.44 41467.69 88888.00 2023-11-29 13:38:33.000 333 22452.11 129.47 41467.61 88888.00 2023-11-29 13:38:34.000 333 22452.10 129.50 41467.59 88888.00 2023-11-29 13:38:35.000 333 22452.13 129.51 41467.66 47540.14 2023-11-29 13:38:36.000 333 22452.20 129.52 41467.75 88888.00 2023-11-29 13:38:37.000 333 22452.23 129.51 41467.75 88888.00 2023-11-29 13:38:38.000 333 22452.26 129.46 41467.75 88888.00 2023-11-29 13:38:39.000 333 22452.30 129.39 41467.73 88888.00 2023-11-29 13:38:40.000 333 22452.31 129.37 41467.69 47540.15 2023-11-29 13:38:41.000 333 22452.25 129.43 41467.69 88888.00 2023-11-29 13:38:42.000 333 22452.21 129.48 41467.68 88888.00 2023-11-29 13:38:43.000 333 22452.22 129.53 41467.67 88888.00 2023-11-29 13:38:44.000 333 22452.26 129.56 41467.65 88888.00 2023-11-29 13:38:45.000 333 22452.30 129.56 41467.55 47540.13 2023-11-29 13:38:46.000 333 22452.27 129.51 41467.43 88888.00 2023-11-29 13:38:47.000 333 22452.24 129.49 41467.45 88888.00 2023-11-29 13:38:48.000 333 22452.24 129.52 41467.56 88888.00 2023-11-29 13:38:49.000 333 22452.24 129.54 41467.65 88888.00 2023-11-29 13:38:50.000 333 22452.23 129.52 41467.69 47540.14 2023-11-29 13:38:51.000 333 22452.20 129.51 41467.66 88888.00 2023-11-29 13:38:52.000 333 22452.16 129.54 41467.60 88888.00 2023-11-29 13:38:53.000 333 22452.13 129.56 41467.57 88888.00 2023-11-29 13:38:54.000 333 22452.14 129.57 41467.61 88888.00 2023-11-29 13:38:55.000 333 22452.17 129.59 41467.63 47540.11 2023-11-29 13:38:56.000 333 22452.16 129.61 41467.61 88888.00 2023-11-29 13:38:57.000 333 22452.11 129.56 41467.60 88888.00 2023-11-29 13:38:58.000 333 22452.10 129.46 41467.60 88888.00 2023-11-29 13:38:59.000 333 22452.12 129.47 41467.64 88888.00 2023-11-29 13:39:00.000 333 22452.13 129.55 41467.76 47540.13 2023-11-29 13:39:01.000 333 22452.10 129.57 41467.82 88888.00 2023-11-29 13:39:02.000 333 22452.09 129.51 41467.73 88888.00 2023-11-29 13:39:03.000 333 22452.11 129.47 41467.60 88888.00 2023-11-29 13:39:04.000 333 22452.10 129.42 41467.56 88888.00 2023-11-29 13:39:05.000 333 22452.04 129.38 41467.59 47540.12 2023-11-29 13:39:06.000 333 22451.99 129.39 41467.52 88888.00 2023-11-29 13:39:07.000 333 22451.97 129.39 41467.38 88888.00 2023-11-29 13:39:08.000 333 22451.99 129.39 41467.34 88888.00 2023-11-29 13:39:09.000 333 22452.02 129.38 41467.41 88888.00 2023-11-29 13:39:10.000 333 22452.03 129.40 41467.45 47540.11 2023-11-29 13:39:11.000 333 22452.04 129.46 41467.51 88888.00 2023-11-29 13:39:12.000 333 22452.08 129.51 41467.57 88888.00 2023-11-29 13:39:13.000 333 22452.10 129.55 41467.55 88888.00 2023-11-29 13:39:14.000 333 22452.06 129.58 41467.44 88888.00 2023-11-29 13:39:15.000 333 22451.94 129.59 41467.41 47540.11 2023-11-29 13:39:16.000 333 22451.90 129.63 41467.50 88888.00 2023-11-29 13:39:17.000 333 22451.95 129.65 41467.58 88888.00 2023-11-29 13:39:18.000 333 22452.01 129.59 41467.57 88888.00 2023-11-29 13:39:19.000 333 22452.02 129.51 41467.51 88888.00 2023-11-29 13:39:20.000 333 22452.01 129.49 41467.48 47540.10 2023-11-29 13:39:21.000 333 22452.02 129.52 41467.52 88888.00 2023-11-29 13:39:22.000 333 22452.06 129.55 41467.56 88888.00 2023-11-29 13:39:23.000 333 22452.09 129.53 41467.60 88888.00 2023-11-29 13:39:24.000 333 22452.07 129.49 41467.61 88888.00 2023-11-29 13:39:25.000 333 22452.04 129.46 41467.57 47540.11 2023-11-29 13:39:26.000 333 22452.08 129.47 41467.57 88888.00 2023-11-29 13:39:27.000 333 22452.11 129.47 41467.58 88888.00 2023-11-29 13:39:28.000 333 22452.12 129.47 41467.53 88888.00 2023-11-29 13:39:29.000 333 22452.15 129.49 41467.49 88888.00 2023-11-29 13:39:30.000 333 22452.17 129.51 41467.54 47540.14 2023-11-29 13:39:31.000 333 22452.17 129.53 41467.63 88888.00 2023-11-29 13:39:32.000 333 22452.18 129.52 41467.69 88888.00 2023-11-29 13:39:33.000 333 22452.25 129.50 41467.72 88888.00 2023-11-29 13:39:34.000 333 22452.31 129.50 41467.74 88888.00 2023-11-29 13:39:35.000 333 22452.30 129.51 41467.74 47540.13 2023-11-29 13:39:36.000 333 22452.24 129.51 41467.69 88888.00 2023-11-29 13:39:37.000 333 22452.21 129.50 41467.64 88888.00 2023-11-29 13:39:38.000 333 22452.18 129.45 41467.62 88888.00 2023-11-29 13:39:39.000 333 22452.15 129.39 41467.59 88888.00 2023-11-29 13:39:40.000 333 22452.11 129.37 41467.55 47540.12 2023-11-29 13:39:41.000 333 22452.10 129.39 41467.55 88888.00 2023-11-29 13:39:42.000 333 22452.14 129.41 41467.55 88888.00 2023-11-29 13:39:43.000 333 22452.19 129.40 41467.53 88888.00 2023-11-29 13:39:44.000 333 22452.20 129.39 41467.55 88888.00 2023-11-29 13:39:45.000 333 22452.18 129.40 41467.62 47540.07 2023-11-29 13:39:46.000 333 22452.16 129.40 41467.64 88888.00 2023-11-29 13:39:47.000 333 22452.12 129.44 41467.54 88888.00 2023-11-29 13:39:48.000 333 22452.08 129.49 41467.46 88888.00 2023-11-29 13:39:49.000 333 22452.08 129.47 41467.48 88888.00 2023-11-29 13:39:50.000 333 22452.10 129.45 41467.49 47540.05 2023-11-29 13:39:51.000 333 22452.08 129.49 41467.46 88888.00 2023-11-29 13:39:52.000 333 22452.07 129.54 41467.45 88888.00 2023-11-29 13:39:53.000 333 22452.07 129.54 41467.44 88888.00 2023-11-29 13:39:54.000 333 22452.07 129.52 41467.43 88888.00 2023-11-29 13:39:55.000 333 22452.09 129.51 41467.48 47540.02 2023-11-29 13:39:56.000 333 22452.15 129.52 41467.61 88888.00 2023-11-29 13:39:57.000 333 22452.19 129.54 41467.70 88888.00 2023-11-29 13:39:58.000 333 22452.16 129.58 41467.73 88888.00 2023-11-29 13:39:59.000 333 22452.08 129.61 41467.74 88888.00 2023-11-29 13:40:00.000 333 22452.06 129.61 41467.79 47540.04 2023-11-29 13:40:01.000 333 22452.08 129.60 41467.77 88888.00 2023-11-29 13:40:02.000 333 22452.08 129.57 41467.66 88888.00 2023-11-29 13:40:03.000 333 22452.07 129.54 41467.63 88888.00 2023-11-29 13:40:04.000 333 22452.08 129.52 41467.69 88888.00 2023-11-29 13:40:05.000 333 22452.06 129.53 41467.75 47539.98 2023-11-29 13:40:06.000 333 22452.03 129.55 41467.77 88888.00 2023-11-29 13:40:07.000 333 22452.03 129.56 41467.71 88888.00 2023-11-29 13:40:08.000 333 22452.05 129.58 41467.68 88888.00 2023-11-29 13:40:09.000 333 22452.03 129.61 41467.67 88888.00 2023-11-29 13:40:10.000 333 22452.03 129.64 41467.65 47539.98 2023-11-29 13:40:11.000 333 22452.08 129.71 41467.70 88888.00 2023-11-29 13:40:12.000 333 22452.14 129.75 41467.79 88888.00 2023-11-29 13:40:13.000 333 22452.12 129.73 41467.76 88888.00 2023-11-29 13:40:14.000 333 22452.04 129.71 41467.65 88888.00 2023-11-29 13:40:15.000 333 22451.99 129.72 41467.61 47539.99 2023-11-29 13:40:16.000 333 22451.98 129.73 41467.65 88888.00 2023-11-29 13:40:17.000 333 22451.96 129.75 41467.72 88888.00 2023-11-29 13:40:18.000 333 22451.93 129.79 41467.77 88888.00 2023-11-29 13:40:19.000 333 22451.92 129.81 41467.73 88888.00 2023-11-29 13:40:20.000 333 22451.93 129.79 41467.64 47540.00 2023-11-29 13:40:21.000 333 22451.94 129.79 41467.59 88888.00 2023-11-29 13:40:22.000 333 22451.92 129.77 41467.63 88888.00 2023-11-29 13:40:23.000 333 22451.90 129.73 41467.68 88888.00 2023-11-29 13:40:24.000 333 22451.91 129.70 41467.67 88888.00 2023-11-29 13:40:25.000 333 22451.93 129.70 41467.70 47539.98 2023-11-29 13:40:26.000 333 22451.95 129.75 41467.80 88888.00 2023-11-29 13:40:27.000 333 22451.98 129.79 41467.88 88888.00 2023-11-29 13:40:28.000 333 22452.00 129.83 41467.85 88888.00 2023-11-29 13:40:29.000 333 22451.98 129.86 41467.77 88888.00 2023-11-29 13:40:30.000 333 22451.96 129.86 41467.73 47540.01 2023-11-29 13:40:31.000 333 22452.01 129.86 41467.75 88888.00 2023-11-29 13:40:32.000 333 22452.10 129.86 41467.71 88888.00 2023-11-29 13:40:33.000 333 22452.13 129.84 41467.57 88888.00 2023-11-29 13:40:34.000 333 22452.13 129.81 41467.50 88888.00 2023-11-29 13:40:35.000 333 22452.19 129.79 41467.54 47540.07 2023-11-29 13:40:36.000 333 22452.23 129.79 41467.57 88888.00 2023-11-29 13:40:37.000 333 22452.23 129.79 41467.59 88888.00 2023-11-29 13:40:38.000 333 22452.23 129.73 41467.64 88888.00 2023-11-29 13:40:39.000 333 22452.23 129.67 41467.68 88888.00 2023-11-29 13:40:40.000 333 22452.17 129.67 41467.71 47540.08 2023-11-29 13:40:41.000 333 22452.15 129.71 41467.78 88888.00 2023-11-29 13:40:42.000 333 22452.17 129.77 41467.84 88888.00 2023-11-29 13:40:43.000 333 22452.15 129.79 41467.85 88888.00 2023-11-29 13:40:44.000 333 22452.14 129.75 41467.86 88888.00 2023-11-29 13:40:45.000 333 22452.15 129.72 41467.86 47540.08 2023-11-29 13:40:46.000 333 22452.13 129.75 41467.83 88888.00 2023-11-29 13:40:47.000 333 22452.11 129.78 41467.79 88888.00 2023-11-29 13:40:48.000 333 22452.15 129.74 41467.71 88888.00 2023-11-29 13:40:49.000 333 22452.16 129.67 41467.64 88888.00 2023-11-29 13:40:50.000 333 22452.15 129.67 41467.65 47540.09 2023-11-29 13:40:51.000 333 22452.14 129.71 41467.71 88888.00 2023-11-29 13:40:52.000 333 22452.11 129.70 41467.78 88888.00 2023-11-29 13:40:53.000 333 22452.10 129.66 41467.83 88888.00 2023-11-29 13:40:54.000 333 22452.13 129.60 41467.82 88888.00 2023-11-29 13:40:55.000 333 22452.15 129.57 41467.73 47540.12 2023-11-29 13:40:56.000 333 22452.18 129.59 41467.73 88888.00 2023-11-29 13:40:57.000 333 22452.24 129.61 41467.78 88888.00 2023-11-29 13:40:58.000 333 22452.31 129.58 41467.83 88888.00 2023-11-29 13:40:59.000 333 22452.33 129.54 41467.87 88888.00 2023-11-29 13:41:00.000 333 22452.33 129.55 41467.84 47540.15 2023-11-29 13:41:01.000 333 22452.35 129.60 41467.81 88888.00 2023-11-29 13:41:02.000 333 22452.39 129.65 41467.84 88888.00 2023-11-29 13:41:03.000 333 22452.36 129.64 41467.84 88888.00 2023-11-29 13:41:04.000 333 22452.33 129.59 41467.85 88888.00 2023-11-29 13:41:05.000 333 22452.34 129.56 41467.86 47540.19 2023-11-29 13:41:06.000 333 22452.35 129.56 41467.84 88888.00 2023-11-29 13:41:07.000 333 22452.34 129.57 41467.84 88888.00 2023-11-29 13:41:08.000 333 22452.34 129.54 41467.84 88888.00 2023-11-29 13:41:09.000 333 22452.32 129.46 41467.77 88888.00 2023-11-29 13:41:10.000 333 22452.27 129.44 41467.68 47540.18 2023-11-29 13:41:11.000 333 22452.27 129.52 41467.74 88888.00 2023-11-29 13:41:12.000 333 22452.35 129.60 41467.87 88888.00 2023-11-29 13:41:13.000 333 22452.40 129.61 41467.89 88888.00 2023-11-29 13:41:14.000 333 22452.39 129.60 41467.83 88888.00 2023-11-29 13:41:15.000 333 22452.39 129.60 41467.77 47540.24 2023-11-29 13:41:16.000 333 22452.40 129.60 41467.75 88888.00 2023-11-29 13:41:17.000 333 22452.41 129.60 41467.77 88888.00 2023-11-29 13:41:18.000 333 22452.41 129.64 41467.76 88888.00 2023-11-29 13:41:19.000 333 22452.38 129.65 41467.75 88888.00 2023-11-29 13:41:20.000 333 22452.38 129.62 41467.79 47540.29 2023-11-29 13:41:21.000 333 22452.42 129.60 41467.78 88888.00 2023-11-29 13:41:22.000 333 22452.48 129.60 41467.71 88888.00 2023-11-29 13:41:23.000 333 22452.53 129.62 41467.71 88888.00 2023-11-29 13:41:24.000 333 22452.57 129.66 41467.77 88888.00 2023-11-29 13:41:25.000 333 22452.58 129.67 41467.79 47540.32 2023-11-29 13:41:26.000 333 22452.59 129.63 41467.77 88888.00 2023-11-29 13:41:27.000 333 22452.60 129.59 41467.74 88888.00 2023-11-29 13:41:28.000 333 22452.57 129.54 41467.71 88888.00 2023-11-29 13:41:29.000 333 22452.51 129.45 41467.68 88888.00 2023-11-29 13:41:30.000 333 22452.51 129.41 41467.66 47540.36 2023-11-29 13:41:31.000 333 22452.57 129.45 41467.69 88888.00 2023-11-29 13:41:32.000 333 22452.62 129.51 41467.71 88888.00 2023-11-29 13:41:33.000 333 22452.65 129.53 41467.73 88888.00 2023-11-29 13:41:34.000 333 22452.65 129.51 41467.79 88888.00 2023-11-29 13:41:35.000 333 22452.65 129.48 41467.83 47540.40 2023-11-29 13:41:36.000 333 22452.66 129.42 41467.78 88888.00 2023-11-29 13:41:37.000 333 22452.64 129.37 41467.71 88888.00 2023-11-29 13:41:38.000 333 22452.61 129.38 41467.73 88888.00 2023-11-29 13:41:39.000 333 22452.60 129.37 41467.81 88888.00 2023-11-29 13:41:40.000 333 22452.64 129.35 41467.85 47540.43 2023-11-29 13:41:41.000 333 22452.70 129.41 41467.84 88888.00 2023-11-29 13:41:42.000 333 22452.74 129.48 41467.82 88888.00 2023-11-29 13:41:43.000 333 22452.74 129.49 41467.80 88888.00 2023-11-29 13:41:44.000 333 22452.72 129.46 41467.75 88888.00 2023-11-29 13:41:45.000 333 22452.72 129.44 41467.71 47540.44 2023-11-29 13:41:46.000 333 22452.77 129.40 41467.71 88888.00 2023-11-29 13:41:47.000 333 22452.82 129.38 41467.70 88888.00 2023-11-29 13:41:48.000 333 22452.84 129.39 41467.67 88888.00 2023-11-29 13:41:49.000 333 22452.85 129.41 41467.68 88888.00 2023-11-29 13:41:50.000 333 22452.88 129.44 41467.78 47540.50 2023-11-29 13:41:51.000 333 22452.93 129.46 41467.87 88888.00 2023-11-29 13:41:52.000 333 22452.98 129.43 41467.85 88888.00 2023-11-29 13:41:53.000 333 22453.02 129.39 41467.80 88888.00 2023-11-29 13:41:54.000 333 22453.01 129.37 41467.78 88888.00 2023-11-29 13:41:55.000 333 22452.97 129.34 41467.69 47540.54 2023-11-29 13:41:56.000 333 22452.95 129.32 41467.61 88888.00 2023-11-29 13:41:57.000 333 22452.94 129.32 41467.59 88888.00 2023-11-29 13:41:58.000 333 22452.91 129.29 41467.57 88888.00 2023-11-29 13:41:59.000 333 22452.93 129.27 41467.59 88888.00 2023-11-29 13:42:00.000 333 22452.97 129.30 41467.66 47540.59 2023-11-29 13:42:01.000 333 22452.95 129.31 41467.70 88888.00 2023-11-29 13:42:02.000 333 22452.93 129.28 41467.75 88888.00 2023-11-29 13:42:03.000 333 22452.98 129.24 41467.80 88888.00 2023-11-29 13:42:04.000 333 22453.06 129.20 41467.84 88888.00 2023-11-29 13:42:05.000 333 22453.11 129.18 41467.90 47540.62 2023-11-29 13:42:06.000 333 22453.08 129.19 41467.94 88888.00 2023-11-29 13:42:07.000 333 22453.00 129.20 41467.95 88888.00 2023-11-29 13:42:08.000 333 22452.97 129.19 41467.96 88888.00 2023-11-29 13:42:09.000 333 22452.99 129.16 41467.91 88888.00 2023-11-29 13:42:10.000 333 22453.01 129.11 41467.86 47540.63 2023-11-29 13:42:11.000 333 22453.02 129.09 41467.90 88888.00 2023-11-29 13:42:12.000 333 22453.03 129.13 41468.02 88888.00 2023-11-29 13:42:13.000 333 22453.07 129.18 41468.09 88888.00 2023-11-29 13:42:14.000 333 22453.07 129.18 41468.01 88888.00 2023-11-29 13:42:15.000 333 22453.04 129.14 41467.86 47540.64 2023-11-29 13:42:16.000 333 22453.03 129.11 41467.81 88888.00 2023-11-29 13:42:17.000 333 22453.03 129.10 41467.88 88888.00 2023-11-29 13:42:18.000 333 22453.02 129.07 41467.93 88888.00 2023-11-29 13:42:19.000 333 22452.99 129.00 41467.91 88888.00 2023-11-29 13:42:20.000 333 22452.99 128.96 41467.87 47540.69 2023-11-29 13:42:21.000 333 22453.05 128.99 41467.90 88888.00 2023-11-29 13:42:22.000 333 22453.10 129.02 41467.95 88888.00 2023-11-29 13:42:23.000 333 22453.10 129.00 41467.95 88888.00 2023-11-29 13:42:24.000 333 22453.11 128.97 41468.00 88888.00 2023-11-29 13:42:25.000 333 22453.11 129.00 41468.11 47540.67 2023-11-29 13:42:26.000 333 22453.07 129.02 41468.11 88888.00 2023-11-29 13:42:27.000 333 22452.99 128.98 41467.98 88888.00 2023-11-29 13:42:28.000 333 22452.97 128.95 41467.94 88888.00 2023-11-29 13:42:29.000 333 22453.02 128.95 41467.99 88888.00 2023-11-29 13:42:30.000 333 22453.08 128.93 41467.99 47540.71 2023-11-29 13:42:31.000 333 22453.09 128.92 41467.95 88888.00 2023-11-29 13:42:32.000 333 22453.05 128.93 41467.92 88888.00 2023-11-29 13:42:33.000 333 22453.03 128.92 41467.89 88888.00 2023-11-29 13:42:34.000 333 22453.07 128.89 41467.86 88888.00 2023-11-29 13:42:35.000 333 22453.08 128.87 41467.87 47540.70 2023-11-29 13:42:36.000 333 22453.03 128.88 41467.92 88888.00 2023-11-29 13:42:37.000 333 22453.02 128.92 41467.96 88888.00 2023-11-29 13:42:38.000 333 22453.04 128.94 41467.97 88888.00 2023-11-29 13:42:39.000 333 22453.05 128.94 41467.98 88888.00 2023-11-29 13:42:40.000 333 22453.06 128.91 41468.00 47540.73 2023-11-29 13:42:41.000 333 22453.08 128.83 41468.04 88888.00 2023-11-29 13:42:42.000 333 22453.10 128.76 41468.02 88888.00 2023-11-29 13:42:43.000 333 22453.09 128.70 41467.94 88888.00 2023-11-29 13:42:44.000 333 22453.08 128.69 41467.89 88888.00 2023-11-29 13:42:45.000 333 22453.10 128.72 41467.87 47540.76 2023-11-29 13:42:46.000 333 22453.12 128.80 41467.90 88888.00 2023-11-29 13:42:47.000 333 22453.11 128.86 41467.99 88888.00 2023-11-29 13:42:48.000 333 22453.10 128.86 41468.00 88888.00 2023-11-29 13:42:49.000 333 22453.12 128.81 41467.88 88888.00 2023-11-29 13:42:50.000 333 22453.18 128.74 41467.80 47540.75 2023-11-29 13:42:51.000 333 22453.22 128.67 41467.79 88888.00 2023-11-29 13:42:52.000 333 22453.22 128.66 41467.78 88888.00 2023-11-29 13:42:53.000 333 22453.23 128.66 41467.78 88888.00 2023-11-29 13:42:54.000 333 22453.30 128.63 41467.79 88888.00 2023-11-29 13:42:55.000 333 22453.36 128.61 41467.76 47540.80 2023-11-29 13:42:56.000 333 22453.33 128.62 41467.68 88888.00 2023-11-29 13:42:57.000 333 22453.22 128.60 41467.59 88888.00 2023-11-29 13:42:58.000 333 22453.18 128.56 41467.59 88888.00 2023-11-29 13:42:59.000 333 22453.23 128.53 41467.71 88888.00 2023-11-29 13:43:00.000 333 22453.26 128.52 41467.81 47540.79 2023-11-29 13:43:01.000 333 22453.22 128.54 41467.81 88888.00 2023-11-29 13:43:02.000 333 22453.19 128.57 41467.76 88888.00 2023-11-29 13:43:03.000 333 22453.23 128.58 41467.76 88888.00 2023-11-29 13:43:04.000 333 22453.29 128.54 41467.83 88888.00 2023-11-29 13:43:05.000 333 22453.30 128.50 41467.90 47540.82 2023-11-29 13:43:06.000 333 22453.27 128.48 41467.93 88888.00 2023-11-29 13:43:07.000 333 22453.24 128.47 41467.90 88888.00 2023-11-29 13:43:08.000 333 22453.18 128.42 41467.86 88888.00 2023-11-29 13:43:09.000 333 22453.14 128.36 41467.83 88888.00 2023-11-29 13:43:10.000 333 22453.19 128.35 41467.89 47540.85 2023-11-29 13:43:11.000 333 22453.28 128.41 41468.01 88888.00 2023-11-29 13:43:12.000 333 22453.32 128.47 41468.10 88888.00 2023-11-29 13:43:13.000 333 22453.32 128.51 41468.09 88888.00 2023-11-29 13:43:14.000 333 22453.34 128.48 41468.04 88888.00 2023-11-29 13:43:15.000 333 22453.33 128.40 41467.98 47540.85 2023-11-29 13:43:16.000 333 22453.30 128.37 41467.89 88888.00 2023-11-29 13:43:17.000 333 22453.28 128.39 41467.86 88888.00 2023-11-29 13:43:18.000 333 22453.26 128.38 41467.91 88888.00 2023-11-29 13:43:19.000 333 22453.27 128.34 41467.98 88888.00 2023-11-29 13:43:20.000 333 22453.33 128.32 41468.01 47540.88 2023-11-29 13:43:21.000 333 22453.38 128.35 41468.06 88888.00 2023-11-29 13:43:22.000 333 22453.39 128.39 41468.11 88888.00 2023-11-29 13:43:23.000 333 22453.40 128.37 41468.13 88888.00 2023-11-29 13:43:24.000 333 22453.40 128.33 41468.07 88888.00 2023-11-29 13:43:25.000 333 22453.40 128.33 41468.01 47540.86 2023-11-29 13:43:26.000 333 22453.42 128.35 41468.02 88888.00 2023-11-29 13:43:27.000 333 22453.46 128.34 41468.08 88888.00 2023-11-29 13:43:28.000 333 22453.51 128.34 41468.12 88888.00 2023-11-29 13:43:29.000 333 22453.50 128.30 41468.12 88888.00 2023-11-29 13:43:30.000 333 22453.46 128.28 41468.14 47540.90 2023-11-29 13:43:31.000 333 22453.44 128.29 41468.20 88888.00 2023-11-29 13:43:32.000 333 22453.45 128.26 41468.27 88888.00 2023-11-29 13:43:33.000 333 22453.44 128.16 41468.27 88888.00 2023-11-29 13:43:34.000 333 22453.40 128.10 41468.22 88888.00 2023-11-29 13:43:35.000 333 22453.37 128.13 41468.19 47540.93 2023-11-29 13:43:36.000 333 22453.37 128.19 41468.21 88888.00 2023-11-29 13:43:37.000 333 22453.37 128.18 41468.26 88888.00 2023-11-29 13:43:38.000 333 22453.38 128.15 41468.22 88888.00 2023-11-29 13:43:39.000 333 22453.41 128.16 41468.19 88888.00 2023-11-29 13:43:40.000 333 22453.43 128.18 41468.24 47540.96 2023-11-29 13:43:41.000 333 22453.45 128.14 41468.27 88888.00 2023-11-29 13:43:42.000 333 22453.46 128.08 41468.22 88888.00 2023-11-29 13:43:43.000 333 22453.39 128.03 41468.09 88888.00 2023-11-29 13:43:44.000 333 22453.35 128.01 41468.02 88888.00 2023-11-29 13:43:45.000 333 22453.40 128.02 41468.09 47541.00 2023-11-29 13:43:46.000 333 22453.47 128.03 41468.16 88888.00 2023-11-29 13:43:47.000 333 22453.53 128.06 41468.18 88888.00 2023-11-29 13:43:48.000 333 22453.61 128.06 41468.19 88888.00 2023-11-29 13:43:49.000 333 22453.63 127.99 41468.25 88888.00 2023-11-29 13:43:50.000 333 22453.62 127.91 41468.29 47541.01 2023-11-29 13:43:51.000 333 22453.60 127.86 41468.31 88888.00 2023-11-29 13:43:52.000 333 22453.60 127.83 41468.34 88888.00 2023-11-29 13:43:53.000 333 22453.60 127.82 41468.35 88888.00 2023-11-29 13:43:54.000 333 22453.59 127.86 41468.32 88888.00 2023-11-29 13:43:55.000 333 22453.58 127.88 41468.30 47541.01 2023-11-29 13:43:56.000 333 22453.61 127.86 41468.26 88888.00 2023-11-29 13:43:57.000 333 22453.62 127.86 41468.21 88888.00 2023-11-29 13:43:58.000 333 22453.60 127.83 41468.18 88888.00 2023-11-29 13:43:59.000 333 22453.59 127.78 41468.19 88888.00 2023-11-29 13:44:00.000 333 22453.60 127.73 41468.19 47541.02 2023-11-29 13:44:01.000 333 22453.63 127.73 41468.20 88888.00 2023-11-29 13:44:02.000 333 22453.63 127.75 41468.23 88888.00 2023-11-29 13:44:03.000 333 22453.62 127.75 41468.22 88888.00 2023-11-29 13:44:04.000 333 22453.62 127.73 41468.19 88888.00 2023-11-29 13:44:05.000 333 22453.63 127.74 41468.17 47541.02 2023-11-29 13:44:06.000 333 22453.64 127.71 41468.14 88888.00 2023-11-29 13:44:07.000 333 22453.62 127.62 41468.10 88888.00 2023-11-29 13:44:08.000 333 22453.60 127.54 41468.13 88888.00 2023-11-29 13:44:09.000 333 22453.62 127.53 41468.23 88888.00 2023-11-29 13:44:10.000 333 22453.68 127.57 41468.30 47541.03 2023-11-29 13:44:11.000 333 22453.73 127.65 41468.31 88888.00 2023-11-29 13:44:12.000 333 22453.73 127.67 41468.27 88888.00 2023-11-29 13:44:13.000 333 22453.71 127.62 41468.21 88888.00 2023-11-29 13:44:14.000 333 22453.66 127.52 41468.21 88888.00 2023-11-29 13:44:15.000 333 22453.61 127.44 41468.23 47541.07 2023-11-29 13:44:16.000 333 22453.59 127.41 41468.26 88888.00 2023-11-29 13:44:17.000 333 22453.63 127.38 41468.29 88888.00 2023-11-29 13:44:18.000 333 22453.65 127.34 41468.28 88888.00 2023-11-29 13:44:19.000 333 22453.63 127.35 41468.24 88888.00 2023-11-29 13:44:20.000 333 22453.64 127.38 41468.21 47541.05 2023-11-29 13:44:21.000 333 22453.70 127.36 41468.18 88888.00 2023-11-29 13:44:22.000 333 22453.74 127.32 41468.18 88888.00 2023-11-29 13:44:23.000 333 22453.70 127.27 41468.22 88888.00 2023-11-29 13:44:24.000 333 22453.71 127.22 41468.27 88888.00 2023-11-29 13:44:25.000 333 22453.75 127.19 41468.28 47541.13 2023-11-29 13:44:26.000 333 22453.76 127.21 41468.31 88888.00 2023-11-29 13:44:27.000 333 22453.75 127.25 41468.37 88888.00 2023-11-29 13:44:28.000 333 22453.76 127.24 41468.37 88888.00 2023-11-29 13:44:29.000 333 22453.83 127.19 41468.34 88888.00 2023-11-29 13:44:30.000 333 22453.87 127.12 41468.33 47541.13 2023-11-29 13:44:31.000 333 22453.83 127.07 41468.34 88888.00 2023-11-29 13:44:32.000 333 22453.77 127.10 41468.32 88888.00 2023-11-29 13:44:33.000 333 22453.73 127.11 41468.28 88888.00 2023-11-29 13:44:34.000 333 22453.72 127.06 41468.22 88888.00 2023-11-29 13:44:35.000 333 22453.71 127.00 41468.23 47541.16 2023-11-29 13:44:36.000 333 22453.74 126.95 41468.24 88888.00 2023-11-29 13:44:37.000 333 22453.77 126.94 41468.20 88888.00 2023-11-29 13:44:38.000 333 22453.80 126.99 41468.21 88888.00 2023-11-29 13:44:39.000 333 22453.80 126.99 41468.21 88888.00 2023-11-29 13:44:40.000 333 22453.79 126.92 41468.13 47541.16 2023-11-29 13:44:41.000 333 22453.77 126.87 41468.09 88888.00 2023-11-29 13:44:42.000 333 22453.80 126.85 41468.19 88888.00 2023-11-29 13:44:43.000 333 22453.88 126.86 41468.33 88888.00 2023-11-29 13:44:44.000 333 22453.94 126.88 41468.41 88888.00 2023-11-29 13:44:45.000 333 22453.93 126.88 41468.37 47541.16 2023-11-29 13:44:46.000 333 22453.93 126.91 41468.29 88888.00 2023-11-29 13:44:47.000 333 22453.94 126.99 41468.26 88888.00 2023-11-29 13:44:48.000 333 22453.92 127.01 41468.24 88888.00 2023-11-29 13:44:49.000 333 22453.87 127.00 41468.23 88888.00 2023-11-29 13:44:50.000 333 22453.87 127.01 41468.25 47541.18 2023-11-29 13:44:51.000 333 22453.90 127.02 41468.24 88888.00 2023-11-29 13:44:52.000 333 22453.93 127.03 41468.22 88888.00 2023-11-29 13:44:53.000 333 22453.93 127.05 41468.22 88888.00 2023-11-29 13:44:54.000 333 22453.93 127.05 41468.29 88888.00 2023-11-29 13:44:55.000 333 22453.91 127.03 41468.40 47541.18 2023-11-29 13:44:56.000 333 22453.90 127.00 41468.40 88888.00 2023-11-29 13:44:57.000 333 22453.90 127.02 41468.27 88888.00 2023-11-29 13:44:58.000 333 22453.89 127.06 41468.14 88888.00 2023-11-29 13:44:59.000 333 22453.87 127.06 41468.13 88888.00 2023-11-29 13:45:00.000 333 22453.87 127.05 41468.21 47541.17 2023-11-29 13:45:01.000 333 22453.87 127.07 41468.26 88888.00 2023-11-29 13:45:02.000 333 22453.89 127.11 41468.26 88888.00 2023-11-29 13:45:03.000 333 22453.92 127.14 41468.28 88888.00 2023-11-29 13:45:04.000 333 22453.94 127.14 41468.30 88888.00 2023-11-29 13:45:05.000 333 22453.90 127.15 41468.27 47541.17 2023-11-29 13:45:06.000 333 22453.85 127.12 41468.26 88888.00 2023-11-29 13:45:07.000 333 22453.83 127.09 41468.33 88888.00 2023-11-29 13:45:08.000 333 22453.83 127.13 41468.41 88888.00 2023-11-29 13:45:09.000 333 22453.87 127.18 41468.43 88888.00 2023-11-29 13:45:10.000 333 22453.91 127.18 41468.38 47541.20 2023-11-29 13:45:11.000 333 22453.90 127.16 41468.34 88888.00 2023-11-29 13:45:12.000 333 22453.87 127.16 41468.38 88888.00 2023-11-29 13:45:13.000 333 22453.86 127.15 41468.41 88888.00 2023-11-29 13:45:14.000 333 22453.86 127.14 41468.43 88888.00 2023-11-29 13:45:15.000 333 22453.85 127.18 41468.40 47541.19 2023-11-29 13:45:16.000 333 22453.85 127.27 41468.36 88888.00 2023-11-29 13:45:17.000 333 22453.88 127.34 41468.39 88888.00 2023-11-29 13:45:18.000 333 22453.88 127.31 41468.46 88888.00 2023-11-29 13:45:19.000 333 22453.85 127.27 41468.45 88888.00 2023-11-29 13:45:20.000 333 22453.80 127.31 41468.41 47541.15 2023-11-29 13:45:21.000 333 22453.75 127.31 41468.38 88888.00 2023-11-29 13:45:22.000 333 22453.74 127.29 41468.37 88888.00 2023-11-29 13:45:23.000 333 22453.76 127.30 41468.35 88888.00 2023-11-29 13:45:24.000 333 22453.78 127.27 41468.31 88888.00 2023-11-29 13:45:25.000 333 22453.80 127.24 41468.32 47541.20 2023-11-29 13:45:26.000 333 22453.80 127.26 41468.37 88888.00 2023-11-29 13:45:27.000 333 22453.80 127.32 41468.40 88888.00 2023-11-29 13:45:28.000 333 22453.78 127.41 41468.36 88888.00 2023-11-29 13:45:29.000 333 22453.79 127.49 41468.31 88888.00 2023-11-29 13:45:30.000 333 22453.81 127.51 41468.30 47541.18 2023-11-29 13:45:31.000 333 22453.79 127.48 41468.30 88888.00 2023-11-29 13:45:32.000 333 22453.75 127.42 41468.27 88888.00 2023-11-29 13:45:33.000 333 22453.72 127.39 41468.25 88888.00 2023-11-29 13:45:34.000 333 22453.77 127.43 41468.26 88888.00 2023-11-29 13:45:35.000 333 22453.83 127.47 41468.29 47541.26 2023-11-29 13:45:36.000 333 22453.86 127.51 41468.26 88888.00 2023-11-29 13:45:37.000 333 22453.85 127.49 41468.14 88888.00 2023-11-29 13:45:38.000 333 22453.82 127.42 41468.06 88888.00 2023-11-29 13:45:39.000 333 22453.80 127.40 41468.14 88888.00 2023-11-29 13:45:40.000 333 22453.78 127.44 41468.26 47541.23 2023-11-29 13:45:41.000 333 22453.78 127.49 41468.25 88888.00 2023-11-29 13:45:42.000 333 22453.81 127.52 41468.20 88888.00 2023-11-29 13:45:43.000 333 22453.81 127.51 41468.21 88888.00 2023-11-29 13:45:44.000 333 22453.79 127.49 41468.26 88888.00 2023-11-29 13:45:45.000 333 22453.79 127.48 41468.27 47541.19 2023-11-29 13:45:46.000 333 22453.80 127.46 41468.25 88888.00 2023-11-29 13:45:47.000 333 22453.80 127.45 41468.27 88888.00 2023-11-29 13:45:48.000 333 22453.79 127.44 41468.31 88888.00 2023-11-29 13:45:49.000 333 22453.77 127.42 41468.34 88888.00 2023-11-29 13:45:50.000 333 22453.76 127.40 41468.35 47541.21 2023-11-29 13:45:51.000 333 22453.74 127.39 41468.36 88888.00 2023-11-29 13:45:52.000 333 22453.71 127.39 41468.36 88888.00 2023-11-29 13:45:53.000 333 22453.72 127.40 41468.38 88888.00 2023-11-29 13:45:54.000 333 22453.74 127.40 41468.35 88888.00 2023-11-29 13:45:55.000 333 22453.74 127.39 41468.27 47541.20 2023-11-29 13:45:56.000 333 22453.72 127.39 41468.23 88888.00 2023-11-29 13:45:57.000 333 22453.66 127.38 41468.23 88888.00 2023-11-29 13:45:58.000 333 22453.60 127.36 41468.17 88888.00 2023-11-29 13:45:59.000 333 22453.61 127.37 41468.09 88888.00 2023-11-29 13:46:00.000 333 22453.67 127.40 41468.10 47541.18 2023-11-29 13:46:01.000 333 22453.73 127.47 41468.18 88888.00 2023-11-29 13:46:02.000 333 22453.75 127.53 41468.27 88888.00 2023-11-29 13:46:03.000 333 22453.73 127.50 41468.22 88888.00 2023-11-29 13:46:04.000 333 22453.71 127.43 41468.13 88888.00 2023-11-29 13:46:05.000 333 22453.73 127.40 41468.07 47541.20 2023-11-29 13:46:06.000 333 22453.76 127.43 41468.08 88888.00 2023-11-29 13:46:07.000 333 22453.74 127.46 41468.15 88888.00 2023-11-29 13:46:08.000 333 22453.68 127.44 41468.25 88888.00 2023-11-29 13:46:09.000 333 22453.63 127.40 41468.29 88888.00 2023-11-29 13:46:10.000 333 22453.63 127.41 41468.27 47541.21 2023-11-29 13:46:11.000 333 22453.62 127.44 41468.27 88888.00 2023-11-29 13:46:12.000 333 22453.60 127.46 41468.27 88888.00 2023-11-29 13:46:13.000 333 22453.61 127.45 41468.23 88888.00 2023-11-29 13:46:14.000 333 22453.64 127.42 41468.19 88888.00 2023-11-29 13:46:15.000 333 22453.65 127.43 41468.22 47541.17 2023-11-29 13:46:16.000 333 22453.63 127.47 41468.22 88888.00 2023-11-29 13:46:17.000 333 22453.58 127.48 41468.18 88888.00 2023-11-29 13:46:18.000 333 22453.56 127.47 41468.20 88888.00 2023-11-29 13:46:19.000 333 22453.60 127.45 41468.24 88888.00 2023-11-29 13:46:20.000 333 22453.63 127.44 41468.24 47541.18 2023-11-29 13:46:21.000 333 22453.59 127.45 41468.24 88888.00 2023-11-29 13:46:22.000 333 22453.54 127.44 41468.21 88888.00 2023-11-29 13:46:23.000 333 22453.55 127.38 41468.19 88888.00 2023-11-29 13:46:24.000 333 22453.60 127.33 41468.23 88888.00 2023-11-29 13:46:25.000 333 22453.67 127.35 41468.29 47541.17 2023-11-29 13:46:26.000 333 22453.76 127.43 41468.31 88888.00 2023-11-29 13:46:27.000 333 22453.79 127.48 41468.29 88888.00 2023-11-29 13:46:28.000 333 22453.78 127.48 41468.27 88888.00 2023-11-29 13:46:29.000 333 22453.77 127.44 41468.23 88888.00 2023-11-29 13:46:30.000 333 22453.78 127.42 41468.15 47541.13 2023-11-29 13:46:31.000 333 22453.77 127.41 41468.09 88888.00 2023-11-29 13:46:32.000 333 22453.75 127.42 41468.07 88888.00 2023-11-29 13:46:33.000 333 22453.77 127.46 41468.09 88888.00 2023-11-29 13:46:34.000 333 22453.84 127.49 41468.11 88888.00 2023-11-29 13:46:35.000 333 22453.86 127.50 41468.07 47541.12 2023-11-29 13:46:36.000 333 22453.81 127.53 41467.98 88888.00 2023-11-29 13:46:37.000 333 22453.79 127.55 41467.93 88888.00 2023-11-29 13:46:38.000 333 22453.82 127.53 41467.93 88888.00 2023-11-29 13:46:39.000 333 22453.84 127.54 41467.96 88888.00 2023-11-29 13:46:40.000 333 22453.82 127.59 41468.01 47541.05 2023-11-29 13:46:41.000 333 22453.75 127.63 41467.97 88888.00 2023-11-29 13:46:42.000 333 22453.66 127.66 41467.86 88888.00 2023-11-29 13:46:43.000 333 22453.56 127.65 41467.79 88888.00 2023-11-29 13:46:44.000 333 22453.50 127.58 41467.79 88888.00 2023-11-29 13:46:45.000 333 22453.50 127.53 41467.88 47541.03 2023-11-29 13:46:46.000 333 22453.52 127.54 41467.98 88888.00 2023-11-29 13:46:47.000 333 22453.51 127.52 41467.94 88888.00 2023-11-29 13:46:48.000 333 22453.47 127.45 41467.87 88888.00 2023-11-29 13:46:49.000 333 22453.47 127.41 41467.91 88888.00 2023-11-29 13:46:50.000 333 22453.52 127.40 41468.03 47541.03 2023-11-29 13:46:51.000 333 22453.58 127.42 41468.11 88888.00 2023-11-29 13:46:52.000 333 22453.60 127.43 41468.10 88888.00 2023-11-29 13:46:53.000 333 22453.60 127.41 41468.06 88888.00 2023-11-29 13:46:54.000 333 22453.60 127.39 41468.02 88888.00 2023-11-29 13:46:55.000 333 22453.58 127.38 41468.01 47541.05 2023-11-29 13:46:56.000 333 22453.56 127.38 41468.06 88888.00 2023-11-29 13:46:57.000 333 22453.56 127.41 41468.16 88888.00 2023-11-29 13:46:58.000 333 22453.57 127.46 41468.22 88888.00 2023-11-29 13:46:59.000 333 22453.59 127.47 41468.17 88888.00 2023-11-29 13:47:00.000 333 22453.62 127.44 41468.06 47541.04 2023-11-29 13:47:01.000 333 22453.64 127.43 41468.06 88888.00 2023-11-29 13:47:02.000 333 22453.65 127.44 41468.12 88888.00 2023-11-29 13:47:03.000 333 22453.64 127.39 41468.07 88888.00 2023-11-29 13:47:04.000 333 22453.64 127.32 41468.03 88888.00 2023-11-29 13:47:05.000 333 22453.68 127.34 41468.11 47541.08 2023-11-29 13:47:06.000 333 22453.70 127.40 41468.18 88888.00 2023-11-29 13:47:07.000 333 22453.69 127.41 41468.16 88888.00 2023-11-29 13:47:08.000 333 22453.67 127.39 41468.14 88888.00 2023-11-29 13:47:09.000 333 22453.63 127.38 41468.11 88888.00 2023-11-29 13:47:10.000 333 22453.58 127.37 41468.06 47541.07 2023-11-29 13:47:11.000 333 22453.59 127.37 41468.09 88888.00 2023-11-29 13:47:12.000 333 22453.64 127.35 41468.11 88888.00 2023-11-29 13:47:13.000 333 22453.69 127.34 41468.11 88888.00 2023-11-29 13:47:14.000 333 22453.68 127.32 41468.11 88888.00 2023-11-29 13:47:15.000 333 22453.65 127.31 41468.15 47541.05 2023-11-29 13:47:16.000 333 22453.65 127.38 41468.22 88888.00 2023-11-29 13:47:17.000 333 22453.67 127.44 41468.22 88888.00 2023-11-29 13:47:18.000 333 22453.67 127.39 41468.13 88888.00 2023-11-29 13:47:19.000 333 22453.67 127.30 41468.04 88888.00 2023-11-29 13:47:20.000 333 22453.65 127.29 41467.97 47541.03 2023-11-29 13:47:21.000 333 22453.61 127.33 41467.94 88888.00 2023-11-29 13:47:22.000 333 22453.62 127.35 41467.97 88888.00 2023-11-29 13:47:23.000 333 22453.60 127.34 41468.03 88888.00 2023-11-29 13:47:24.000 333 22453.58 127.34 41468.09 88888.00 2023-11-29 13:47:25.000 333 22453.62 127.36 41468.11 47541.10 2023-11-29 13:47:26.000 333 22453.66 127.40 41468.06 88888.00 2023-11-29 13:47:27.000 333 22453.64 127.44 41467.96 88888.00 2023-11-29 13:47:28.000 333 22453.58 127.42 41467.89 88888.00 2023-11-29 13:47:29.000 333 22453.57 127.39 41467.97 88888.00 2023-11-29 13:47:30.000 333 22453.58 127.43 41468.07 47541.08 2023-11-29 13:47:31.000 333 22453.58 127.49 41468.09 88888.00 2023-11-29 13:47:32.000 333 22453.61 127.46 41468.11 88888.00 2023-11-29 13:47:33.000 333 22453.65 127.42 41468.21 88888.00 2023-11-29 13:47:34.000 333 22453.62 127.40 41468.26 88888.00 2023-11-29 13:47:35.000 333 22453.60 127.43 41468.19 47541.07 2023-11-29 13:47:36.000 333 22453.61 127.47 41468.13 88888.00 2023-11-29 13:47:37.000 333 22453.63 127.47 41468.10 88888.00 2023-11-29 13:47:38.000 333 22453.64 127.48 41468.09 88888.00 2023-11-29 13:47:39.000 333 22453.67 127.49 41468.13 88888.00 2023-11-29 13:47:40.000 333 22453.70 127.47 41468.18 47541.08 2023-11-29 13:47:41.000 333 22453.71 127.47 41468.19 88888.00 2023-11-29 13:47:42.000 333 22453.70 127.50 41468.19 88888.00 2023-11-29 13:47:43.000 333 22453.70 127.52 41468.15 88888.00 2023-11-29 13:47:44.000 333 22453.74 127.52 41468.11 88888.00 2023-11-29 13:47:45.000 333 22453.78 127.50 41468.09 47541.09 2023-11-29 13:47:46.000 333 22453.77 127.50 41468.11 88888.00 2023-11-29 13:47:47.000 333 22453.72 127.53 41468.12 88888.00 2023-11-29 13:47:48.000 333 22453.68 127.55 41468.09 88888.00 2023-11-29 13:47:49.000 333 22453.65 127.58 41468.05 88888.00 2023-11-29 13:47:50.000 333 22453.65 127.65 41468.06 47541.05 2023-11-29 13:47:51.000 333 22453.66 127.71 41468.07 88888.00 2023-11-29 13:47:52.000 333 22453.67 127.71 41468.04 88888.00 2023-11-29 13:47:53.000 333 22453.65 127.65 41468.00 88888.00 2023-11-29 13:47:54.000 333 22453.63 127.59 41468.00 88888.00 2023-11-29 13:47:55.000 333 22453.64 127.59 41468.08 47541.10 2023-11-29 13:47:56.000 333 22453.68 127.64 41468.15 88888.00 2023-11-29 13:47:57.000 333 22453.69 127.70 41468.17 88888.00 2023-11-29 13:47:58.000 333 22453.69 127.75 41468.12 88888.00 2023-11-29 13:47:59.000 333 22453.69 127.77 41468.03 88888.00 2023-11-29 13:48:00.000 333 22453.71 127.76 41467.98 47541.11 2023-11-29 13:48:01.000 333 22453.72 127.77 41467.98 88888.00 2023-11-29 13:48:02.000 333 22453.73 127.80 41468.02 88888.00 2023-11-29 13:48:03.000 333 22453.75 127.79 41468.06 88888.00 2023-11-29 13:48:04.000 333 22453.74 127.72 41468.02 88888.00 2023-11-29 13:48:05.000 333 22453.69 127.68 41468.00 47541.09 2023-11-29 13:48:06.000 333 22453.67 127.73 41468.07 88888.00 2023-11-29 13:48:07.000 333 22453.65 127.77 41468.13 88888.00 2023-11-29 13:48:08.000 333 22453.62 127.76 41468.14 88888.00 2023-11-29 13:48:09.000 333 22453.60 127.73 41468.21 88888.00 2023-11-29 13:48:10.000 333 22453.60 127.69 41468.26 47541.12 2023-11-29 13:48:11.000 333 22453.58 127.68 41468.20 88888.00 2023-11-29 13:48:12.000 333 22453.58 127.72 41468.13 88888.00 2023-11-29 13:48:13.000 333 22453.60 127.78 41468.13 88888.00 2023-11-29 13:48:14.000 333 22453.57 127.78 41468.18 88888.00 2023-11-29 13:48:15.000 333 22453.57 127.74 41468.21 47541.12 2023-11-29 13:48:16.000 333 22453.61 127.73 41468.21 88888.00 2023-11-29 13:48:17.000 333 22453.61 127.72 41468.16 88888.00 2023-11-29 13:48:18.000 333 22453.55 127.67 41468.05 88888.00 2023-11-29 13:48:19.000 333 22453.52 127.65 41468.02 88888.00 2023-11-29 13:48:20.000 333 22453.56 127.70 41468.10 47541.11 2023-11-29 13:48:21.000 333 22453.62 127.74 41468.16 88888.00 2023-11-29 13:48:22.000 333 22453.64 127.72 41468.19 88888.00 2023-11-29 13:48:23.000 333 22453.60 127.70 41468.20 88888.00 2023-11-29 13:48:24.000 333 22453.57 127.69 41468.17 88888.00 2023-11-29 13:48:25.000 333 22453.56 127.68 41468.14 47541.11 2023-11-29 13:48:26.000 333 22453.55 127.68 41468.15 88888.00 2023-11-29 13:48:27.000 333 22453.53 127.69 41468.18 88888.00 2023-11-29 13:48:28.000 333 22453.52 127.68 41468.18 88888.00 2023-11-29 13:48:29.000 333 22453.50 127.65 41468.14 88888.00 2023-11-29 13:48:30.000 333 22453.48 127.67 41468.14 47541.09 2023-11-29 13:48:31.000 333 22453.47 127.78 41468.17 88888.00 2023-11-29 13:48:32.000 333 22453.47 127.84 41468.17 88888.00 2023-11-29 13:48:33.000 333 22453.49 127.78 41468.18 88888.00 2023-11-29 13:48:34.000 333 22453.50 127.71 41468.12 88888.00 2023-11-29 13:48:35.000 333 22453.46 127.70 41468.03 47541.11 2023-11-29 13:48:36.000 333 22453.45 127.73 41468.03 88888.00 2023-11-29 13:48:37.000 333 22453.48 127.75 41468.13 88888.00 2023-11-29 13:48:38.000 333 22453.53 127.78 41468.15 88888.00 2023-11-29 13:48:39.000 333 22453.60 127.78 41468.11 88888.00 2023-11-29 13:48:40.000 333 22453.63 127.75 41468.07 47541.08 2023-11-29 13:48:41.000 333 22453.63 127.79 41468.07 88888.00 2023-11-29 13:48:42.000 333 22453.63 127.88 41468.10 88888.00 2023-11-29 13:48:43.000 333 22453.62 127.89 41468.10 88888.00 2023-11-29 13:48:44.000 333 22453.60 127.83 41468.09 88888.00 2023-11-29 13:48:45.000 333 22453.56 127.81 41468.08 47541.13 2023-11-29 13:48:46.000 333 22453.53 127.84 41468.03 88888.00 2023-11-29 13:48:47.000 333 22453.56 127.89 41468.03 88888.00 2023-11-29 13:48:48.000 333 22453.63 127.92 41468.11 88888.00 2023-11-29 13:48:49.000 333 22453.66 127.95 41468.16 88888.00 2023-11-29 13:48:50.000 333 22453.66 127.94 41468.16 47541.14 2023-11-29 13:48:51.000 333 22453.66 127.92 41468.17 88888.00 2023-11-29 13:48:52.000 333 22453.69 127.89 41468.19 88888.00 2023-11-29 13:48:53.000 333 22453.72 127.84 41468.16 88888.00 2023-11-29 13:48:54.000 333 22453.72 127.80 41468.11 88888.00 2023-11-29 13:48:55.000 333 22453.68 127.81 41468.06 47541.16 2023-11-29 13:48:56.000 333 22453.66 127.84 41468.08 88888.00 2023-11-29 13:48:57.000 333 22453.66 127.84 41468.11 88888.00 2023-11-29 13:48:58.000 333 22453.68 127.80 41468.13 88888.00 2023-11-29 13:48:59.000 333 22453.72 127.77 41468.16 88888.00 2023-11-29 13:49:00.000 333 22453.77 127.78 41468.16 47541.21 2023-11-29 13:49:01.000 333 22453.78 127.84 41468.18 88888.00 2023-11-29 13:49:02.000 333 22453.76 127.88 41468.23 88888.00 2023-11-29 13:49:03.000 333 22453.73 127.87 41468.28 88888.00 2023-11-29 13:49:04.000 333 22453.75 127.85 41468.28 88888.00 2023-11-29 13:49:05.000 333 22453.81 127.85 41468.26 47541.22 2023-11-29 13:49:06.000 333 22453.83 127.89 41468.27 88888.00 2023-11-29 13:49:07.000 333 22453.78 127.92 41468.25 88888.00 2023-11-29 13:49:08.000 333 22453.73 127.90 41468.17 88888.00 2023-11-29 13:49:09.000 333 22453.72 127.85 41468.09 88888.00 2023-11-29 13:49:10.000 333 22453.73 127.83 41468.03 47541.22 2023-11-29 13:49:11.000 333 22453.75 127.83 41468.03 88888.00 2023-11-29 13:49:12.000 333 22453.77 127.84 41468.05 88888.00 2023-11-29 13:49:13.000 333 22453.76 127.88 41468.03 88888.00 2023-11-29 13:49:14.000 333 22453.76 127.90 41468.03 88888.00 2023-11-29 13:49:15.000 333 22453.76 127.89 41468.07 47541.22 2023-11-29 13:49:16.000 333 22453.75 127.90 41468.12 88888.00 2023-11-29 13:49:17.000 333 22453.77 127.90 41468.18 88888.00 2023-11-29 13:49:18.000 333 22453.82 127.82 41468.20 88888.00 2023-11-29 13:49:19.000 333 22453.82 127.70 41468.12 88888.00 2023-11-29 13:49:20.000 333 22453.77 127.68 41468.04 47541.23 2023-11-29 13:49:21.000 333 22453.77 127.74 41468.04 88888.00 2023-11-29 13:49:22.000 333 22453.80 127.79 41468.01 88888.00 2023-11-29 13:49:23.000 333 22453.81 127.78 41467.96 88888.00 2023-11-29 13:49:24.000 333 22453.79 127.75 41467.93 88888.00 2023-11-29 13:49:25.000 333 22453.76 127.73 41467.89 47541.27 2023-11-29 13:49:26.000 333 22453.72 127.78 41467.95 88888.00 2023-11-29 13:49:27.000 333 22453.75 127.87 41468.02 88888.00 2023-11-29 13:49:28.000 333 22453.76 127.91 41467.97 88888.00 2023-11-29 13:49:29.000 333 22453.69 127.86 41467.90 88888.00 2023-11-29 13:49:30.000 333 22453.62 127.82 41467.89 47541.22 2023-11-29 13:49:31.000 333 22453.63 127.87 41467.97 88888.00 2023-11-29 13:49:32.000 333 22453.69 127.91 41468.03 88888.00 2023-11-29 13:49:33.000 333 22453.75 127.89 41468.00 88888.00 2023-11-29 13:49:34.000 333 22453.78 127.82 41467.94 88888.00 2023-11-29 13:49:35.000 333 22453.79 127.80 41467.93 47541.28 2023-11-29 13:49:36.000 333 22453.78 127.84 41467.99 88888.00 2023-11-29 13:49:37.000 333 22453.78 127.86 41468.09 88888.00 2023-11-29 13:49:38.000 333 22453.80 127.81 41468.14 88888.00 2023-11-29 13:49:39.000 333 22453.83 127.74 41468.14 88888.00 2023-11-29 13:49:40.000 333 22453.88 127.73 41468.11 47541.27 2023-11-29 13:49:41.000 333 22453.93 127.75 41468.06 88888.00 2023-11-29 13:49:42.000 333 22453.93 127.78 41468.02 88888.00 2023-11-29 13:49:43.000 333 22453.88 127.85 41468.02 88888.00 2023-11-29 13:49:44.000 333 22453.88 127.91 41468.13 88888.00 2023-11-29 13:49:45.000 333 22453.91 127.92 41468.19 47541.27 2023-11-29 13:49:46.000 333 22453.88 127.89 41468.11 88888.00 2023-11-29 13:49:47.000 333 22453.83 127.87 41468.01 88888.00 2023-11-29 13:49:48.000 333 22453.81 127.86 41468.02 88888.00 2023-11-29 13:49:49.000 333 22453.80 127.85 41468.04 88888.00 2023-11-29 13:49:50.000 333 22453.80 127.81 41468.06 47541.30 2023-11-29 13:49:51.000 333 22453.83 127.78 41468.11 88888.00 2023-11-29 13:49:52.000 333 22453.87 127.79 41468.09 88888.00 2023-11-29 13:49:53.000 333 22453.87 127.80 41468.00 88888.00 2023-11-29 13:49:54.000 333 22453.87 127.77 41467.96 88888.00 2023-11-29 13:49:55.000 333 22453.86 127.73 41467.98 47541.34 2023-11-29 13:49:56.000 333 22453.86 127.73 41468.01 88888.00 2023-11-29 13:49:57.000 333 22453.87 127.72 41468.01 88888.00 2023-11-29 13:49:58.000 333 22453.87 127.69 41468.06 88888.00 2023-11-29 13:49:59.000 333 22453.85 127.65 41468.12 88888.00 2023-11-29 13:50:00.000 333 22453.84 127.68 41468.16 47541.34 2023-11-29 13:50:01.000 333 22453.87 127.74 41468.17 88888.00 2023-11-29 13:50:02.000 333 22453.89 127.78 41468.18 88888.00 2023-11-29 13:50:03.000 333 22453.85 127.77 41468.13 88888.00 2023-11-29 13:50:04.000 333 22453.82 127.73 41468.04 88888.00 2023-11-29 13:50:05.000 333 22453.84 127.73 41468.00 47541.32 2023-11-29 13:50:06.000 333 22453.88 127.75 41468.00 88888.00 2023-11-29 13:50:07.000 333 22453.90 127.74 41468.04 88888.00 2023-11-29 13:50:08.000 333 22453.92 127.70 41468.07 88888.00 2023-11-29 13:50:09.000 333 22453.93 127.68 41468.11 88888.00 2023-11-29 13:50:10.000 333 22453.94 127.69 41468.12 47541.37 2023-11-29 13:50:11.000 333 22453.94 127.70 41468.11 88888.00 2023-11-29 13:50:12.000 333 22453.92 127.74 41468.11 88888.00 2023-11-29 13:50:13.000 333 22453.91 127.75 41468.11 88888.00 2023-11-29 13:50:14.000 333 22453.95 127.72 41468.11 88888.00 2023-11-29 13:50:15.000 333 22453.99 127.67 41468.07 47541.40 2023-11-29 13:50:16.000 333 22454.00 127.67 41468.02 88888.00 2023-11-29 13:50:17.000 333 22454.01 127.67 41468.02 88888.00 2023-11-29 13:50:18.000 333 22454.03 127.69 41468.12 88888.00 2023-11-29 13:50:19.000 333 22454.08 127.71 41468.21 88888.00 2023-11-29 13:50:20.000 333 22454.10 127.72 41468.23 47541.41 2023-11-29 13:50:21.000 333 22454.08 127.72 41468.18 88888.00 2023-11-29 13:50:22.000 333 22454.06 127.70 41468.14 88888.00 2023-11-29 13:50:23.000 333 22454.07 127.68 41468.16 88888.00 2023-11-29 13:50:24.000 333 22454.07 127.70 41468.26 88888.00 2023-11-29 13:50:25.000 333 22454.08 127.73 41468.32 47541.43 2023-11-29 13:50:26.000 333 22454.09 127.75 41468.27 88888.00 2023-11-29 13:50:27.000 333 22454.08 127.74 41468.17 88888.00 2023-11-29 13:50:28.000 333 22454.07 127.75 41468.17 88888.00 2023-11-29 13:50:29.000 333 22454.07 127.76 41468.25 88888.00 2023-11-29 13:50:30.000 333 22454.08 127.77 41468.32 47541.43 2023-11-29 13:50:31.000 333 22454.09 127.76 41468.30 88888.00 2023-11-29 13:50:32.000 333 22454.08 127.73 41468.27 88888.00 2023-11-29 13:50:33.000 333 22454.09 127.70 41468.27 88888.00 2023-11-29 13:50:34.000 333 22454.11 127.72 41468.29 88888.00 2023-11-29 13:50:35.000 333 22454.15 127.81 41468.34 47541.47 2023-11-29 13:50:36.000 333 22454.17 127.86 41468.37 88888.00 2023-11-29 13:50:37.000 333 22454.16 127.85 41468.30 88888.00 2023-11-29 13:50:38.000 333 22454.14 127.85 41468.19 88888.00 2023-11-29 13:50:39.000 333 22454.12 127.86 41468.11 88888.00 2023-11-29 13:50:40.000 333 22454.12 127.84 41468.11 47541.47 2023-11-29 13:50:41.000 333 22454.16 127.84 41468.19 88888.00 2023-11-29 13:50:42.000 333 22454.16 127.84 41468.16 88888.00 2023-11-29 13:50:43.000 333 22454.14 127.78 41468.06 88888.00 2023-11-29 13:50:44.000 333 22454.14 127.72 41468.05 88888.00 2023-11-29 13:50:45.000 333 22454.13 127.70 41468.11 47541.44 2023-11-29 13:50:46.000 333 22454.11 127.70 41468.16 88888.00 2023-11-29 13:50:47.000 333 22454.15 127.71 41468.23 88888.00 2023-11-29 13:50:48.000 333 22454.18 127.74 41468.31 88888.00 2023-11-29 13:50:49.000 333 22454.17 127.71 41468.31 88888.00 2023-11-29 13:50:50.000 333 22454.12 127.63 41468.26 47541.44 2023-11-29 13:50:51.000 333 22454.08 127.61 41468.22 88888.00 2023-11-29 13:50:52.000 333 22454.06 127.65 41468.21 88888.00 2023-11-29 13:50:53.000 333 22454.08 127.66 41468.23 88888.00 2023-11-29 13:50:54.000 333 22454.10 127.63 41468.23 88888.00 2023-11-29 13:50:55.000 333 22454.10 127.62 41468.25 47541.40 2023-11-29 13:50:56.000 333 22454.05 127.64 41468.27 88888.00 2023-11-29 13:50:57.000 333 22454.01 127.65 41468.26 88888.00 2023-11-29 13:50:58.000 333 22454.01 127.63 41468.27 88888.00 2023-11-29 13:50:59.000 333 22454.05 127.59 41468.30 88888.00 2023-11-29 13:51:00.000 333 22454.09 127.59 41468.37 47541.43 2023-11-29 13:51:01.000 333 22454.12 127.63 41468.44 88888.00 2023-11-29 13:51:02.000 333 22454.12 127.64 41468.43 88888.00 2023-11-29 13:51:03.000 333 22454.10 127.59 41468.36 88888.00 2023-11-29 13:51:04.000 333 22454.10 127.54 41468.30 88888.00 2023-11-29 13:51:05.000 333 22454.11 127.53 41468.26 47541.47 2023-11-29 13:51:06.000 333 22454.09 127.58 41468.23 88888.00 2023-11-29 13:51:07.000 333 22454.10 127.61 41468.26 88888.00 2023-11-29 13:51:08.000 333 22454.16 127.59 41468.34 88888.00 2023-11-29 13:51:09.000 333 22454.19 127.59 41468.41 88888.00 2023-11-29 13:51:10.000 333 22454.18 127.60 41468.39 47541.48 2023-11-29 13:51:11.000 333 22454.16 127.60 41468.34 88888.00 2023-11-29 13:51:12.000 333 22454.15 127.60 41468.31 88888.00 2023-11-29 13:51:13.000 333 22454.12 127.55 41468.24 88888.00 2023-11-29 13:51:14.000 333 22454.08 127.49 41468.20 88888.00 2023-11-29 13:51:15.000 333 22454.06 127.49 41468.25 47541.48 2023-11-29 13:51:16.000 333 22454.06 127.51 41468.31 88888.00 2023-11-29 13:51:17.000 333 22454.07 127.55 41468.32 88888.00 2023-11-29 13:51:18.000 333 22454.05 127.60 41468.36 88888.00 2023-11-29 13:51:19.000 333 22454.03 127.60 41468.43 88888.00 2023-11-29 13:51:20.000 333 22454.05 127.55 41468.43 47541.45 2023-11-29 13:51:21.000 333 22454.06 127.49 41468.35 88888.00 2023-11-29 13:51:22.000 333 22454.03 127.48 41468.30 88888.00 2023-11-29 13:51:23.000 333 22454.00 127.49 41468.33 88888.00 2023-11-29 13:51:24.000 333 22454.01 127.50 41468.33 88888.00 2023-11-29 13:51:25.000 333 22454.02 127.53 41468.29 47541.41 2023-11-29 13:51:26.000 333 22454.01 127.62 41468.27 88888.00 2023-11-29 13:51:27.000 333 22454.00 127.67 41468.29 88888.00 2023-11-29 13:51:28.000 333 22453.99 127.69 41468.31 88888.00 2023-11-29 13:51:29.000 333 22453.98 127.67 41468.27 88888.00 2023-11-29 13:51:30.000 333 22453.97 127.59 41468.23 47541.42 2023-11-29 13:51:31.000 333 22453.99 127.53 41468.28 88888.00 2023-11-29 13:51:32.000 333 22454.03 127.52 41468.39 88888.00 2023-11-29 13:51:33.000 333 22454.07 127.52 41468.41 88888.00 2023-11-29 13:51:34.000 333 22454.04 127.53 41468.37 88888.00 2023-11-29 13:51:35.000 333 22453.99 127.56 41468.39 47541.36 2023-11-29 13:51:36.000 333 22453.97 127.60 41468.44 88888.00 2023-11-29 13:51:37.000 333 22453.96 127.60 41468.38 88888.00 2023-11-29 13:51:38.000 333 22453.93 127.55 41468.29 88888.00 2023-11-29 13:51:39.000 333 22453.90 127.51 41468.28 88888.00 2023-11-29 13:51:40.000 333 22453.88 127.52 41468.30 47541.37 2023-11-29 13:51:41.000 333 22453.87 127.55 41468.33 88888.00 2023-11-29 13:51:42.000 333 22453.85 127.56 41468.38 88888.00 2023-11-29 13:51:43.000 333 22453.84 127.53 41468.41 88888.00 2023-11-29 13:51:44.000 333 22453.86 127.48 41468.40 88888.00 2023-11-29 13:51:45.000 333 22453.90 127.44 41468.34 47541.36 2023-11-29 13:51:46.000 333 22453.90 127.43 41468.27 88888.00 2023-11-29 13:51:47.000 333 22453.90 127.44 41468.27 88888.00 2023-11-29 13:51:48.000 333 22453.93 127.44 41468.31 88888.00 2023-11-29 13:51:49.000 333 22453.94 127.43 41468.34 88888.00 2023-11-29 13:51:50.000 333 22453.93 127.46 41468.36 47541.40 2023-11-29 13:51:51.000 333 22453.94 127.52 41468.40 88888.00 2023-11-29 13:51:52.000 333 22453.93 127.52 41468.48 88888.00 2023-11-29 13:51:53.000 333 22453.88 127.47 41468.54 88888.00 2023-11-29 13:51:54.000 333 22453.83 127.41 41468.54 88888.00 2023-11-29 13:51:55.000 333 22453.78 127.36 41468.42 47541.37 2023-11-29 13:51:56.000 333 22453.75 127.33 41468.21 88888.00 2023-11-29 13:51:57.000 333 22453.76 127.35 41468.12 88888.00 2023-11-29 13:51:58.000 333 22453.79 127.38 41468.21 88888.00 2023-11-29 13:51:59.000 333 22453.81 127.38 41468.35 88888.00 2023-11-29 13:52:00.000 333 22453.83 127.37 41468.43 47541.42 2023-11-29 13:52:01.000 333 22453.87 127.36 41468.40 88888.00 2023-11-29 13:52:02.000 333 22453.89 127.32 41468.36 88888.00 2023-11-29 13:52:03.000 333 22453.90 127.25 41468.38 88888.00 2023-11-29 13:52:04.000 333 22453.94 127.23 41468.43 88888.00 2023-11-29 13:52:05.000 333 22453.96 127.24 41468.35 47541.43 2023-11-29 13:52:06.000 333 22453.94 127.23 41468.23 88888.00 2023-11-29 13:52:07.000 333 22453.96 127.23 41468.22 88888.00 2023-11-29 13:52:08.000 333 22453.98 127.26 41468.31 88888.00 2023-11-29 13:52:09.000 333 22453.99 127.29 41468.35 88888.00 2023-11-29 13:52:10.000 333 22453.98 127.27 41468.34 47541.44 2023-11-29 13:52:11.000 333 22453.98 127.24 41468.31 88888.00 2023-11-29 13:52:12.000 333 22453.98 127.24 41468.27 88888.00 2023-11-29 13:52:13.000 333 22453.98 127.29 41468.27 88888.00 2023-11-29 13:52:14.000 333 22453.98 127.34 41468.31 88888.00 2023-11-29 13:52:15.000 333 22453.97 127.35 41468.38 47541.39 2023-11-29 13:52:16.000 333 22453.93 127.31 41468.45 88888.00 2023-11-29 13:52:17.000 333 22453.90 127.28 41468.48 88888.00 2023-11-29 13:52:18.000 333 22453.88 127.29 41468.52 88888.00 2023-11-29 13:52:19.000 333 22453.85 127.32 41468.50 88888.00 2023-11-29 13:52:20.000 333 22453.80 127.35 41468.39 47541.37 2023-11-29 13:52:21.000 333 22453.76 127.33 41468.30 88888.00 2023-11-29 13:52:22.000 333 22453.72 127.32 41468.29 88888.00 2023-11-29 13:52:23.000 333 22453.69 127.35 41468.27 88888.00 2023-11-29 13:52:24.000 333 22453.67 127.39 41468.28 88888.00 2023-11-29 13:52:25.000 333 22453.67 127.42 41468.34 47541.35 2023-11-29 13:52:26.000 333 22453.67 127.45 41468.41 88888.00 2023-11-29 13:52:27.000 333 22453.65 127.43 41468.43 88888.00 2023-11-29 13:52:28.000 333 22453.58 127.35 41468.41 88888.00 2023-11-29 13:52:29.000 333 22453.53 127.27 41468.37 88888.00 2023-11-29 13:52:30.000 333 22453.53 127.28 41468.33 47541.31 2023-11-29 13:52:31.000 333 22453.60 127.38 41468.34 88888.00 2023-11-29 13:52:32.000 333 22453.65 127.43 41468.33 88888.00 2023-11-29 13:52:33.000 333 22453.63 127.40 41468.25 88888.00 2023-11-29 13:52:34.000 333 22453.64 127.37 41468.21 88888.00 2023-11-29 13:52:35.000 333 22453.62 127.38 41468.24 47541.31 2023-11-29 13:52:36.000 333 22453.56 127.39 41468.22 88888.00 2023-11-29 13:52:37.000 333 22453.53 127.40 41468.21 88888.00 2023-11-29 13:52:38.000 333 22453.54 127.41 41468.20 88888.00 2023-11-29 13:52:39.000 333 22453.56 127.39 41468.17 88888.00 2023-11-29 13:52:40.000 333 22453.59 127.42 41468.15 47541.28 2023-11-29 13:52:41.000 333 22453.60 127.49 41468.21 88888.00 2023-11-29 13:52:42.000 333 22453.61 127.53 41468.27 88888.00 2023-11-29 13:52:43.000 333 22453.64 127.49 41468.34 88888.00 2023-11-29 13:52:44.000 333 22453.63 127.43 41468.38 88888.00 2023-11-29 13:52:45.000 333 22453.55 127.44 41468.34 47541.31 2023-11-29 13:52:46.000 333 22453.51 127.47 41468.28 88888.00 2023-11-29 13:52:47.000 333 22453.57 127.47 41468.28 88888.00 2023-11-29 13:52:48.000 333 22453.60 127.45 41468.32 88888.00 2023-11-29 13:52:49.000 333 22453.57 127.47 41468.32 88888.00 2023-11-29 13:52:50.000 333 22453.53 127.50 41468.30 47541.33 2023-11-29 13:52:51.000 333 22453.55 127.52 41468.31 88888.00 2023-11-29 13:52:52.000 333 22453.61 127.53 41468.30 88888.00 2023-11-29 13:52:53.000 333 22453.62 127.50 41468.26 88888.00 2023-11-29 13:52:54.000 333 22453.57 127.47 41468.24 88888.00 2023-11-29 13:52:55.000 333 22453.55 127.43 41468.25 47541.29 2023-11-29 13:52:56.000 333 22453.61 127.40 41468.28 88888.00 2023-11-29 13:52:57.000 333 22453.69 127.43 41468.37 88888.00 2023-11-29 13:52:58.000 333 22453.72 127.48 41468.43 88888.00 2023-11-29 13:52:59.000 333 22453.74 127.48 41468.37 88888.00 2023-11-29 13:53:00.000 333 22453.71 127.44 41468.26 47541.27 2023-11-29 13:53:01.000 333 22453.64 127.41 41468.19 88888.00 2023-11-29 13:53:02.000 333 22453.58 127.40 41468.19 88888.00 2023-11-29 13:53:03.000 333 22453.54 127.36 41468.20 88888.00 2023-11-29 13:53:04.000 333 22453.52 127.31 41468.16 88888.00 2023-11-29 13:53:05.000 333 22453.50 127.30 41468.09 47541.27 2023-11-29 13:53:06.000 333 22453.49 127.34 41468.06 88888.00 2023-11-29 13:53:07.000 333 22453.53 127.34 41468.09 88888.00 2023-11-29 13:53:08.000 333 22453.56 127.28 41468.13 88888.00 2023-11-29 13:53:09.000 333 22453.53 127.24 41468.08 88888.00 2023-11-29 13:53:10.000 333 22453.48 127.25 41468.02 47541.26 2023-11-29 13:53:11.000 333 22453.44 127.28 41468.06 88888.00 2023-11-29 13:53:12.000 333 22453.44 127.26 41468.18 88888.00 2023-11-29 13:53:13.000 333 22453.45 127.23 41468.26 88888.00 2023-11-29 13:53:14.000 333 22453.49 127.23 41468.32 88888.00 2023-11-29 13:53:15.000 333 22453.51 127.23 41468.32 47541.27 2023-11-29 13:53:16.000 333 22453.50 127.25 41468.23 88888.00 2023-11-29 13:53:17.000 333 22453.47 127.25 41468.14 88888.00 2023-11-29 13:53:18.000 333 22453.41 127.19 41468.11 88888.00 2023-11-29 13:53:19.000 333 22453.36 127.12 41468.07 88888.00 2023-11-29 13:53:20.000 333 22453.36 127.12 41468.05 47541.25 2023-11-29 13:53:21.000 333 22453.40 127.15 41468.11 88888.00 2023-11-29 13:53:22.000 333 22453.44 127.21 41468.19 88888.00 2023-11-29 13:53:23.000 333 22453.42 127.26 41468.16 88888.00 2023-11-29 13:53:24.000 333 22453.41 127.28 41468.14 88888.00 2023-11-29 13:53:25.000 333 22453.47 127.27 41468.25 47541.23 2023-11-29 13:53:26.000 333 22453.49 127.27 41468.35 88888.00 2023-11-29 13:53:27.000 333 22453.43 127.28 41468.31 88888.00 2023-11-29 13:53:28.000 333 22453.38 127.32 41468.21 88888.00 2023-11-29 13:53:29.000 333 22453.40 127.37 41468.15 88888.00 2023-11-29 13:53:30.000 333 22453.42 127.42 41468.19 47541.19 2023-11-29 13:53:31.000 333 22453.40 127.44 41468.21 88888.00 2023-11-29 13:53:32.000 333 22453.35 127.42 41468.17 88888.00 2023-11-29 13:53:33.000 333 22453.35 127.42 41468.14 88888.00 2023-11-29 13:53:34.000 333 22453.38 127.43 41468.13 88888.00 2023-11-29 13:53:35.000 333 22453.38 127.42 41468.15 47541.18 2023-11-29 13:53:36.000 333 22453.40 127.39 41468.23 88888.00 2023-11-29 13:53:37.000 333 22453.41 127.41 41468.31 88888.00 2023-11-29 13:53:38.000 333 22453.42 127.43 41468.27 88888.00 2023-11-29 13:53:39.000 333 22453.42 127.45 41468.21 88888.00 2023-11-29 13:53:40.000 333 22453.42 127.47 41468.23 47541.19 2023-11-29 13:53:41.000 333 22453.43 127.51 41468.27 88888.00 2023-11-29 13:53:42.000 333 22453.42 127.55 41468.23 88888.00 2023-11-29 13:53:43.000 333 22453.43 127.56 41468.14 88888.00 2023-11-29 13:53:44.000 333 22453.45 127.53 41468.10 88888.00 2023-11-29 13:53:45.000 333 22453.47 127.50 41468.11 47541.23 2023-11-29 13:53:46.000 333 22453.50 127.52 41468.16 88888.00 2023-11-29 13:53:47.000 333 22453.50 127.58 41468.23 88888.00 2023-11-29 13:53:48.000 333 22453.44 127.56 41468.28 88888.00 2023-11-29 13:53:49.000 333 22453.41 127.48 41468.28 88888.00 2023-11-29 13:53:50.000 333 22453.43 127.42 41468.24 47541.25 2023-11-29 13:53:51.000 333 22453.44 127.38 41468.21 88888.00 2023-11-29 13:53:52.000 333 22453.42 127.32 41468.21 88888.00 2023-11-29 13:53:53.000 333 22453.43 127.29 41468.19 88888.00 2023-11-29 13:53:54.000 333 22453.45 127.28 41468.23 88888.00 2023-11-29 13:53:55.000 333 22453.45 127.25 41468.32 47541.26 2023-11-29 13:53:56.000 333 22453.47 127.20 41468.35 88888.00 2023-11-29 13:53:57.000 333 22453.48 127.23 41468.30 88888.00 2023-11-29 13:53:58.000 333 22453.47 127.25 41468.20 88888.00 2023-11-29 13:53:59.000 333 22453.45 127.19 41468.12 88888.00 2023-11-29 13:54:00.000 333 22453.46 127.16 41468.17 47541.28 2023-11-29 13:54:01.000 333 22453.44 127.22 41468.27 88888.00 2023-11-29 13:54:02.000 333 22453.41 127.29 41468.31 88888.00 2023-11-29 13:54:03.000 333 22453.40 127.33 41468.33 88888.00 2023-11-29 13:54:04.000 333 22453.45 127.35 41468.38 88888.00 2023-11-29 13:54:05.000 333 22453.50 127.37 41468.44 47541.21 2023-11-29 13:54:06.000 333 22453.50 127.39 41468.46 88888.00 2023-11-29 13:54:07.000 333 22453.45 127.42 41468.43 88888.00 2023-11-29 13:54:08.000 333 22453.40 127.44 41468.39 88888.00 2023-11-29 13:54:09.000 333 22453.35 127.42 41468.32 88888.00 2023-11-29 13:54:10.000 333 22453.30 127.43 41468.30 47541.16 2023-11-29 13:54:11.000 333 22453.25 127.49 41468.36 88888.00 2023-11-29 13:54:12.000 333 22453.19 127.53 41468.41 88888.00 2023-11-29 13:54:13.000 333 22453.18 127.54 41468.41 88888.00 2023-11-29 13:54:14.000 333 22453.22 127.51 41468.43 88888.00 2023-11-29 13:54:15.000 333 22453.23 127.46 41468.44 47541.16 2023-11-29 13:54:16.000 333 22453.18 127.44 41468.43 88888.00 2023-11-29 13:54:17.000 333 22453.15 127.48 41468.35 88888.00 2023-11-29 13:54:18.000 333 22453.15 127.52 41468.26 88888.00 2023-11-29 13:54:19.000 333 22453.15 127.54 41468.23 88888.00 2023-11-29 13:54:20.000 333 22453.19 127.57 41468.29 47541.17 2023-11-29 13:54:21.000 333 22453.26 127.65 41468.35 88888.00 2023-11-29 13:54:22.000 333 22453.31 127.70 41468.34 88888.00 2023-11-29 13:54:23.000 333 22453.32 127.64 41468.29 88888.00 2023-11-29 13:54:24.000 333 22453.32 127.55 41468.28 88888.00 2023-11-29 13:54:25.000 333 22453.30 127.52 41468.29 47541.22 2023-11-29 13:54:26.000 333 22453.31 127.53 41468.32 88888.00 2023-11-29 13:54:27.000 333 22453.35 127.55 41468.33 88888.00 2023-11-29 13:54:28.000 333 22453.38 127.59 41468.34 88888.00 2023-11-29 13:54:29.000 333 22453.36 127.64 41468.39 88888.00 2023-11-29 13:54:30.000 333 22453.32 127.66 41468.44 47541.20 2023-11-29 13:54:31.000 333 22453.32 127.63 41468.45 88888.00 2023-11-29 13:54:32.000 333 22453.35 127.57 41468.47 88888.00 2023-11-29 13:54:33.000 333 22453.35 127.51 41468.50 88888.00 2023-11-29 13:54:34.000 333 22453.31 127.51 41468.50 88888.00 2023-11-29 13:54:35.000 333 22453.27 127.55 41468.46 47541.18 2023-11-29 13:54:36.000 333 22453.24 127.58 41468.42 88888.00 2023-11-29 13:54:37.000 333 22453.21 127.59 41468.43 88888.00 2023-11-29 13:54:38.000 333 22453.19 127.55 41468.48 88888.00 2023-11-29 13:54:39.000 333 22453.15 127.52 41468.52 88888.00 2023-11-29 13:54:40.000 333 22453.13 127.47 41468.47 47541.15 2023-11-29 13:54:41.000 333 22453.14 127.39 41468.34 88888.00 2023-11-29 13:54:42.000 333 22453.12 127.38 41468.29 88888.00 2023-11-29 13:54:43.000 333 22453.06 127.43 41468.31 88888.00 2023-11-29 13:54:44.000 333 22452.99 127.48 41468.32 88888.00 2023-11-29 13:54:45.000 333 22452.97 127.52 41468.33 47541.10 2023-11-29 13:54:46.000 333 22452.97 127.52 41468.36 88888.00 2023-11-29 13:54:47.000 333 22452.95 127.52 41468.39 88888.00 2023-11-29 13:54:48.000 333 22452.92 127.53 41468.43 88888.00 2023-11-29 13:54:49.000 333 22452.88 127.50 41468.38 88888.00 2023-11-29 13:54:50.000 333 22452.86 127.46 41468.27 47541.09 2023-11-29 13:54:51.000 333 22452.88 127.48 41468.21 88888.00 2023-11-29 13:54:52.000 333 22452.91 127.53 41468.25 88888.00 2023-11-29 13:54:53.000 333 22452.92 127.56 41468.32 88888.00 2023-11-29 13:54:54.000 333 22452.94 127.59 41468.39 88888.00 2023-11-29 13:54:55.000 333 22452.95 127.60 41468.45 47541.02 2023-11-29 13:54:56.000 333 22452.93 127.62 41468.45 88888.00 2023-11-29 13:54:57.000 333 22452.89 127.66 41468.39 88888.00 2023-11-29 13:54:58.000 333 22452.87 127.67 41468.29 88888.00 2023-11-29 13:54:59.000 333 22452.85 127.64 41468.21 88888.00 2023-11-29 13:55:00.000 333 22452.83 127.63 41468.26 47540.99 2023-11-29 13:55:01.000 333 22452.83 127.68 41468.36 88888.00 2023-11-29 13:55:02.000 333 22452.85 127.74 41468.44 88888.00 2023-11-29 13:55:03.000 333 22452.86 127.71 41468.46 88888.00 2023-11-29 13:55:04.000 333 22452.87 127.62 41468.45 88888.00 2023-11-29 13:55:05.000 333 22452.92 127.60 41468.41 47541.00 2023-11-29 13:55:06.000 333 22452.94 127.61 41468.33 88888.00 2023-11-29 13:55:07.000 333 22452.92 127.61 41468.31 88888.00 2023-11-29 13:55:08.000 333 22452.89 127.58 41468.34 88888.00 2023-11-29 13:55:09.000 333 22452.86 127.55 41468.40 88888.00 2023-11-29 13:55:10.000 333 22452.85 127.56 41468.48 47540.99 2023-11-29 13:55:11.000 333 22452.83 127.58 41468.52 88888.00 2023-11-29 13:55:12.000 333 22452.81 127.58 41468.53 88888.00 2023-11-29 13:55:13.000 333 22452.85 127.58 41468.57 88888.00 2023-11-29 13:55:14.000 333 22452.89 127.55 41468.59 88888.00 2023-11-29 13:55:15.000 333 22452.92 127.52 41468.55 47541.01 2023-11-29 13:55:16.000 333 22452.89 127.52 41468.55 88888.00 2023-11-29 13:55:17.000 333 22452.87 127.53 41468.57 88888.00 2023-11-29 13:55:18.000 333 22452.91 127.53 41468.59 88888.00 2023-11-29 13:55:19.000 333 22452.98 127.53 41468.61 88888.00 2023-11-29 13:55:20.000 333 22453.00 127.54 41468.61 47541.00 2023-11-29 13:55:21.000 333 22452.98 127.54 41468.56 88888.00 2023-11-29 13:55:22.000 333 22452.97 127.52 41468.49 88888.00 2023-11-29 13:55:23.000 333 22452.96 127.47 41468.43 88888.00 2023-11-29 13:55:24.000 333 22452.91 127.48 41468.44 88888.00 2023-11-29 13:55:25.000 333 22452.88 127.56 41468.51 47540.99 2023-11-29 13:55:26.000 333 22452.89 127.59 41468.54 88888.00 2023-11-29 13:55:27.000 333 22452.88 127.55 41468.56 88888.00 2023-11-29 13:55:28.000 333 22452.85 127.52 41468.59 88888.00 2023-11-29 13:55:29.000 333 22452.85 127.50 41468.56 88888.00 2023-11-29 13:55:30.000 333 22452.87 127.51 41468.44 47541.00 2023-11-29 13:55:31.000 333 22452.83 127.52 41468.32 88888.00 2023-11-29 13:55:32.000 333 22452.79 127.53 41468.31 88888.00 2023-11-29 13:55:33.000 333 22452.80 127.52 41468.37 88888.00 2023-11-29 13:55:34.000 333 22452.81 127.51 41468.42 88888.00 2023-11-29 13:55:35.000 333 22452.80 127.53 41468.48 47540.96 2023-11-29 13:55:36.000 333 22452.80 127.60 41468.56 88888.00 2023-11-29 13:55:37.000 333 22452.82 127.66 41468.64 88888.00 2023-11-29 13:55:38.000 333 22452.84 127.64 41468.69 88888.00 2023-11-29 13:55:39.000 333 22452.82 127.55 41468.61 88888.00 2023-11-29 13:55:40.000 333 22452.80 127.52 41468.48 47540.96 2023-11-29 13:55:41.000 333 22452.81 127.56 41468.43 88888.00 2023-11-29 13:55:42.000 333 22452.82 127.62 41468.45 88888.00 2023-11-29 13:55:43.000 333 22452.82 127.64 41468.46 88888.00 2023-11-29 13:55:44.000 333 22452.83 127.62 41468.46 88888.00 2023-11-29 13:55:45.000 333 22452.81 127.59 41468.49 47540.94 2023-11-29 13:55:46.000 333 22452.76 127.60 41468.56 88888.00 2023-11-29 13:55:47.000 333 22452.73 127.61 41468.56 88888.00 2023-11-29 13:55:48.000 333 22452.75 127.57 41468.45 88888.00 2023-11-29 13:55:49.000 333 22452.76 127.53 41468.36 88888.00 2023-11-29 13:55:50.000 333 22452.79 127.56 41468.37 47540.90 2023-11-29 13:55:51.000 333 22452.81 127.58 41468.41 88888.00 2023-11-29 13:55:52.000 333 22452.82 127.58 41468.44 88888.00 2023-11-29 13:55:53.000 333 22452.82 127.59 41468.43 88888.00 2023-11-29 13:55:54.000 333 22452.81 127.64 41468.39 88888.00 2023-11-29 13:55:55.000 333 22452.78 127.66 41468.34 47540.93 2023-11-29 13:55:56.000 333 22452.76 127.64 41468.33 88888.00 2023-11-29 13:55:57.000 333 22452.73 127.63 41468.38 88888.00 2023-11-29 13:55:58.000 333 22452.73 127.64 41468.44 88888.00 2023-11-29 13:55:59.000 333 22452.75 127.65 41468.53 88888.00 2023-11-29 13:56:00.000 333 22452.74 127.63 41468.60 47540.90 2023-11-29 13:56:01.000 333 22452.73 127.59 41468.58 88888.00 2023-11-29 13:56:02.000 333 22452.74 127.58 41468.53 88888.00 2023-11-29 13:56:03.000 333 22452.77 127.56 41468.52 88888.00 2023-11-29 13:56:04.000 333 22452.79 127.52 41468.51 88888.00 2023-11-29 13:56:05.000 333 22452.82 127.52 41468.48 47540.93 2023-11-29 13:56:06.000 333 22452.85 127.54 41468.46 88888.00 2023-11-29 13:56:07.000 333 22452.86 127.50 41468.46 88888.00 2023-11-29 13:56:08.000 333 22452.88 127.46 41468.47 88888.00 2023-11-29 13:56:09.000 333 22452.90 127.45 41468.45 88888.00 2023-11-29 13:56:10.000 333 22452.89 127.47 41468.39 47540.98 2023-11-29 13:56:11.000 333 22452.86 127.46 41468.39 88888.00 2023-11-29 13:56:12.000 333 22452.89 127.44 41468.46 88888.00 2023-11-29 13:56:13.000 333 22452.93 127.41 41468.55 88888.00 2023-11-29 13:56:14.000 333 22452.96 127.36 41468.57 88888.00 2023-11-29 13:56:15.000 333 22452.97 127.34 41468.56 47541.04 2023-11-29 13:56:16.000 333 22452.96 127.36 41468.55 88888.00 2023-11-29 13:56:17.000 333 22452.94 127.38 41468.56 88888.00 2023-11-29 13:56:18.000 333 22452.91 127.40 41468.53 88888.00 2023-11-29 13:56:19.000 333 22452.92 127.42 41468.50 88888.00 2023-11-29 13:56:20.000 333 22452.96 127.44 41468.46 47541.07 2023-11-29 13:56:21.000 333 22452.92 127.45 41468.45 88888.00 2023-11-29 13:56:22.000 333 22452.83 127.41 41468.45 88888.00 2023-11-29 13:56:23.000 333 22452.76 127.38 41468.43 88888.00 2023-11-29 13:56:24.000 333 22452.73 127.41 41468.43 88888.00 2023-11-29 13:56:25.000 333 22452.75 127.48 41468.53 47541.02 2023-11-29 13:56:26.000 333 22452.81 127.51 41468.66 88888.00 2023-11-29 13:56:27.000 333 22452.86 127.51 41468.68 88888.00 2023-11-29 13:56:28.000 333 22452.84 127.52 41468.60 88888.00 2023-11-29 13:56:29.000 333 22452.81 127.51 41468.53 88888.00 2023-11-29 13:56:30.000 333 22452.75 127.50 41468.45 47540.96 2023-11-29 13:56:31.000 333 22452.70 127.51 41468.32 88888.00 2023-11-29 13:56:32.000 333 22452.72 127.55 41468.29 88888.00 2023-11-29 13:56:33.000 333 22452.75 127.59 41468.34 88888.00 2023-11-29 13:56:34.000 333 22452.73 127.59 41468.41 88888.00 2023-11-29 13:56:35.000 333 22452.71 127.57 41468.49 47540.98 2023-11-29 13:56:36.000 333 22452.73 127.60 41468.54 88888.00 2023-11-29 13:56:37.000 333 22452.73 127.63 41468.57 88888.00 2023-11-29 13:56:38.000 333 22452.71 127.60 41468.59 88888.00 2023-11-29 13:56:39.000 333 22452.67 127.57 41468.56 88888.00 2023-11-29 13:56:40.000 333 22452.64 127.60 41468.48 47540.94 2023-11-29 13:56:41.000 333 22452.63 127.65 41468.43 88888.00 2023-11-29 13:56:42.000 333 22452.63 127.64 41468.46 88888.00 2023-11-29 13:56:43.000 333 22452.62 127.60 41468.53 88888.00 2023-11-29 13:56:44.000 333 22452.58 127.56 41468.56 88888.00 2023-11-29 13:56:45.000 333 22452.57 127.50 41468.51 47540.97 2023-11-29 13:56:46.000 333 22452.60 127.45 41468.48 88888.00 2023-11-29 13:56:47.000 333 22452.63 127.45 41468.49 88888.00 2023-11-29 13:56:48.000 333 22452.66 127.48 41468.53 88888.00 2023-11-29 13:56:49.000 333 22452.68 127.48 41468.57 88888.00 2023-11-29 13:56:50.000 333 22452.68 127.51 41468.57 47540.93 2023-11-29 13:56:51.000 333 22452.68 127.54 41468.57 88888.00 2023-11-29 13:56:52.000 333 22452.66 127.54 41468.59 88888.00 2023-11-29 13:56:53.000 333 22452.67 127.51 41468.62 88888.00 2023-11-29 13:56:54.000 333 22452.69 127.48 41468.61 88888.00 2023-11-29 13:56:55.000 333 22452.69 127.49 41468.54 47540.92 2023-11-29 13:56:56.000 333 22452.67 127.53 41468.43 88888.00 2023-11-29 13:56:57.000 333 22452.67 127.57 41468.39 88888.00 2023-11-29 13:56:58.000 333 22452.67 127.60 41468.47 88888.00 2023-11-29 13:56:59.000 333 22452.65 127.61 41468.57 88888.00 2023-11-29 13:57:00.000 333 22452.63 127.65 41468.62 47540.93 2023-11-29 13:57:01.000 333 22452.64 127.69 41468.55 88888.00 2023-11-29 13:57:02.000 333 22452.63 127.73 41468.43 88888.00 2023-11-29 13:57:03.000 333 22452.59 127.74 41468.40 88888.00 2023-11-29 13:57:04.000 333 22452.60 127.72 41468.42 88888.00 2023-11-29 13:57:05.000 333 22452.67 127.70 41468.40 47540.93 2023-11-29 13:57:06.000 333 22452.75 127.72 41468.39 88888.00 2023-11-29 13:57:07.000 333 22452.80 127.80 41468.44 88888.00 2023-11-29 13:57:08.000 333 22452.82 127.83 41468.43 88888.00 2023-11-29 13:57:09.000 333 22452.84 127.80 41468.37 88888.00 2023-11-29 13:57:10.000 333 22452.86 127.76 41468.33 47541.01 2023-11-29 13:57:11.000 333 22452.88 127.75 41468.36 88888.00 2023-11-29 13:57:12.000 333 22452.93 127.74 41468.41 88888.00 2023-11-29 13:57:13.000 333 22452.96 127.70 41468.36 88888.00 2023-11-29 13:57:14.000 333 22452.96 127.67 41468.31 88888.00 2023-11-29 13:57:15.000 333 22452.98 127.70 41468.38 47541.07 2023-11-29 13:57:16.000 333 22453.02 127.73 41468.44 88888.00 2023-11-29 13:57:17.000 333 22453.03 127.71 41468.41 88888.00 2023-11-29 13:57:18.000 333 22453.06 127.68 41468.43 88888.00 2023-11-29 13:57:19.000 333 22453.08 127.66 41468.50 88888.00 2023-11-29 13:57:20.000 333 22453.06 127.67 41468.48 47541.08 2023-11-29 13:57:21.000 333 22453.05 127.70 41468.36 88888.00 2023-11-29 13:57:22.000 333 22453.03 127.75 41468.25 88888.00 2023-11-29 13:57:23.000 333 22453.02 127.80 41468.27 88888.00 2023-11-29 13:57:24.000 333 22452.98 127.82 41468.36 88888.00 2023-11-29 13:57:25.000 333 22452.93 127.84 41468.38 47541.04 2023-11-29 13:57:26.000 333 22452.90 127.88 41468.31 88888.00 2023-11-29 13:57:27.000 333 22452.85 127.84 41468.21 88888.00 2023-11-29 13:57:28.000 333 22452.81 127.76 41468.18 88888.00 2023-11-29 13:57:29.000 333 22452.81 127.71 41468.21 88888.00 2023-11-29 13:57:30.000 333 22452.82 127.72 41468.19 47541.03 2023-11-29 13:57:31.000 333 22452.81 127.74 41468.19 88888.00 2023-11-29 13:57:32.000 333 22452.81 127.78 41468.29 88888.00 2023-11-29 13:57:33.000 333 22452.83 127.77 41468.36 88888.00 2023-11-29 13:57:34.000 333 22452.82 127.71 41468.38 88888.00 2023-11-29 13:57:35.000 333 22452.78 127.67 41468.36 47541.08 2023-11-29 13:57:36.000 333 22452.75 127.65 41468.29 88888.00 2023-11-29 13:57:37.000 333 22452.78 127.61 41468.24 88888.00 2023-11-29 13:57:38.000 333 22452.83 127.57 41468.31 88888.00 2023-11-29 13:57:39.000 333 22452.86 127.59 41468.41 88888.00 2023-11-29 13:57:40.000 333 22452.93 127.65 41468.52 47541.14 2023-11-29 13:57:41.000 333 22452.99 127.66 41468.57 88888.00 2023-11-29 13:57:42.000 333 22453.01 127.61 41468.57 88888.00 2023-11-29 13:57:43.000 333 22453.03 127.54 41468.59 88888.00 2023-11-29 13:57:44.000 333 22453.06 127.49 41468.56 88888.00 2023-11-29 13:57:45.000 333 22453.06 127.44 41468.48 47541.13 2023-11-29 13:57:46.000 333 22453.03 127.41 41468.47 88888.00 2023-11-29 13:57:47.000 333 22453.03 127.43 41468.60 88888.00 2023-11-29 13:57:48.000 333 22453.00 127.49 41468.70 88888.00 2023-11-29 13:57:49.000 333 22452.95 127.50 41468.64 88888.00 2023-11-29 13:57:50.000 333 22452.95 127.49 41468.55 47541.15 2023-11-29 13:57:51.000 333 22453.02 127.47 41468.54 88888.00 2023-11-29 13:57:52.000 333 22453.10 127.46 41468.53 88888.00 2023-11-29 13:57:53.000 333 22453.14 127.47 41468.55 88888.00 2023-11-29 13:57:54.000 333 22453.13 127.51 41468.59 88888.00 2023-11-29 13:57:55.000 333 22453.14 127.50 41468.57 47541.20 2023-11-29 13:57:56.000 333 22453.16 127.49 41468.52 88888.00 2023-11-29 13:57:57.000 333 22453.14 127.50 41468.52 88888.00 2023-11-29 13:57:58.000 333 22453.13 127.49 41468.57 88888.00 2023-11-29 13:57:59.000 333 22453.15 127.47 41468.56 88888.00 2023-11-29 13:58:00.000 333 22453.17 127.49 41468.44 47541.24 2023-11-29 13:58:01.000 333 22453.19 127.51 41468.40 88888.00 2023-11-29 13:58:02.000 333 22453.25 127.50 41468.45 88888.00 2023-11-29 13:58:03.000 333 22453.28 127.46 41468.45 88888.00 2023-11-29 13:58:04.000 333 22453.29 127.44 41468.41 88888.00 2023-11-29 13:58:05.000 333 22453.33 127.45 41468.44 47541.22 2023-11-29 13:58:06.000 333 22453.34 127.45 41468.45 88888.00 2023-11-29 13:58:07.000 333 22453.31 127.42 41468.44 88888.00 2023-11-29 13:58:08.000 333 22453.26 127.36 41468.44 88888.00 2023-11-29 13:58:09.000 333 22453.25 127.31 41468.40 88888.00 2023-11-29 13:58:10.000 333 22453.24 127.28 41468.37 47541.24 2023-11-29 13:58:11.000 333 22453.25 127.29 41468.37 88888.00 2023-11-29 13:58:12.000 333 22453.28 127.32 41468.41 88888.00 2023-11-29 13:58:13.000 333 22453.33 127.35 41468.51 88888.00 2023-11-29 13:58:14.000 333 22453.32 127.31 41468.53 88888.00 2023-11-29 13:58:15.000 333 22453.26 127.26 41468.49 47541.27 2023-11-29 13:58:16.000 333 22453.23 127.25 41468.48 88888.00 2023-11-29 13:58:17.000 333 22453.21 127.19 41468.48 88888.00 2023-11-29 13:58:18.000 333 22453.21 127.08 41468.50 88888.00 2023-11-29 13:58:19.000 333 22453.23 126.99 41468.47 88888.00 2023-11-29 13:58:20.000 333 22453.23 126.96 41468.41 47541.28 2023-11-29 13:58:21.000 333 22453.23 126.97 41468.41 88888.00 2023-11-29 13:58:22.000 333 22453.23 127.02 41468.48 88888.00 2023-11-29 13:58:23.000 333 22453.25 127.04 41468.44 88888.00 2023-11-29 13:58:24.000 333 22453.24 126.98 41468.30 88888.00 2023-11-29 13:58:25.000 333 22453.22 126.92 41468.23 47541.32 2023-11-29 13:58:26.000 333 22453.20 126.94 41468.33 88888.00 2023-11-29 13:58:27.000 333 22453.20 126.97 41468.48 88888.00 2023-11-29 13:58:28.000 333 22453.24 126.90 41468.54 88888.00 2023-11-29 13:58:29.000 333 22453.28 126.84 41468.54 88888.00 2023-11-29 13:58:30.000 333 22453.30 126.88 41468.57 47541.30 2023-11-29 13:58:31.000 333 22453.27 126.96 41468.59 88888.00 2023-11-29 13:58:32.000 333 22453.22 126.96 41468.61 88888.00 2023-11-29 13:58:33.000 333 22453.16 126.92 41468.62 88888.00 2023-11-29 13:58:34.000 333 22453.14 126.91 41468.68 88888.00 2023-11-29 13:58:35.000 333 22453.12 126.97 41468.74 47541.29 2023-11-29 13:58:36.000 333 22453.10 126.97 41468.72 88888.00 2023-11-29 13:58:37.000 333 22453.08 126.89 41468.68 88888.00 2023-11-29 13:58:38.000 333 22453.08 126.90 41468.69 88888.00 2023-11-29 13:58:39.000 333 22453.08 126.94 41468.66 88888.00 2023-11-29 13:58:40.000 333 22453.04 126.89 41468.62 47541.23 2023-11-29 13:58:41.000 333 22453.02 126.82 41468.61 88888.00 2023-11-29 13:58:42.000 333 22453.03 126.80 41468.62 88888.00 2023-11-29 13:58:43.000 333 22453.07 126.84 41468.63 88888.00 2023-11-29 13:58:44.000 333 22453.09 126.85 41468.64 88888.00 2023-11-29 13:58:45.000 333 22453.08 126.78 41468.61 47541.24 2023-11-29 13:58:46.000 333 22453.04 126.74 41468.48 88888.00 2023-11-29 13:58:47.000 333 22453.01 126.72 41468.43 88888.00 2023-11-29 13:58:48.000 333 22453.04 126.74 41468.56 88888.00 2023-11-29 13:58:49.000 333 22453.12 126.78 41468.69 88888.00 2023-11-29 13:58:50.000 333 22453.14 126.82 41468.65 47541.29 2023-11-29 13:58:51.000 333 22453.06 126.84 41468.52 88888.00 2023-11-29 13:58:52.000 333 22453.02 126.84 41468.44 88888.00 2023-11-29 13:58:53.000 333 22453.07 126.80 41468.40 88888.00 2023-11-29 13:58:54.000 333 22453.13 126.76 41468.38 88888.00 2023-11-29 13:58:55.000 333 22453.16 126.78 41468.41 47541.27 2023-11-29 13:58:56.000 333 22453.12 126.86 41468.46 88888.00 2023-11-29 13:58:57.000 333 22453.08 126.92 41468.44 88888.00 2023-11-29 13:58:58.000 333 22453.07 126.90 41468.40 88888.00 2023-11-29 13:58:59.000 333 22453.08 126.81 41468.37 88888.00 2023-11-29 13:59:00.000 333 22453.08 126.77 41468.34 47541.32 2023-11-29 13:59:01.000 333 22453.06 126.78 41468.36 88888.00 2023-11-29 13:59:02.000 333 22453.03 126.77 41468.44 88888.00 2023-11-29 13:59:03.000 333 22453.06 126.75 41468.53 88888.00 2023-11-29 13:59:04.000 333 22453.12 126.71 41468.59 88888.00 2023-11-29 13:59:05.000 333 22453.12 126.67 41468.57 47541.33 2023-11-29 13:59:06.000 333 22453.13 126.70 41468.54 88888.00 2023-11-29 13:59:07.000 333 22453.18 126.71 41468.54 88888.00 2023-11-29 13:59:08.000 333 22453.26 126.68 41468.56 88888.00 2023-11-29 13:59:09.000 333 22453.30 126.66 41468.59 88888.00 2023-11-29 13:59:10.000 333 22453.31 126.69 41468.62 47541.35 2023-11-29 13:59:11.000 333 22453.30 126.76 41468.57 88888.00 2023-11-29 13:59:12.000 333 22453.28 126.78 41468.43 88888.00 2023-11-29 13:59:13.000 333 22453.25 126.73 41468.37 88888.00 2023-11-29 13:59:14.000 333 22453.27 126.72 41468.41 88888.00 2023-11-29 13:59:15.000 333 22453.32 126.71 41468.46 47541.44 2023-11-29 13:59:16.000 333 22453.37 126.67 41468.45 88888.00 2023-11-29 13:59:17.000 333 22453.42 126.60 41468.38 88888.00 2023-11-29 13:59:18.000 333 22453.43 126.52 41468.29 88888.00 2023-11-29 13:59:19.000 333 22453.43 126.48 41468.25 88888.00 2023-11-29 13:59:20.000 333 22453.46 126.44 41468.24 47541.49 2023-11-29 13:59:21.000 333 22453.54 126.40 41468.29 88888.00 2023-11-29 13:59:22.000 333 22453.63 126.37 41468.33 88888.00 2023-11-29 13:59:23.000 333 22453.67 126.31 41468.30 88888.00 2023-11-29 13:59:24.000 333 22453.65 126.25 41468.25 88888.00 2023-11-29 13:59:25.000 333 22453.63 126.28 41468.34 47541.58 2023-11-29 13:59:26.000 333 22453.59 126.35 41468.44 88888.00 2023-11-29 13:59:27.000 333 22453.52 126.34 41468.42 88888.00 2023-11-29 13:59:28.000 333 22453.49 126.27 41468.36 88888.00 2023-11-29 13:59:29.000 333 22453.51 126.19 41468.33 88888.00 2023-11-29 13:59:30.000 333 22453.51 126.16 41468.32 47541.59 2023-11-29 13:59:31.000 333 22453.46 126.14 41468.29 88888.00 2023-11-29 13:59:32.000 333 22453.42 126.10 41468.28 88888.00 2023-11-29 13:59:33.000 333 22453.46 126.10 41468.34 88888.00 2023-11-29 13:59:34.000 333 22453.49 126.13 41468.36 88888.00 2023-11-29 13:59:35.000 333 22453.51 126.09 41468.33 47541.60 2023-11-29 13:59:36.000 333 22453.55 126.05 41468.33 88888.00 2023-11-29 13:59:37.000 333 22453.58 126.02 41468.39 88888.00 2023-11-29 13:59:38.000 333 22453.59 126.00 41468.44 88888.00 2023-11-29 13:59:39.000 333 22453.58 125.99 41468.45 88888.00 2023-11-29 13:59:40.000 333 22453.56 125.98 41468.40 47541.63 2023-11-29 13:59:41.000 333 22453.54 125.96 41468.36 88888.00 2023-11-29 13:59:42.000 333 22453.56 125.94 41468.39 88888.00 2023-11-29 13:59:43.000 333 22453.57 125.90 41468.44 88888.00 2023-11-29 13:59:44.000 333 22453.54 125.87 41468.47 88888.00 2023-11-29 13:59:45.000 333 22453.51 125.90 41468.48 47541.60 2023-11-29 13:59:46.000 333 22453.51 125.97 41468.43 88888.00 2023-11-29 13:59:47.000 333 22453.53 126.00 41468.34 88888.00 2023-11-29 13:59:48.000 333 22453.54 125.98 41468.31 88888.00 2023-11-29 13:59:49.000 333 22453.56 125.98 41468.32 88888.00 2023-11-29 13:59:50.000 333 22453.57 125.97 41468.32 47541.59 2023-11-29 13:59:51.000 333 22453.54 125.90 41468.31 88888.00 2023-11-29 13:59:52.000 333 22453.54 125.89 41468.36 88888.00 2023-11-29 13:59:53.000 333 22453.56 125.95 41468.46 88888.00 2023-11-29 13:59:54.000 333 22453.55 125.99 41468.52 88888.00 2023-11-29 13:59:55.000 333 22453.50 126.02 41468.48 47541.55 2023-11-29 13:59:56.000 333 22453.42 126.04 41468.43 88888.00 2023-11-29 13:59:57.000 333 22453.37 126.03 41468.36 88888.00 2023-11-29 13:59:58.000 333 22453.37 126.05 41468.39 88888.00 2023-11-29 13:59:59.000 333 22453.39 126.10 41468.47 88888.00 2023-11-29 14:00:00.000 333 22453.35 126.14 41468.46 47541.52 2023-11-29 14:00:01.000 333 22453.33 126.18 41468.43 88888.00 2023-11-29 14:00:02.000 333 22453.31 126.19 41468.45 88888.00 2023-11-29 14:00:03.000 333 22453.27 126.14 41468.50 88888.00 2023-11-29 14:00:04.000 333 22453.22 126.10 41468.49 88888.00 2023-11-29 14:00:05.000 333 22453.19 126.12 41468.48 47541.46 2023-11-29 14:00:06.000 333 22453.18 126.16 41468.55 88888.00 2023-11-29 14:00:07.000 333 22453.18 126.16 41468.63 88888.00 2023-11-29 14:00:08.000 333 22453.20 126.12 41468.66 88888.00 2023-11-29 14:00:09.000 333 22453.21 126.12 41468.69 88888.00 2023-11-29 14:00:10.000 333 22453.18 126.12 41468.72 47541.45 2023-11-29 14:00:11.000 333 22453.15 126.11 41468.69 88888.00 2023-11-29 14:00:12.000 333 22453.19 126.11 41468.63 88888.00 2023-11-29 14:00:13.000 333 22453.27 126.07 41468.59 88888.00 2023-11-29 14:00:14.000 333 22453.28 125.99 41468.59 88888.00 2023-11-29 14:00:15.000 333 22453.28 125.96 41468.62 47541.47 2023-11-29 14:00:16.000 333 22453.29 125.97 41468.64 88888.00 2023-11-29 14:00:17.000 333 22453.27 125.98 41468.61 88888.00 2023-11-29 14:00:18.000 333 22453.23 125.96 41468.56 88888.00 2023-11-29 14:00:19.000 333 22453.20 125.93 41468.54 88888.00 2023-11-29 14:00:20.000 333 22453.22 125.94 41468.59 47541.49 2023-11-29 14:00:21.000 333 22453.26 125.97 41468.68 88888.00 2023-11-29 14:00:22.000 333 22453.26 125.94 41468.72 88888.00 2023-11-29 14:00:23.000 333 22453.26 125.90 41468.69 88888.00 2023-11-29 14:00:24.000 333 22453.27 125.88 41468.67 88888.00 2023-11-29 14:00:25.000 333 22453.28 125.87 41468.68 47541.48 2023-11-29 14:00:26.000 333 22453.26 125.88 41468.64 88888.00 2023-11-29 14:00:27.000 333 22453.23 125.87 41468.61 88888.00 2023-11-29 14:00:28.000 333 22453.26 125.85 41468.68 88888.00 2023-11-29 14:00:29.000 333 22453.32 125.83 41468.78 88888.00 2023-11-29 14:00:30.000 333 22453.34 125.83 41468.75 47541.52 2023-11-29 14:00:31.000 333 22453.32 125.84 41468.64 88888.00 2023-11-29 14:00:32.000 333 22453.33 125.87 41468.59 88888.00 2023-11-29 14:00:33.000 333 22453.36 125.88 41468.62 88888.00 2023-11-29 14:00:34.000 333 22453.32 125.94 41468.68 88888.00 2023-11-29 14:00:35.000 333 22453.25 126.02 41468.69 47541.45 2023-11-29 14:00:36.000 333 22453.23 126.06 41468.68 88888.00 2023-11-29 14:00:37.000 333 22453.26 126.06 41468.66 88888.00 2023-11-29 14:00:38.000 333 22453.21 126.03 41468.60 88888.00 2023-11-29 14:00:39.000 333 22453.12 126.01 41468.60 88888.00 2023-11-29 14:00:40.000 333 22453.08 126.02 41468.64 47541.41 2023-11-29 14:00:41.000 333 22453.10 126.01 41468.64 88888.00 2023-11-29 14:00:42.000 333 22453.12 126.03 41468.62 88888.00 2023-11-29 14:00:43.000 333 22453.10 126.06 41468.60 88888.00 2023-11-29 14:00:44.000 333 22453.04 126.08 41468.62 88888.00 2023-11-29 14:00:45.000 333 22452.99 126.12 41468.66 47541.33 2023-11-29 14:00:46.000 333 22452.97 126.17 41468.64 88888.00 2023-11-29 14:00:47.000 333 22452.95 126.17 41468.53 88888.00 2023-11-29 14:00:48.000 333 22452.95 126.16 41468.49 88888.00 2023-11-29 14:00:49.000 333 22452.97 126.19 41468.53 88888.00 2023-11-29 14:00:50.000 333 22452.95 126.26 41468.55 47541.31 2023-11-29 14:00:51.000 333 22452.93 126.32 41468.56 88888.00 2023-11-29 14:00:52.000 333 22452.92 126.34 41468.56 88888.00 2023-11-29 14:00:53.000 333 22452.94 126.35 41468.55 88888.00 2023-11-29 14:00:54.000 333 22452.97 126.38 41468.50 88888.00 2023-11-29 14:00:55.000 333 22452.94 126.42 41468.44 47541.29 2023-11-29 14:00:56.000 333 22452.91 126.47 41468.45 88888.00 2023-11-29 14:00:57.000 333 22452.90 126.47 41468.51 88888.00 2023-11-29 14:00:58.000 333 22452.93 126.44 41468.59 88888.00 2023-11-29 14:00:59.000 333 22452.97 126.42 41468.62 88888.00 2023-11-29 14:01:00.000 333 22452.94 126.41 41468.59 47541.26 2023-11-29 14:01:01.000 333 22452.88 126.44 41468.55 88888.00 2023-11-29 14:01:02.000 333 22452.85 126.51 41468.56 88888.00 2023-11-29 14:01:03.000 333 22452.88 126.53 41468.56 88888.00 2023-11-29 14:01:04.000 333 22452.95 126.48 41468.53 88888.00 2023-11-29 14:01:05.000 333 22453.05 126.44 41468.52 47541.35 2023-11-29 14:01:06.000 333 22453.13 126.47 41468.56 88888.00 2023-11-29 14:01:07.000 333 22453.15 126.51 41468.63 88888.00 2023-11-29 14:01:08.000 333 22453.16 126.48 41468.68 88888.00 2023-11-29 14:01:09.000 333 22453.19 126.44 41468.67 88888.00 2023-11-29 14:01:10.000 333 22453.20 126.44 41468.61 47541.40 2023-11-29 14:01:11.000 333 22453.23 126.45 41468.55 88888.00 2023-11-29 14:01:12.000 333 22453.30 126.44 41468.53 88888.00 2023-11-29 14:01:13.000 333 22453.36 126.41 41468.54 88888.00 2023-11-29 14:01:14.000 333 22453.38 126.36 41468.56 88888.00 2023-11-29 14:01:15.000 333 22453.32 126.34 41468.55 47541.49 2023-11-29 14:01:16.000 333 22453.26 126.35 41468.49 88888.00 2023-11-29 14:01:17.000 333 22453.27 126.33 41468.44 88888.00 2023-11-29 14:01:18.000 333 22453.31 126.29 41468.43 88888.00 2023-11-29 14:01:19.000 333 22453.33 126.20 41468.44 88888.00 2023-11-29 14:01:20.000 333 22453.32 126.14 41468.47 47541.50 2023-11-29 14:01:21.000 333 22453.33 126.20 41468.56 88888.00 2023-11-29 14:01:22.000 333 22453.39 126.31 41468.66 88888.00 2023-11-29 14:01:23.000 333 22453.42 126.33 41468.71 88888.00 2023-11-29 14:01:24.000 333 22453.41 126.28 41468.71 88888.00 2023-11-29 14:01:25.000 333 22453.36 126.27 41468.68 47541.50 2023-11-29 14:01:26.000 333 22453.34 126.29 41468.59 88888.00 2023-11-29 14:01:27.000 333 22453.32 126.32 41468.46 88888.00 2023-11-29 14:01:28.000 333 22453.27 126.33 41468.44 88888.00 2023-11-29 14:01:29.000 333 22453.22 126.34 41468.52 88888.00 2023-11-29 14:01:30.000 333 22453.20 126.36 41468.55 47541.43 2023-11-29 14:01:31.000 333 22453.19 126.36 41468.50 88888.00 2023-11-29 14:01:32.000 333 22453.15 126.36 41468.47 88888.00 2023-11-29 14:01:33.000 333 22453.07 126.37 41468.48 88888.00 2023-11-29 14:01:34.000 333 22453.01 126.39 41468.49 88888.00 2023-11-29 14:01:35.000 333 22453.02 126.45 41468.51 47541.36 2023-11-29 14:01:36.000 333 22453.06 126.53 41468.53 88888.00 2023-11-29 14:01:37.000 333 22453.05 126.57 41468.52 88888.00 2023-11-29 14:01:38.000 333 22452.98 126.59 41468.47 88888.00 2023-11-29 14:01:39.000 333 22452.93 126.57 41468.37 88888.00 2023-11-29 14:01:40.000 333 22452.88 126.56 41468.33 47541.28 2023-11-29 14:01:41.000 333 22452.82 126.59 41468.43 88888.00 2023-11-29 14:01:42.000 333 22452.78 126.64 41468.54 88888.00 2023-11-29 14:01:43.000 333 22452.78 126.69 41468.57 88888.00 2023-11-29 14:01:44.000 333 22452.77 126.76 41468.64 88888.00 2023-11-29 14:01:45.000 333 22452.73 126.82 41468.71 47541.14 2023-11-29 14:01:46.000 333 22452.68 126.87 41468.72 88888.00 2023-11-29 14:01:47.000 333 22452.64 126.89 41468.67 88888.00 2023-11-29 14:01:48.000 333 22452.57 126.86 41468.62 88888.00 2023-11-29 14:01:49.000 333 22452.49 126.85 41468.63 88888.00 2023-11-29 14:01:50.000 333 22452.42 126.85 41468.64 47541.00 2023-11-29 14:01:51.000 333 22452.41 126.83 41468.61 88888.00 2023-11-29 14:01:52.000 333 22452.37 126.87 41468.58 88888.00 2023-11-29 14:01:53.000 333 22452.31 126.94 41468.57 88888.00 2023-11-29 14:01:54.000 333 22452.27 126.98 41468.61 88888.00 2023-11-29 14:01:55.000 333 22452.26 127.01 41468.64 47540.94 2023-11-29 14:01:56.000 333 22452.25 127.03 41468.65 88888.00 2023-11-29 14:01:57.000 333 22452.23 127.05 41468.67 88888.00 2023-11-29 14:01:58.000 333 22452.19 127.03 41468.64 88888.00 2023-11-29 14:01:59.000 333 22452.18 126.99 41468.59 88888.00 2023-11-29 14:02:00.000 333 22452.24 127.00 41468.57 47540.94 2023-11-29 14:02:01.000 333 22452.26 127.06 41468.54 88888.00 2023-11-29 14:02:02.000 333 22452.25 127.07 41468.45 88888.00 2023-11-29 14:02:03.000 333 22452.28 126.98 41468.38 88888.00 2023-11-29 14:02:04.000 333 22452.34 126.88 41468.36 88888.00 2023-11-29 14:02:05.000 333 22452.40 126.86 41468.41 47541.08 2023-11-29 14:02:06.000 333 22452.48 126.87 41468.48 88888.00 2023-11-29 14:02:07.000 333 22452.56 126.82 41468.50 88888.00 2023-11-29 14:02:08.000 333 22452.65 126.74 41468.52 88888.00 2023-11-29 14:02:09.000 333 22452.72 126.66 41468.52 88888.00 2023-11-29 14:02:10.000 333 22452.76 126.63 41468.49 47541.19 2023-11-29 14:02:11.000 333 22452.79 126.65 41468.54 88888.00 2023-11-29 14:02:12.000 333 22452.85 126.65 41468.63 88888.00 2023-11-29 14:02:13.000 333 22452.88 126.59 41468.61 88888.00 2023-11-29 14:02:14.000 333 22452.89 126.56 41468.56 88888.00 2023-11-29 14:02:15.000 333 22452.91 126.58 41468.59 47541.32 2023-11-29 14:02:16.000 333 22452.94 126.63 41468.62 88888.00 2023-11-29 14:02:17.000 333 22452.97 126.69 41468.64 88888.00 2023-11-29 14:02:18.000 333 22452.99 126.67 41468.66 88888.00 2023-11-29 14:02:19.000 333 22453.05 126.59 41468.69 88888.00 2023-11-29 14:02:20.000 333 22453.07 126.53 41468.68 47541.25 2023-11-29 14:02:21.000 333 22453.06 126.52 41468.63 88888.00 2023-11-29 14:02:22.000 333 22453.02 126.52 41468.62 88888.00 2023-11-29 14:02:23.000 333 22452.98 126.50 41468.62 88888.00 2023-11-29 14:02:24.000 333 22452.96 126.51 41468.63 88888.00 2023-11-29 14:02:25.000 333 22453.02 126.60 41468.68 47541.24 2023-11-29 14:02:26.000 333 22453.05 126.68 41468.70 88888.00 2023-11-29 14:02:27.000 333 22453.04 126.69 41468.61 88888.00 2023-11-29 14:02:28.000 333 22453.02 126.65 41468.48 88888.00 2023-11-29 14:02:29.000 333 22453.00 126.61 41468.39 88888.00 2023-11-29 14:02:30.000 333 22452.99 126.59 41468.34 47541.28 2023-11-29 14:02:31.000 333 22453.01 126.60 41468.35 88888.00 2023-11-29 14:02:32.000 333 22453.06 126.64 41468.44 88888.00 2023-11-29 14:02:33.000 333 22453.11 126.68 41468.52 88888.00 2023-11-29 14:02:34.000 333 22453.16 126.71 41468.55 88888.00 2023-11-29 14:02:35.000 333 22453.19 126.78 41468.57 47541.28 2023-11-29 14:02:36.000 333 22453.19 126.87 41468.57 88888.00 2023-11-29 14:02:37.000 333 22453.16 126.87 41468.50 88888.00 2023-11-29 14:02:38.000 333 22453.15 126.79 41468.44 88888.00 2023-11-29 14:02:39.000 333 22453.13 126.72 41468.41 88888.00 2023-11-29 14:02:40.000 333 22453.15 126.72 41468.37 47541.30 2023-11-29 14:02:41.000 333 22453.18 126.80 41468.41 88888.00 2023-11-29 14:02:42.000 333 22453.22 126.87 41468.46 88888.00 2023-11-29 14:02:43.000 333 22453.21 126.87 41468.44 88888.00 2023-11-29 14:02:44.000 333 22453.21 126.85 41468.46 88888.00 2023-11-29 14:02:45.000 333 22453.23 126.87 41468.53 47541.33 2023-11-29 14:02:46.000 333 22453.24 126.92 41468.54 88888.00 2023-11-29 14:02:47.000 333 22453.23 126.98 41468.52 88888.00 2023-11-29 14:02:48.000 333 22453.19 126.99 41468.48 88888.00 2023-11-29 14:02:49.000 333 22453.15 126.95 41468.40 88888.00 2023-11-29 14:02:50.000 333 22453.09 126.96 41468.35 47541.31 2023-11-29 14:02:51.000 333 22453.02 127.05 41468.36 88888.00 2023-11-29 14:02:52.000 333 22452.97 127.09 41468.39 88888.00 2023-11-29 14:02:53.000 333 22452.97 127.06 41468.41 88888.00 2023-11-29 14:02:54.000 333 22452.98 127.02 41468.38 88888.00 2023-11-29 14:02:55.000 333 22452.92 127.01 41468.38 47541.29 2023-11-29 14:02:56.000 333 22452.84 127.04 41468.38 88888.00 2023-11-29 14:02:57.000 333 22452.86 127.09 41468.36 88888.00 2023-11-29 14:02:58.000 333 22452.97 127.12 41468.40 88888.00 2023-11-29 14:02:59.000 333 22453.03 127.10 41468.46 88888.00 2023-11-29 14:03:00.000 333 22453.03 127.08 41468.44 47541.24 2023-11-29 14:03:01.000 333 22453.01 127.11 41468.43 88888.00 2023-11-29 14:03:02.000 333 22452.98 127.14 41468.52 88888.00 2023-11-29 14:03:03.000 333 22452.92 127.13 41468.54 88888.00 2023-11-29 14:03:04.000 333 22452.84 127.13 41468.44 88888.00 2023-11-29 14:03:05.000 333 22452.82 127.12 41468.38 47541.24 2023-11-29 14:03:06.000 333 22452.88 127.14 41468.45 88888.00 2023-11-29 14:03:07.000 333 22452.91 127.18 41468.55 88888.00 2023-11-29 14:03:08.000 333 22452.92 127.21 41468.61 88888.00 2023-11-29 14:03:09.000 333 22452.97 127.23 41468.64 88888.00 2023-11-29 14:03:10.000 333 22452.99 127.26 41468.61 47541.21 2023-11-29 14:03:11.000 333 22452.94 127.28 41468.52 88888.00 2023-11-29 14:03:12.000 333 22452.88 127.26 41468.45 88888.00 2023-11-29 14:03:13.000 333 22452.88 127.24 41468.40 88888.00 2023-11-29 14:03:14.000 333 22452.91 127.23 41468.44 88888.00 2023-11-29 14:03:15.000 333 22452.94 127.25 41468.55 47541.22 2023-11-29 14:03:16.000 333 22452.94 127.27 41468.60 88888.00 2023-11-29 14:03:17.000 333 22452.95 127.25 41468.59 88888.00 2023-11-29 14:03:18.000 333 22453.01 127.21 41468.63 88888.00 2023-11-29 14:03:19.000 333 22453.05 127.17 41468.65 88888.00 2023-11-29 14:03:20.000 333 22453.03 127.18 41468.57 47541.21 2023-11-29 14:03:21.000 333 22452.98 127.20 41468.49 88888.00 2023-11-29 14:03:22.000 333 22452.98 127.20 41468.50 88888.00 2023-11-29 14:03:23.000 333 22453.03 127.21 41468.55 88888.00 2023-11-29 14:03:24.000 333 22453.03 127.21 41468.53 88888.00 2023-11-29 14:03:25.000 333 22452.97 127.23 41468.46 47541.21 2023-11-29 14:03:26.000 333 22452.94 127.29 41468.44 88888.00 2023-11-29 14:03:27.000 333 22452.95 127.28 41468.43 88888.00 2023-11-29 14:03:28.000 333 22452.97 127.22 41468.40 88888.00 2023-11-29 14:03:29.000 333 22452.96 127.18 41468.41 88888.00 2023-11-29 14:03:30.000 333 22452.96 127.16 41468.42 47541.22 2023-11-29 14:03:31.000 333 22452.99 127.16 41468.43 88888.00 2023-11-29 14:03:32.000 333 22453.00 127.17 41468.46 88888.00 2023-11-29 14:03:33.000 333 22452.99 127.18 41468.53 88888.00 2023-11-29 14:03:34.000 333 22453.03 127.14 41468.54 88888.00 2023-11-29 14:03:35.000 333 22453.12 127.12 41468.55 47541.32 2023-11-29 14:03:36.000 333 22453.20 127.15 41468.66 88888.00 2023-11-29 14:03:37.000 333 22453.26 127.14 41468.73 88888.00 2023-11-29 14:03:38.000 333 22453.28 127.05 41468.64 88888.00 2023-11-29 14:03:39.000 333 22453.29 127.00 41468.53 88888.00 2023-11-29 14:03:40.000 333 22453.31 127.07 41468.54 47541.38 2023-11-29 14:03:41.000 333 22453.32 127.15 41468.54 88888.00 2023-11-29 14:03:42.000 333 22453.38 127.15 41468.48 88888.00 2023-11-29 14:03:43.000 333 22453.48 127.08 41468.51 88888.00 2023-11-29 14:03:44.000 333 22453.57 126.98 41468.64 88888.00 2023-11-29 14:03:45.000 333 22453.61 126.88 41468.71 47541.51 2023-11-29 14:03:46.000 333 22453.63 126.80 41468.63 88888.00 2023-11-29 14:03:47.000 333 22453.68 126.80 41468.52 88888.00 2023-11-29 14:03:48.000 333 22453.75 126.82 41468.52 88888.00 2023-11-29 14:03:49.000 333 22453.79 126.80 41468.61 88888.00 2023-11-29 14:03:50.000 333 22453.80 126.82 41468.66 47541.57 2023-11-29 14:03:51.000 333 22453.82 126.86 41468.67 88888.00 2023-11-29 14:03:52.000 333 22453.84 126.80 41468.69 88888.00 2023-11-29 14:03:53.000 333 22453.82 126.69 41468.70 88888.00 2023-11-29 14:03:54.000 333 22453.80 126.63 41468.66 88888.00 2023-11-29 14:03:55.000 333 22453.79 126.61 41468.66 47541.62 2023-11-29 14:03:56.000 333 22453.82 126.61 41468.73 88888.00 2023-11-29 14:03:57.000 333 22453.90 126.64 41468.80 88888.00 2023-11-29 14:03:58.000 333 22453.93 126.68 41468.79 88888.00 2023-11-29 14:03:59.000 333 22453.92 126.71 41468.74 88888.00 2023-11-29 14:04:00.000 333 22453.93 126.74 41468.70 47541.64 2023-11-29 14:04:01.000 333 22453.93 126.77 41468.68 88888.00 2023-11-29 14:04:02.000 333 22453.89 126.76 41468.68 88888.00 2023-11-29 14:04:03.000 333 22453.86 126.72 41468.64 88888.00 2023-11-29 14:04:04.000 333 22453.86 126.67 41468.59 88888.00 2023-11-29 14:04:05.000 333 22453.84 126.67 41468.58 47541.60 2023-11-29 14:04:06.000 333 22453.76 126.69 41468.60 88888.00 2023-11-29 14:04:07.000 333 22453.71 126.69 41468.62 88888.00 2023-11-29 14:04:08.000 333 22453.75 126.68 41468.65 88888.00 2023-11-29 14:04:09.000 333 22453.82 126.66 41468.68 88888.00 2023-11-29 14:04:10.000 333 22453.84 126.67 41468.67 47541.69 2023-11-29 14:04:11.000 333 22453.82 126.72 41468.65 88888.00 2023-11-29 14:04:12.000 333 22453.82 126.73 41468.65 88888.00 2023-11-29 14:04:13.000 333 22453.85 126.69 41468.64 88888.00 2023-11-29 14:04:14.000 333 22453.82 126.68 41468.62 88888.00 2023-11-29 14:04:15.000 333 22453.75 126.75 41468.60 47541.65 2023-11-29 14:04:16.000 333 22453.74 126.80 41468.60 88888.00 2023-11-29 14:04:17.000 333 22453.77 126.78 41468.68 88888.00 2023-11-29 14:04:18.000 333 22453.77 126.73 41468.76 88888.00 2023-11-29 14:04:19.000 333 22453.76 126.72 41468.71 88888.00 2023-11-29 14:04:20.000 333 22453.76 126.69 41468.60 47541.69 2023-11-29 14:04:21.000 333 22453.77 126.70 41468.56 88888.00 2023-11-29 14:04:22.000 333 22453.81 126.77 41468.60 88888.00 2023-11-29 14:04:23.000 333 22453.82 126.84 41468.66 88888.00 2023-11-29 14:04:24.000 333 22453.82 126.85 41468.69 88888.00 2023-11-29 14:04:25.000 333 22453.81 126.81 41468.68 47541.66 2023-11-29 14:04:26.000 333 22453.80 126.79 41468.61 88888.00 2023-11-29 14:04:27.000 333 22453.80 126.79 41468.56 88888.00 2023-11-29 14:04:28.000 333 22453.81 126.81 41468.56 88888.00 2023-11-29 14:04:29.000 333 22453.81 126.83 41468.64 88888.00 2023-11-29 14:04:30.000 333 22453.80 126.89 41468.77 47541.65 2023-11-29 14:04:31.000 333 22453.76 126.98 41468.85 88888.00 2023-11-29 14:04:32.000 333 22453.71 126.96 41468.79 88888.00 2023-11-29 14:04:33.000 333 22453.66 126.86 41468.73 88888.00 2023-11-29 14:04:34.000 333 22453.63 126.85 41468.77 88888.00 2023-11-29 14:04:35.000 333 22453.62 126.88 41468.81 47541.61 2023-11-29 14:04:36.000 333 22453.60 126.89 41468.81 88888.00 2023-11-29 14:04:37.000 333 22453.60 126.92 41468.81 88888.00 2023-11-29 14:04:38.000 333 22453.60 126.97 41468.86 88888.00 2023-11-29 14:04:39.000 333 22453.56 126.98 41468.87 88888.00 2023-11-29 14:04:40.000 333 22453.49 126.97 41468.84 47541.57 2023-11-29 14:04:41.000 333 22453.49 127.00 41468.86 88888.00 2023-11-29 14:04:42.000 333 22453.50 127.02 41468.82 88888.00 2023-11-29 14:04:43.000 333 22453.45 126.99 41468.72 88888.00 2023-11-29 14:04:44.000 333 22453.39 126.99 41468.66 88888.00 2023-11-29 14:04:45.000 333 22453.35 127.06 41468.66 47541.58 2023-11-29 14:04:46.000 333 22453.33 127.17 41468.70 88888.00 2023-11-29 14:04:47.000 333 22453.34 127.27 41468.79 88888.00 2023-11-29 14:04:48.000 333 22453.40 127.28 41468.82 88888.00 2023-11-29 14:04:49.000 333 22453.47 127.17 41468.79 88888.00 2023-11-29 14:04:50.000 333 22453.52 127.05 41468.79 47541.51 2023-11-29 14:04:51.000 333 22453.56 126.98 41468.79 88888.00 2023-11-29 14:04:52.000 333 22453.57 126.94 41468.74 88888.00 2023-11-29 14:04:53.000 333 22453.56 126.94 41468.76 88888.00 2023-11-29 14:04:54.000 333 22453.58 126.99 41468.89 88888.00 2023-11-29 14:04:55.000 333 22453.61 127.02 41469.00 47541.63 2023-11-29 14:04:56.000 333 22453.66 127.01 41469.04 88888.00 2023-11-29 14:04:57.000 333 22453.72 126.99 41469.07 88888.00 2023-11-29 14:04:58.000 333 22453.73 126.94 41469.05 88888.00 2023-11-29 14:04:59.000 333 22453.70 126.86 41468.90 88888.00 2023-11-29 14:05:00.000 333 22453.72 126.83 41468.82 47541.68 2023-11-29 14:05:01.000 333 22453.78 126.84 41468.86 88888.00 2023-11-29 14:05:02.000 333 22453.84 126.83 41468.90 88888.00 2023-11-29 14:05:03.000 333 22453.92 126.86 41468.88 88888.00 2023-11-29 14:05:04.000 333 22453.98 126.88 41468.83 88888.00 2023-11-29 14:05:05.000 333 22453.98 126.90 41468.87 47541.74 2023-11-29 14:05:06.000 333 22453.96 126.91 41468.98 88888.00 2023-11-29 14:05:07.000 333 22453.94 126.89 41469.06 88888.00 2023-11-29 14:05:08.000 333 22453.91 126.87 41469.05 88888.00 2023-11-29 14:05:09.000 333 22453.86 126.86 41468.98 88888.00 2023-11-29 14:05:10.000 333 22453.85 126.86 41468.99 47541.74 2023-11-29 14:05:11.000 333 22453.88 126.89 41469.12 88888.00 2023-11-29 14:05:12.000 333 22453.88 126.89 41469.21 88888.00 2023-11-29 14:05:13.000 333 22453.84 126.86 41469.17 88888.00 2023-11-29 14:05:14.000 333 22453.81 126.82 41469.06 88888.00 2023-11-29 14:05:15.000 333 22453.78 126.85 41469.02 47541.68 2023-11-29 14:05:16.000 333 22453.74 126.89 41468.99 88888.00 2023-11-29 14:05:17.000 333 22453.71 126.86 41468.95 88888.00 2023-11-29 14:05:18.000 333 22453.69 126.84 41468.90 88888.00 2023-11-29 14:05:19.000 333 22453.71 126.86 41468.88 88888.00 2023-11-29 14:05:20.000 333 22453.73 126.90 41468.98 47541.71 2023-11-29 14:05:21.000 333 22453.76 126.95 41469.11 88888.00 2023-11-29 14:05:22.000 333 22453.78 126.94 41469.11 88888.00 2023-11-29 14:05:23.000 333 22453.78 126.86 41469.02 88888.00 2023-11-29 14:05:24.000 333 22453.77 126.81 41469.00 88888.00 2023-11-29 14:05:25.000 333 22453.78 126.82 41469.07 47541.71 2023-11-29 14:05:26.000 333 22453.80 126.88 41469.16 88888.00 2023-11-29 14:05:27.000 333 22453.84 126.95 41469.23 88888.00 2023-11-29 14:05:28.000 333 22453.85 127.00 41469.23 88888.00 2023-11-29 14:05:29.000 333 22453.82 127.00 41469.15 88888.00 2023-11-29 14:05:30.000 333 22453.80 127.00 41469.12 47541.68 2023-11-29 14:05:31.000 333 22453.79 127.04 41469.11 88888.00 2023-11-29 14:05:32.000 333 22453.75 127.05 41469.06 88888.00 2023-11-29 14:05:33.000 333 22453.69 127.04 41468.99 88888.00 2023-11-29 14:05:34.000 333 22453.65 127.10 41468.99 88888.00 2023-11-29 14:05:35.000 333 22453.63 127.17 41469.04 47541.66 2023-11-29 14:05:36.000 333 22453.62 127.18 41469.09 88888.00 2023-11-29 14:05:37.000 333 22453.62 127.15 41469.14 88888.00 2023-11-29 14:05:38.000 333 22453.61 127.14 41469.17 88888.00 2023-11-29 14:05:39.000 333 22453.59 127.13 41469.17 88888.00 2023-11-29 14:05:40.000 333 22453.54 127.12 41469.09 47541.59 2023-11-29 14:05:41.000 333 22453.48 127.13 41468.94 88888.00 2023-11-29 14:05:42.000 333 22453.42 127.13 41468.88 88888.00 2023-11-29 14:05:43.000 333 22453.40 127.10 41468.94 88888.00 2023-11-29 14:05:44.000 333 22453.43 127.09 41469.00 88888.00 2023-11-29 14:05:45.000 333 22453.50 127.17 41469.03 47541.54 2023-11-29 14:05:46.000 333 22453.50 127.27 41469.07 88888.00 2023-11-29 14:05:47.000 333 22453.46 127.29 41469.10 88888.00 2023-11-29 14:05:48.000 333 22453.42 127.23 41469.02 88888.00 2023-11-29 14:05:49.000 333 22453.40 127.14 41468.91 88888.00 2023-11-29 14:05:50.000 333 22453.40 127.11 41468.88 47541.56 2023-11-29 14:05:51.000 333 22453.42 127.13 41468.91 88888.00 2023-11-29 14:05:52.000 333 22453.42 127.14 41468.93 88888.00 2023-11-29 14:05:53.000 333 22453.40 127.12 41468.93 88888.00 2023-11-29 14:05:54.000 333 22453.40 127.13 41468.94 88888.00 2023-11-29 14:05:55.000 333 22453.41 127.16 41468.93 47541.54 2023-11-29 14:05:56.000 333 22453.42 127.16 41468.89 88888.00 2023-11-29 14:05:57.000 333 22453.40 127.13 41468.94 88888.00 2023-11-29 14:05:58.000 333 22453.38 127.13 41468.99 88888.00 2023-11-29 14:05:59.000 333 22453.32 127.13 41468.89 88888.00 2023-11-29 14:06:00.000 333 22453.27 127.17 41468.80 47541.51 2023-11-29 14:06:01.000 333 22453.25 127.31 41468.87 88888.00 2023-11-29 14:06:02.000 333 22453.22 127.40 41468.96 88888.00 2023-11-29 14:06:03.000 333 22453.20 127.37 41468.95 88888.00 2023-11-29 14:06:04.000 333 22453.23 127.32 41468.96 88888.00 2023-11-29 14:06:05.000 333 22453.25 127.33 41468.97 47541.50 2023-11-29 14:06:06.000 333 22453.21 127.36 41468.88 88888.00 2023-11-29 14:06:07.000 333 22453.19 127.38 41468.82 88888.00 2023-11-29 14:06:08.000 333 22453.22 127.37 41468.82 88888.00 2023-11-29 14:06:09.000 333 22453.21 127.38 41468.86 88888.00 2023-11-29 14:06:10.000 333 22453.19 127.42 41468.93 47541.46 2023-11-29 14:06:11.000 333 22453.22 127.45 41468.96 88888.00 2023-11-29 14:06:12.000 333 22453.25 127.48 41468.91 88888.00 2023-11-29 14:06:13.000 333 22453.27 127.49 41468.88 88888.00 2023-11-29 14:06:14.000 333 22453.31 127.46 41468.91 88888.00 2023-11-29 14:06:15.000 333 22453.33 127.45 41468.96 47541.44 2023-11-29 14:06:16.000 333 22453.35 127.48 41468.95 88888.00 2023-11-29 14:06:17.000 333 22453.40 127.51 41468.95 88888.00 2023-11-29 14:06:18.000 333 22453.43 127.50 41468.98 88888.00 2023-11-29 14:06:19.000 333 22453.40 127.48 41469.01 88888.00 2023-11-29 14:06:20.000 333 22453.37 127.51 41469.00 47541.43 2023-11-29 14:06:21.000 333 22453.39 127.59 41469.04 88888.00 2023-11-29 14:06:22.000 333 22453.41 127.59 41469.12 88888.00 2023-11-29 14:06:23.000 333 22453.36 127.51 41469.13 88888.00 2023-11-29 14:06:24.000 333 22453.31 127.45 41469.02 88888.00 2023-11-29 14:06:25.000 333 22453.33 127.44 41468.93 47541.45 2023-11-29 14:06:26.000 333 22453.40 127.47 41468.98 88888.00 2023-11-29 14:06:27.000 333 22453.41 127.53 41469.12 88888.00 2023-11-29 14:06:28.000 333 22453.33 127.57 41469.14 88888.00 2023-11-29 14:06:29.000 333 22453.26 127.57 41469.06 88888.00 2023-11-29 14:06:30.000 333 22453.27 127.60 41469.02 47541.42 2023-11-29 14:06:31.000 333 22453.29 127.59 41468.98 88888.00 2023-11-29 14:06:32.000 333 22453.24 127.53 41468.86 88888.00 2023-11-29 14:06:33.000 333 22453.18 127.48 41468.80 88888.00 2023-11-29 14:06:34.000 333 22453.19 127.51 41468.87 88888.00 2023-11-29 14:06:35.000 333 22453.24 127.54 41468.98 47541.43 2023-11-29 14:06:36.000 333 22453.25 127.52 41469.01 88888.00 2023-11-29 14:06:37.000 333 22453.20 127.50 41468.99 88888.00 2023-11-29 14:06:38.000 333 22453.18 127.50 41468.98 88888.00 2023-11-29 14:06:39.000 333 22453.18 127.53 41468.99 88888.00 2023-11-29 14:06:40.000 333 22453.16 127.56 41469.02 47541.37 2023-11-29 14:06:41.000 333 22453.12 127.59 41468.98 88888.00 2023-11-29 14:06:42.000 333 22453.10 127.61 41468.86 88888.00 2023-11-29 14:06:43.000 333 22453.08 127.58 41468.81 88888.00 2023-11-29 14:06:44.000 333 22453.05 127.53 41468.87 88888.00 2023-11-29 14:06:45.000 333 22453.05 127.56 41468.98 47541.31 2023-11-29 14:06:46.000 333 22453.08 127.63 41469.06 88888.00 2023-11-29 14:06:47.000 333 22453.08 127.65 41469.09 88888.00 2023-11-29 14:06:48.000 333 22453.03 127.61 41469.03 88888.00 2023-11-29 14:06:49.000 333 22452.98 127.58 41468.95 88888.00 2023-11-29 14:06:50.000 333 22452.96 127.59 41468.88 47541.34 2023-11-29 14:06:51.000 333 22452.96 127.60 41468.80 88888.00 2023-11-29 14:06:52.000 333 22452.98 127.64 41468.76 88888.00 2023-11-29 14:06:53.000 333 22453.02 127.69 41468.79 88888.00 2023-11-29 14:06:54.000 333 22453.03 127.70 41468.80 88888.00 2023-11-29 14:06:55.000 333 22453.00 127.67 41468.73 47541.34 2023-11-29 14:06:56.000 333 22452.96 127.63 41468.66 88888.00 2023-11-29 14:06:57.000 333 22452.99 127.63 41468.68 88888.00 2023-11-29 14:06:58.000 333 22453.06 127.67 41468.71 88888.00 2023-11-29 14:06:59.000 333 22453.06 127.69 41468.66 88888.00 2023-11-29 14:07:00.000 333 22453.00 127.67 41468.61 47541.32 2023-11-29 14:07:01.000 333 22452.96 127.66 41468.64 88888.00 2023-11-29 14:07:02.000 333 22452.97 127.69 41468.73 88888.00 2023-11-29 14:07:03.000 333 22453.00 127.71 41468.79 88888.00 2023-11-29 14:07:04.000 333 22453.00 127.69 41468.77 88888.00 2023-11-29 14:07:05.000 333 22453.00 127.69 41468.77 47541.35 2023-11-29 14:07:06.000 333 22453.02 127.71 41468.79 88888.00 2023-11-29 14:07:07.000 333 22453.07 127.74 41468.85 88888.00 2023-11-29 14:07:08.000 333 22453.09 127.78 41468.91 88888.00 2023-11-29 14:07:09.000 333 22453.06 127.79 41468.90 88888.00 2023-11-29 14:07:10.000 333 22453.00 127.77 41468.83 47541.28 2023-11-29 14:07:11.000 333 22452.97 127.77 41468.76 88888.00 2023-11-29 14:07:12.000 333 22452.97 127.79 41468.72 88888.00 2023-11-29 14:07:13.000 333 22452.98 127.78 41468.72 88888.00 2023-11-29 14:07:14.000 333 22452.98 127.75 41468.74 88888.00 2023-11-29 14:07:15.000 333 22452.99 127.77 41468.73 47541.29 2023-11-29 14:07:16.000 333 22452.99 127.83 41468.73 88888.00 2023-11-29 14:07:17.000 333 22452.96 127.88 41468.72 88888.00 2023-11-29 14:07:18.000 333 22452.94 127.88 41468.66 88888.00 2023-11-29 14:07:19.000 333 22452.96 127.85 41468.64 88888.00 2023-11-29 14:07:20.000 333 22452.97 127.83 41468.70 47541.29 2023-11-29 14:07:21.000 333 22452.97 127.83 41468.73 88888.00 2023-11-29 14:07:22.000 333 22453.01 127.85 41468.69 88888.00 2023-11-29 14:07:23.000 333 22453.06 127.88 41468.68 88888.00 2023-11-29 14:07:24.000 333 22453.10 127.90 41468.70 88888.00 2023-11-29 14:07:25.000 333 22453.09 127.89 41468.69 47541.28 2023-11-29 14:07:26.000 333 22453.08 127.89 41468.69 88888.00 2023-11-29 14:07:27.000 333 22453.14 127.89 41468.71 88888.00 2023-11-29 14:07:28.000 333 22453.18 127.88 41468.70 88888.00 2023-11-29 14:07:29.000 333 22453.10 127.88 41468.64 88888.00 2023-11-29 14:07:30.000 333 22452.99 127.95 41468.60 47541.26 2023-11-29 14:07:31.000 333 22452.95 128.00 41468.59 88888.00 2023-11-29 14:07:32.000 333 22452.97 127.99 41468.59 88888.00 2023-11-29 14:07:33.000 333 22452.98 127.99 41468.57 88888.00 2023-11-29 14:07:34.000 333 22452.96 128.00 41468.55 88888.00 2023-11-29 14:07:35.000 333 22452.93 128.02 41468.54 47541.22 2023-11-29 14:07:36.000 333 22452.91 128.07 41468.57 88888.00 2023-11-29 14:07:37.000 333 22452.88 128.09 41468.57 88888.00 2023-11-29 14:07:38.000 333 22452.83 128.04 41468.52 88888.00 2023-11-29 14:07:39.000 333 22452.79 127.99 41468.51 88888.00 2023-11-29 14:07:40.000 333 22452.81 128.00 41468.58 47541.19 2023-11-29 14:07:41.000 333 22452.85 128.08 41468.66 88888.00 2023-11-29 14:07:42.000 333 22452.84 128.11 41468.66 88888.00 2023-11-29 14:07:43.000 333 22452.78 128.10 41468.59 88888.00 2023-11-29 14:07:44.000 333 22452.75 128.10 41468.53 88888.00 2023-11-29 14:07:45.000 333 22452.74 128.09 41468.51 47541.19 2023-11-29 14:07:46.000 333 22452.72 128.10 41468.54 88888.00 2023-11-29 14:07:47.000 333 22452.68 128.16 41468.57 88888.00 2023-11-29 14:07:48.000 333 22452.60 128.19 41468.57 88888.00 2023-11-29 14:07:49.000 333 22452.56 128.19 41468.59 88888.00 2023-11-29 14:07:50.000 333 22452.60 128.20 41468.61 47541.17 2023-11-29 14:07:51.000 333 22452.65 128.25 41468.62 88888.00 2023-11-29 14:07:52.000 333 22452.66 128.32 41468.63 88888.00 2023-11-29 14:07:53.000 333 22452.64 128.33 41468.63 88888.00 2023-11-29 14:07:54.000 333 22452.62 128.28 41468.61 88888.00 2023-11-29 14:07:55.000 333 22452.60 128.26 41468.57 47541.18 2023-11-29 14:07:56.000 333 22452.60 128.29 41468.55 88888.00 2023-11-29 14:07:57.000 333 22452.65 128.33 41468.57 88888.00 2023-11-29 14:07:58.000 333 22452.71 128.35 41468.61 88888.00 2023-11-29 14:07:59.000 333 22452.73 128.38 41468.63 88888.00 2023-11-29 14:08:00.000 333 22452.71 128.41 41468.63 47541.16 2023-11-29 14:08:01.000 333 22452.66 128.43 41468.59 88888.00 2023-11-29 14:08:02.000 333 22452.58 128.43 41468.55 88888.00 2023-11-29 14:08:03.000 333 22452.53 128.40 41468.54 88888.00 2023-11-29 14:08:04.000 333 22452.56 128.39 41468.50 88888.00 2023-11-29 14:08:05.000 333 22452.62 128.40 41468.48 47541.15 2023-11-29 14:08:06.000 333 22452.67 128.42 41468.49 88888.00 2023-11-29 14:08:07.000 333 22452.68 128.42 41468.48 88888.00 2023-11-29 14:08:08.000 333 22452.66 128.41 41468.49 88888.00 2023-11-29 14:08:09.000 333 22452.62 128.39 41468.50 88888.00 2023-11-29 14:08:10.000 333 22452.60 128.35 41468.46 47541.16 2023-11-29 14:08:11.000 333 22452.62 128.33 41468.44 88888.00 2023-11-29 14:08:12.000 333 22452.68 128.38 41468.49 88888.00 2023-11-29 14:08:13.000 333 22452.70 128.41 41468.53 88888.00 2023-11-29 14:08:14.000 333 22452.67 128.37 41468.54 88888.00 2023-11-29 14:08:15.000 333 22452.62 128.34 41468.56 47541.13 2023-11-29 14:08:16.000 333 22452.60 128.34 41468.61 88888.00 2023-11-29 14:08:17.000 333 22452.59 128.34 41468.66 88888.00 2023-11-29 14:08:18.000 333 22452.60 128.30 41468.68 88888.00 2023-11-29 14:08:19.000 333 22452.65 128.27 41468.61 88888.00 2023-11-29 14:08:20.000 333 22452.67 128.27 41468.50 47541.16 2023-11-29 14:08:21.000 333 22452.67 128.29 41468.48 88888.00 2023-11-29 14:08:22.000 333 22452.70 128.34 41468.59 88888.00 2023-11-29 14:08:23.000 333 22452.72 128.36 41468.64 88888.00 2023-11-29 14:08:24.000 333 22452.68 128.32 41468.61 88888.00 2023-11-29 14:08:25.000 333 22452.68 128.30 41468.59 47541.15 2023-11-29 14:08:26.000 333 22452.72 128.34 41468.60 88888.00 2023-11-29 14:08:27.000 333 22452.71 128.38 41468.57 88888.00 2023-11-29 14:08:28.000 333 22452.68 128.41 41468.54 88888.00 2023-11-29 14:08:29.000 333 22452.67 128.40 41468.52 88888.00 2023-11-29 14:08:30.000 333 22452.67 128.39 41468.53 47541.18 2023-11-29 14:08:31.000 333 22452.66 128.40 41468.61 88888.00 2023-11-29 14:08:32.000 333 22452.68 128.36 41468.70 88888.00 2023-11-29 14:08:33.000 333 22452.73 128.31 41468.75 88888.00 2023-11-29 14:08:34.000 333 22452.75 128.27 41468.69 88888.00 2023-11-29 14:08:35.000 333 22452.72 128.23 41468.57 47541.21 2023-11-29 14:08:36.000 333 22452.68 128.24 41468.47 88888.00 2023-11-29 14:08:37.000 333 22452.72 128.26 41468.43 88888.00 2023-11-29 14:08:38.000 333 22452.77 128.21 41468.50 88888.00 2023-11-29 14:08:39.000 333 22452.80 128.16 41468.63 88888.00 2023-11-29 14:08:40.000 333 22452.83 128.18 41468.73 47541.22 2023-11-29 14:08:41.000 333 22452.83 128.19 41468.77 88888.00 2023-11-29 14:08:42.000 333 22452.83 128.16 41468.77 88888.00 2023-11-29 14:08:43.000 333 22452.87 128.14 41468.79 88888.00 2023-11-29 14:08:44.000 333 22452.92 128.15 41468.82 88888.00 2023-11-29 14:08:45.000 333 22452.95 128.15 41468.83 47541.29 2023-11-29 14:08:46.000 333 22453.01 128.16 41468.88 88888.00 2023-11-29 14:08:47.000 333 22453.05 128.17 41468.93 88888.00 2023-11-29 14:08:48.000 333 22453.02 128.18 41468.86 88888.00 2023-11-29 14:08:49.000 333 22452.99 128.13 41468.81 88888.00 2023-11-29 14:08:50.000 333 22452.97 128.04 41468.86 47541.24 2023-11-29 14:08:51.000 333 22452.92 128.00 41468.89 88888.00 2023-11-29 14:08:52.000 333 22452.86 128.00 41468.85 88888.00 2023-11-29 14:08:53.000 333 22452.83 128.01 41468.86 88888.00 2023-11-29 14:08:54.000 333 22452.83 128.00 41468.88 88888.00 2023-11-29 14:08:55.000 333 22452.84 127.98 41468.83 47541.27 2023-11-29 14:08:56.000 333 22452.87 128.00 41468.81 88888.00 2023-11-29 14:08:57.000 333 22452.88 128.07 41468.81 88888.00 2023-11-29 14:08:58.000 333 22452.89 128.07 41468.80 88888.00 2023-11-29 14:08:59.000 333 22452.90 127.99 41468.80 88888.00 2023-11-29 14:09:00.000 333 22452.90 127.94 41468.80 47541.24 2023-11-29 14:09:01.000 333 22452.87 127.96 41468.80 88888.00 2023-11-29 14:09:02.000 333 22452.80 128.00 41468.76 88888.00 2023-11-29 14:09:03.000 333 22452.76 127.99 41468.65 88888.00 2023-11-29 14:09:04.000 333 22452.78 127.98 41468.57 88888.00 2023-11-29 14:09:05.000 333 22452.82 127.99 41468.62 47541.23 2023-11-29 14:09:06.000 333 22452.82 128.02 41468.65 88888.00 2023-11-29 14:09:07.000 333 22452.84 128.06 41468.62 88888.00 2023-11-29 14:09:08.000 333 22452.85 128.04 41468.59 88888.00 2023-11-29 14:09:09.000 333 22452.83 127.97 41468.55 88888.00 2023-11-29 14:09:10.000 333 22452.80 127.93 41468.52 47541.26 2023-11-29 14:09:11.000 333 22452.80 127.91 41468.51 88888.00 2023-11-29 14:09:12.000 333 22452.84 127.89 41468.54 88888.00 2023-11-29 14:09:13.000 333 22452.88 127.88 41468.62 88888.00 2023-11-29 14:09:14.000 333 22452.91 127.89 41468.66 88888.00 2023-11-29 14:09:15.000 333 22452.92 127.89 41468.64 47541.27 2023-11-29 14:09:16.000 333 22452.94 127.87 41468.63 88888.00 2023-11-29 14:09:17.000 333 22452.97 127.87 41468.69 88888.00 2023-11-29 14:09:18.000 333 22452.99 127.89 41468.74 88888.00 2023-11-29 14:09:19.000 333 22453.00 127.89 41468.71 88888.00 2023-11-29 14:09:20.000 333 22453.00 127.86 41468.66 47541.32 2023-11-29 14:09:21.000 333 22453.04 127.89 41468.68 88888.00 2023-11-29 14:09:22.000 333 22453.10 127.94 41468.71 88888.00 2023-11-29 14:09:23.000 333 22453.11 127.94 41468.78 88888.00 2023-11-29 14:09:24.000 333 22453.06 127.91 41468.85 88888.00 2023-11-29 14:09:25.000 333 22453.03 127.86 41468.82 47541.32 2023-11-29 14:09:26.000 333 22453.03 127.83 41468.75 88888.00 2023-11-29 14:09:27.000 333 22453.01 127.83 41468.73 88888.00 2023-11-29 14:09:28.000 333 22452.98 127.82 41468.74 88888.00 2023-11-29 14:09:29.000 333 22452.97 127.80 41468.77 88888.00 2023-11-29 14:09:30.000 333 22452.99 127.78 41468.87 47541.29 2023-11-29 14:09:31.000 333 22453.04 127.80 41468.93 88888.00 2023-11-29 14:09:32.000 333 22453.07 127.86 41468.84 88888.00 2023-11-29 14:09:33.000 333 22453.07 127.91 41468.76 88888.00 2023-11-29 14:09:34.000 333 22453.07 127.83 41468.79 88888.00 2023-11-29 14:09:35.000 333 22453.06 127.74 41468.83 47541.28 2023-11-29 14:09:36.000 333 22453.04 127.74 41468.83 88888.00 2023-11-29 14:09:37.000 333 22453.05 127.76 41468.84 88888.00 2023-11-29 14:09:38.000 333 22453.07 127.76 41468.91 88888.00 2023-11-29 14:09:39.000 333 22453.09 127.75 41468.91 88888.00 2023-11-29 14:09:40.000 333 22453.08 127.72 41468.84 47541.29 2023-11-29 14:09:41.000 333 22453.04 127.70 41468.75 88888.00 2023-11-29 14:09:42.000 333 22453.00 127.71 41468.68 88888.00 2023-11-29 14:09:43.000 333 22452.99 127.76 41468.66 88888.00 2023-11-29 14:09:44.000 333 22452.99 127.75 41468.69 88888.00 2023-11-29 14:09:45.000 333 22453.00 127.70 41468.71 47541.36 2023-11-29 14:09:46.000 333 22453.04 127.68 41468.74 88888.00 2023-11-29 14:09:47.000 333 22453.06 127.71 41468.75 88888.00 2023-11-29 14:09:48.000 333 22453.06 127.72 41468.71 88888.00 2023-11-29 14:09:49.000 333 22453.06 127.71 41468.68 88888.00 2023-11-29 14:09:50.000 333 22453.06 127.70 41468.69 47541.30 2023-11-29 14:09:51.000 333 22453.07 127.71 41468.70 88888.00 2023-11-29 14:09:52.000 333 22453.09 127.69 41468.71 88888.00 2023-11-29 14:09:53.000 333 22453.12 127.63 41468.78 88888.00 2023-11-29 14:09:54.000 333 22453.10 127.60 41468.88 88888.00 2023-11-29 14:09:55.000 333 22453.05 127.68 41468.93 47541.31 2023-11-29 14:09:56.000 333 22453.07 127.75 41468.88 88888.00 2023-11-29 14:09:57.000 333 22453.12 127.75 41468.81 88888.00 2023-11-29 14:09:58.000 333 22453.15 127.75 41468.76 88888.00 2023-11-29 14:09:59.000 333 22453.13 127.80 41468.72 88888.00 2023-11-29 14:10:00.000 333 22453.10 127.80 41468.70 47541.30 2023-11-29 14:10:01.000 333 22453.06 127.77 41468.71 88888.00 2023-11-29 14:10:02.000 333 22452.97 127.77 41468.72 88888.00 2023-11-29 14:10:03.000 333 22452.93 127.78 41468.77 88888.00 2023-11-29 14:10:04.000 333 22452.97 127.77 41468.79 88888.00 2023-11-29 14:10:05.000 333 22452.99 127.76 41468.72 47541.27 2023-11-29 14:10:06.000 333 22452.96 127.78 41468.68 88888.00 2023-11-29 14:10:07.000 333 22452.92 127.78 41468.70 88888.00 2023-11-29 14:10:08.000 333 22452.94 127.78 41468.75 88888.00 2023-11-29 14:10:09.000 333 22452.98 127.80 41468.76 88888.00 2023-11-29 14:10:10.000 333 22452.99 127.79 41468.71 47541.28 2023-11-29 14:10:11.000 333 22452.98 127.78 41468.67 88888.00 2023-11-29 14:10:12.000 333 22452.95 127.80 41468.67 88888.00 2023-11-29 14:10:13.000 333 22452.92 127.79 41468.68 88888.00 2023-11-29 14:10:14.000 333 22452.92 127.75 41468.69 88888.00 2023-11-29 14:10:15.000 333 22452.90 127.76 41468.71 47541.28 2023-11-29 14:10:16.000 333 22452.90 127.83 41468.76 88888.00 2023-11-29 14:10:17.000 333 22452.92 127.86 41468.82 88888.00 2023-11-29 14:10:18.000 333 22452.95 127.83 41468.85 88888.00 2023-11-29 14:10:19.000 333 22452.95 127.83 41468.79 88888.00 2023-11-29 14:10:20.000 333 22452.92 127.85 41468.69 47541.28 2023-11-29 14:10:21.000 333 22452.91 127.84 41468.61 88888.00 2023-11-29 14:10:22.000 333 22452.96 127.84 41468.59 88888.00 2023-11-29 14:10:23.000 333 22453.00 127.87 41468.64 88888.00 2023-11-29 14:10:24.000 333 22452.99 127.89 41468.66 88888.00 2023-11-29 14:10:25.000 333 22452.99 127.86 41468.66 47541.28 2023-11-29 14:10:26.000 333 22453.02 127.78 41468.67 88888.00 2023-11-29 14:10:27.000 333 22453.03 127.72 41468.65 88888.00 2023-11-29 14:10:28.000 333 22453.03 127.73 41468.65 88888.00 2023-11-29 14:10:29.000 333 22453.05 127.76 41468.71 88888.00 2023-11-29 14:10:30.000 333 22453.10 127.75 41468.79 47541.32 2023-11-29 14:10:31.000 333 22453.16 127.71 41468.83 88888.00 2023-11-29 14:10:32.000 333 22453.21 127.68 41468.80 88888.00 2023-11-29 14:10:33.000 333 22453.24 127.68 41468.72 88888.00 2023-11-29 14:10:34.000 333 22453.22 127.66 41468.61 88888.00 2023-11-29 14:10:35.000 333 22453.19 127.64 41468.60 47541.38 2023-11-29 14:10:36.000 333 22453.19 127.71 41468.68 88888.00 2023-11-29 14:10:37.000 333 22453.20 127.79 41468.70 88888.00 2023-11-29 14:10:38.000 333 22453.20 127.83 41468.67 88888.00 2023-11-29 14:10:39.000 333 22453.17 127.86 41468.64 88888.00 2023-11-29 14:10:40.000 333 22453.13 127.86 41468.63 47541.38 2023-11-29 14:10:41.000 333 22453.13 127.85 41468.67 88888.00 2023-11-29 14:10:42.000 333 22453.15 127.81 41468.67 88888.00 2023-11-29 14:10:43.000 333 22453.15 127.75 41468.65 88888.00 2023-11-29 14:10:44.000 333 22453.15 127.67 41468.69 88888.00 2023-11-29 14:10:45.000 333 22453.17 127.61 41468.75 47541.35 2023-11-29 14:10:46.000 333 22453.20 127.64 41468.82 88888.00 2023-11-29 14:10:47.000 333 22453.21 127.75 41468.83 88888.00 2023-11-29 14:10:48.000 333 22453.15 127.78 41468.76 88888.00 2023-11-29 14:10:49.000 333 22453.10 127.73 41468.72 88888.00 2023-11-29 14:10:50.000 333 22453.10 127.73 41468.75 47541.33 2023-11-29 14:10:51.000 333 22453.08 127.74 41468.77 88888.00 2023-11-29 14:10:52.000 333 22453.02 127.73 41468.77 88888.00 2023-11-29 14:10:53.000 333 22452.97 127.73 41468.77 88888.00 2023-11-29 14:10:54.000 333 22452.95 127.76 41468.76 88888.00 2023-11-29 14:10:55.000 333 22452.97 127.86 41468.77 47541.29 2023-11-29 14:10:56.000 333 22453.00 127.93 41468.83 88888.00 2023-11-29 14:10:57.000 333 22453.02 127.89 41468.87 88888.00 2023-11-29 14:10:58.000 333 22452.97 127.82 41468.79 88888.00 2023-11-29 14:10:59.000 333 22452.91 127.83 41468.64 88888.00 2023-11-29 14:11:00.000 333 22452.88 127.89 41468.54 47541.26 2023-11-29 14:11:01.000 333 22452.88 127.98 41468.58 88888.00 2023-11-29 14:11:02.000 333 22452.87 128.02 41468.69 88888.00 2023-11-29 14:11:03.000 333 22452.85 127.98 41468.73 88888.00 2023-11-29 14:11:04.000 333 22452.82 127.87 41468.68 88888.00 2023-11-29 14:11:05.000 333 22452.80 127.80 41468.65 47541.22 2023-11-29 14:11:06.000 333 22452.79 127.86 41468.71 88888.00 2023-11-29 14:11:07.000 333 22452.79 127.95 41468.79 88888.00 2023-11-29 14:11:08.000 333 22452.78 127.98 41468.78 88888.00 2023-11-29 14:11:09.000 333 22452.77 127.99 41468.69 88888.00 2023-11-29 14:11:10.000 333 22452.78 128.00 41468.62 47541.19 2023-11-29 14:11:11.000 333 22452.82 128.01 41468.61 88888.00 2023-11-29 14:11:12.000 333 22452.85 128.03 41468.66 88888.00 2023-11-29 14:11:13.000 333 22452.85 128.02 41468.66 88888.00 2023-11-29 14:11:14.000 333 22452.84 128.05 41468.63 88888.00 2023-11-29 14:11:15.000 333 22452.84 128.10 41468.57 47541.21 2023-11-29 14:11:16.000 333 22452.80 128.12 41468.55 88888.00 2023-11-29 14:11:17.000 333 22452.80 128.07 41468.60 88888.00 2023-11-29 14:11:18.000 333 22452.88 127.99 41468.63 88888.00 2023-11-29 14:11:19.000 333 22452.96 127.96 41468.61 88888.00 2023-11-29 14:11:20.000 333 22452.94 127.97 41468.54 47541.25 2023-11-29 14:11:21.000 333 22452.91 128.00 41468.51 88888.00 2023-11-29 14:11:22.000 333 22452.94 128.05 41468.57 88888.00 2023-11-29 14:11:23.000 333 22452.99 128.13 41468.68 88888.00 2023-11-29 14:11:24.000 333 22452.99 128.15 41468.73 88888.00 2023-11-29 14:11:25.000 333 22452.99 128.11 41468.69 47541.32 2023-11-29 14:11:26.000 333 22453.01 128.11 41468.66 88888.00 2023-11-29 14:11:27.000 333 22453.00 128.09 41468.61 88888.00 2023-11-29 14:11:28.000 333 22452.98 128.01 41468.53 88888.00 2023-11-29 14:11:29.000 333 22452.97 127.94 41468.46 88888.00 2023-11-29 14:11:30.000 333 22452.99 127.93 41468.48 47541.34 2023-11-29 14:11:31.000 333 22453.07 127.98 41468.61 88888.00 2023-11-29 14:11:32.000 333 22453.14 128.02 41468.71 88888.00 2023-11-29 14:11:33.000 333 22453.15 127.98 41468.68 88888.00 2023-11-29 14:11:34.000 333 22453.14 127.92 41468.57 88888.00 2023-11-29 14:11:35.000 333 22453.15 127.89 41468.54 47541.38 2023-11-29 14:11:36.000 333 22453.18 127.93 41468.63 88888.00 2023-11-29 14:11:37.000 333 22453.16 127.97 41468.68 88888.00 2023-11-29 14:11:38.000 333 22453.09 127.95 41468.62 88888.00 2023-11-29 14:11:39.000 333 22453.08 127.94 41468.62 88888.00 2023-11-29 14:11:40.000 333 22453.12 127.96 41468.67 47541.39 2023-11-29 14:11:41.000 333 22453.12 127.98 41468.69 88888.00 2023-11-29 14:11:42.000 333 22453.15 127.96 41468.73 88888.00 2023-11-29 14:11:43.000 333 22453.18 127.91 41468.72 88888.00 2023-11-29 14:11:44.000 333 22453.19 127.84 41468.65 88888.00 2023-11-29 14:11:45.000 333 22453.18 127.86 41468.62 47541.42 2023-11-29 14:11:46.000 333 22453.14 127.92 41468.67 88888.00 2023-11-29 14:11:47.000 333 22453.11 127.94 41468.71 88888.00 2023-11-29 14:11:48.000 333 22453.14 127.91 41468.73 88888.00 2023-11-29 14:11:49.000 333 22453.23 127.87 41468.71 88888.00 2023-11-29 14:11:50.000 333 22453.31 127.81 41468.69 47541.43 2023-11-29 14:11:51.000 333 22453.32 127.80 41468.68 88888.00 2023-11-29 14:11:52.000 333 22453.29 127.80 41468.66 88888.00 2023-11-29 14:11:53.000 333 22453.26 127.77 41468.67 88888.00 2023-11-29 14:11:54.000 333 22453.26 127.78 41468.74 88888.00 2023-11-29 14:11:55.000 333 22453.28 127.83 41468.79 47541.45 2023-11-29 14:11:56.000 333 22453.28 127.83 41468.79 88888.00 2023-11-29 14:11:57.000 333 22453.25 127.73 41468.77 88888.00 2023-11-29 14:11:58.000 333 22453.24 127.63 41468.82 88888.00 2023-11-29 14:11:59.000 333 22453.27 127.61 41468.92 88888.00 2023-11-29 14:12:00.000 333 22453.32 127.61 41468.97 47541.56 2023-11-29 14:12:01.000 333 22453.38 127.63 41469.01 88888.00 2023-11-29 14:12:02.000 333 22453.41 127.68 41469.05 88888.00 2023-11-29 14:12:03.000 333 22453.39 127.69 41469.01 88888.00 2023-11-29 14:12:04.000 333 22453.37 127.64 41468.95 88888.00 2023-11-29 14:12:05.000 333 22453.40 127.58 41468.90 47541.59 2023-11-29 14:12:06.000 333 22453.43 127.59 41468.84 88888.00 2023-11-29 14:12:07.000 333 22453.48 127.62 41468.82 88888.00 2023-11-29 14:12:08.000 333 22453.52 127.63 41468.84 88888.00 2023-11-29 14:12:09.000 333 22453.51 127.59 41468.80 88888.00 2023-11-29 14:12:10.000 333 22453.51 127.58 41468.75 47541.60 2023-11-29 14:12:11.000 333 22453.52 127.63 41468.79 88888.00 2023-11-29 14:12:12.000 333 22453.51 127.67 41468.88 88888.00 2023-11-29 14:12:13.000 333 22453.49 127.68 41468.94 88888.00 2023-11-29 14:12:14.000 333 22453.50 127.66 41468.92 88888.00 2023-11-29 14:12:15.000 333 22453.52 127.66 41468.85 47541.59 2023-11-29 14:12:16.000 333 22453.50 127.68 41468.82 88888.00 2023-11-29 14:12:17.000 333 22453.45 127.68 41468.83 88888.00 2023-11-29 14:12:18.000 333 22453.41 127.64 41468.82 88888.00 2023-11-29 14:12:19.000 333 22453.37 127.61 41468.79 88888.00 2023-11-29 14:12:20.000 333 22453.34 127.61 41468.82 47541.60 2023-11-29 14:12:21.000 333 22453.32 127.64 41468.88 88888.00 2023-11-29 14:12:22.000 333 22453.31 127.68 41468.88 88888.00 2023-11-29 14:12:23.000 333 22453.36 127.73 41468.90 88888.00 2023-11-29 14:12:24.000 333 22453.40 127.75 41468.96 88888.00 2023-11-29 14:12:25.000 333 22453.35 127.73 41468.96 47541.55 2023-11-29 14:12:26.000 333 22453.31 127.79 41468.89 88888.00 2023-11-29 14:12:27.000 333 22453.28 127.89 41468.82 88888.00 2023-11-29 14:12:28.000 333 22453.28 127.93 41468.79 88888.00 2023-11-29 14:12:29.000 333 22453.32 127.92 41468.86 88888.00 2023-11-29 14:12:30.000 333 22453.34 127.91 41468.96 47541.50 2023-11-29 14:12:31.000 333 22453.32 127.89 41469.00 88888.00 2023-11-29 14:12:32.000 333 22453.30 127.86 41469.02 88888.00 2023-11-29 14:12:33.000 333 22453.29 127.83 41469.00 88888.00 2023-11-29 14:12:34.000 333 22453.28 127.83 41468.97 88888.00 2023-11-29 14:12:35.000 333 22453.27 127.87 41468.98 47541.49 2023-11-29 14:12:36.000 333 22453.25 127.90 41468.97 88888.00 2023-11-29 14:12:37.000 333 22453.21 127.87 41468.90 88888.00 2023-11-29 14:12:38.000 333 22453.17 127.85 41468.88 88888.00 2023-11-29 14:12:39.000 333 22453.11 127.84 41468.91 88888.00 2023-11-29 14:12:40.000 333 22453.08 127.84 41468.90 47541.46 2023-11-29 14:12:41.000 333 22453.07 127.87 41468.87 88888.00 2023-11-29 14:12:42.000 333 22453.09 127.89 41468.90 88888.00 2023-11-29 14:12:43.000 333 22453.10 127.91 41468.97 88888.00 2023-11-29 14:12:44.000 333 22453.11 127.92 41469.00 88888.00 2023-11-29 14:12:45.000 333 22453.12 127.94 41468.98 47541.46 2023-11-29 14:12:46.000 333 22453.13 127.95 41468.98 88888.00 2023-11-29 14:12:47.000 333 22453.11 127.95 41468.99 88888.00 2023-11-29 14:12:48.000 333 22453.11 127.94 41469.02 88888.00 2023-11-29 14:12:49.000 333 22453.14 127.92 41469.07 88888.00 2023-11-29 14:12:50.000 333 22453.16 127.88 41469.05 47541.49 2023-11-29 14:12:51.000 333 22453.18 127.88 41469.03 88888.00 2023-11-29 14:12:52.000 333 22453.21 127.88 41469.04 88888.00 2023-11-29 14:12:53.000 333 22453.24 127.87 41468.99 88888.00 2023-11-29 14:12:54.000 333 22453.26 127.88 41468.93 88888.00 2023-11-29 14:12:55.000 333 22453.28 127.89 41468.90 47541.55 2023-11-29 14:12:56.000 333 22453.31 127.88 41468.90 88888.00 2023-11-29 14:12:57.000 333 22453.34 127.86 41468.91 88888.00 2023-11-29 14:12:58.000 333 22453.35 127.88 41468.94 88888.00 2023-11-29 14:12:59.000 333 22453.35 127.89 41468.94 88888.00 2023-11-29 14:13:00.000 333 22453.37 127.89 41468.85 47541.55 2023-11-29 14:13:01.000 333 22453.38 127.89 41468.82 88888.00 2023-11-29 14:13:02.000 333 22453.36 127.93 41468.90 88888.00 2023-11-29 14:13:03.000 333 22453.35 127.96 41468.95 88888.00 2023-11-29 14:13:04.000 333 22453.35 127.97 41468.96 88888.00 2023-11-29 14:13:05.000 333 22453.35 128.02 41468.96 47541.53 2023-11-29 14:13:06.000 333 22453.33 128.13 41468.93 88888.00 2023-11-29 14:13:07.000 333 22453.34 128.19 41468.91 88888.00 2023-11-29 14:13:08.000 333 22453.35 128.17 41468.97 88888.00 2023-11-29 14:13:09.000 333 22453.32 128.17 41468.98 88888.00 2023-11-29 14:13:10.000 333 22453.28 128.21 41468.88 47541.51 2023-11-29 14:13:11.000 333 22453.28 128.24 41468.83 88888.00 2023-11-29 14:13:12.000 333 22453.29 128.22 41468.86 88888.00 2023-11-29 14:13:13.000 333 22453.29 128.21 41468.87 88888.00 2023-11-29 14:13:14.000 333 22453.27 128.24 41468.88 88888.00 2023-11-29 14:13:15.000 333 22453.24 128.27 41468.92 47541.49 2023-11-29 14:13:16.000 333 22453.22 128.30 41468.86 88888.00 2023-11-29 14:13:17.000 333 22453.21 128.32 41468.74 88888.00 2023-11-29 14:13:18.000 333 22453.17 128.29 41468.69 88888.00 2023-11-29 14:13:19.000 333 22453.11 128.23 41468.66 88888.00 2023-11-29 14:13:20.000 333 22453.07 128.21 41468.62 47541.46 2023-11-29 14:13:21.000 333 22453.06 128.24 41468.64 88888.00 2023-11-29 14:13:22.000 333 22453.05 128.28 41468.69 88888.00 2023-11-29 14:13:23.000 333 22453.02 128.29 41468.68 88888.00 2023-11-29 14:13:24.000 333 22453.01 128.34 41468.67 88888.00 2023-11-29 14:13:25.000 333 22453.04 128.39 41468.73 47541.51 2023-11-29 14:13:26.000 333 22453.06 128.38 41468.80 88888.00 2023-11-29 14:13:27.000 333 22453.07 128.33 41468.78 88888.00 2023-11-29 14:13:28.000 333 22453.07 128.31 41468.73 88888.00 2023-11-29 14:13:29.000 333 22453.08 128.28 41468.71 88888.00 2023-11-29 14:13:30.000 333 22453.06 128.28 41468.71 47541.46 2023-11-29 14:13:31.000 333 22453.02 128.27 41468.72 88888.00 2023-11-29 14:13:32.000 333 22453.00 128.22 41468.73 88888.00 2023-11-29 14:13:33.000 333 22453.03 128.20 41468.78 88888.00 2023-11-29 14:13:34.000 333 22453.08 128.21 41468.85 88888.00 2023-11-29 14:13:35.000 333 22453.13 128.21 41468.89 47541.54 2023-11-29 14:13:36.000 333 22453.17 128.22 41468.91 88888.00 2023-11-29 14:13:37.000 333 22453.19 128.18 41468.91 88888.00 2023-11-29 14:13:38.000 333 22453.18 128.08 41468.90 88888.00 2023-11-29 14:13:39.000 333 22453.17 128.01 41468.86 88888.00 2023-11-29 14:13:40.000 333 22453.20 128.01 41468.83 47541.55 2023-11-29 14:13:41.000 333 22453.25 128.04 41468.85 88888.00 2023-11-29 14:13:42.000 333 22453.26 128.06 41468.90 88888.00 2023-11-29 14:13:43.000 333 22453.29 128.01 41468.98 88888.00 2023-11-29 14:13:44.000 333 22453.33 127.92 41469.03 88888.00 2023-11-29 14:13:45.000 333 22453.34 127.85 41469.02 47541.61 2023-11-29 14:13:46.000 333 22453.37 127.81 41469.01 88888.00 2023-11-29 14:13:47.000 333 22453.40 127.82 41469.06 88888.00 2023-11-29 14:13:48.000 333 22453.44 127.86 41469.12 88888.00 2023-11-29 14:13:49.000 333 22453.51 127.88 41469.11 88888.00 2023-11-29 14:13:50.000 333 22453.58 127.87 41469.05 47541.69 2023-11-29 14:13:51.000 333 22453.56 127.85 41469.01 88888.00 2023-11-29 14:13:52.000 333 22453.50 127.80 41468.97 88888.00 2023-11-29 14:13:53.000 333 22453.48 127.73 41468.90 88888.00 2023-11-29 14:13:54.000 333 22453.50 127.69 41468.89 88888.00 2023-11-29 14:13:55.000 333 22453.53 127.68 41468.99 47541.72 2023-11-29 14:13:56.000 333 22453.53 127.67 41469.04 88888.00 2023-11-29 14:13:57.000 333 22453.54 127.64 41469.02 88888.00 2023-11-29 14:13:58.000 333 22453.59 127.62 41469.02 88888.00 2023-11-29 14:13:59.000 333 22453.60 127.58 41469.01 88888.00 2023-11-29 14:14:00.000 333 22453.60 127.57 41469.00 47541.75 2023-11-29 14:14:01.000 333 22453.63 127.60 41469.06 88888.00 2023-11-29 14:14:02.000 333 22453.67 127.59 41469.05 88888.00 2023-11-29 14:14:03.000 333 22453.66 127.53 41468.94 88888.00 2023-11-29 14:14:04.000 333 22453.65 127.52 41468.87 88888.00 2023-11-29 14:14:05.000 333 22453.65 127.58 41468.86 47541.77 2023-11-29 14:14:06.000 333 22453.67 127.62 41468.90 88888.00 2023-11-29 14:14:07.000 333 22453.70 127.60 41468.97 88888.00 2023-11-29 14:14:08.000 333 22453.74 127.58 41469.02 88888.00 2023-11-29 14:14:09.000 333 22453.80 127.59 41469.03 88888.00 2023-11-29 14:14:10.000 333 22453.83 127.59 41469.00 47541.81 2023-11-29 14:14:11.000 333 22453.80 127.53 41468.99 88888.00 2023-11-29 14:14:12.000 333 22453.80 127.47 41469.02 88888.00 2023-11-29 14:14:13.000 333 22453.82 127.41 41468.97 88888.00 2023-11-29 14:14:14.000 333 22453.81 127.38 41468.83 88888.00 2023-11-29 14:14:15.000 333 22453.81 127.39 41468.79 47541.86 2023-11-29 14:14:16.000 333 22453.88 127.42 41468.87 88888.00 2023-11-29 14:14:17.000 333 22453.95 127.44 41468.90 88888.00 2023-11-29 14:14:18.000 333 22453.96 127.45 41468.86 88888.00 2023-11-29 14:14:19.000 333 22453.94 127.41 41468.87 88888.00 2023-11-29 14:14:20.000 333 22453.92 127.40 41468.98 47541.92 2023-11-29 14:14:21.000 333 22453.91 127.43 41469.05 88888.00 2023-11-29 14:14:22.000 333 22453.93 127.41 41469.06 88888.00 2023-11-29 14:14:23.000 333 22453.97 127.36 41469.06 88888.00 2023-11-29 14:14:24.000 333 22453.99 127.33 41469.09 88888.00 2023-11-29 14:14:25.000 333 22454.00 127.35 41469.13 47541.97 2023-11-29 14:14:26.000 333 22454.04 127.39 41469.18 88888.00 2023-11-29 14:14:27.000 333 22454.08 127.39 41469.19 88888.00 2023-11-29 14:14:28.000 333 22454.08 127.35 41469.14 88888.00 2023-11-29 14:14:29.000 333 22454.06 127.33 41469.11 88888.00 2023-11-29 14:14:30.000 333 22454.03 127.34 41469.13 47541.96 2023-11-29 14:14:31.000 333 22453.98 127.36 41469.10 88888.00 2023-11-29 14:14:32.000 333 22453.93 127.34 41469.02 88888.00 2023-11-29 14:14:33.000 333 22453.91 127.31 41469.01 88888.00 2023-11-29 14:14:34.000 333 22453.92 127.29 41469.12 88888.00 2023-11-29 14:14:35.000 333 22453.92 127.27 41469.20 47541.93 2023-11-29 14:14:36.000 333 22453.91 127.27 41469.14 88888.00 2023-11-29 14:14:37.000 333 22453.89 127.32 41469.04 88888.00 2023-11-29 14:14:38.000 333 22453.87 127.36 41469.02 88888.00 2023-11-29 14:14:39.000 333 22453.85 127.36 41469.03 88888.00 2023-11-29 14:14:40.000 333 22453.81 127.34 41469.01 47541.88 2023-11-29 14:14:41.000 333 22453.78 127.30 41469.00 88888.00 2023-11-29 14:14:42.000 333 22453.80 127.31 41469.05 88888.00 2023-11-29 14:14:43.000 333 22453.84 127.39 41469.11 88888.00 2023-11-29 14:14:44.000 333 22453.86 127.42 41469.12 88888.00 2023-11-29 14:14:45.000 333 22453.80 127.41 41469.14 47541.84 2023-11-29 14:14:46.000 333 22453.68 127.42 41469.15 88888.00 2023-11-29 14:14:47.000 333 22453.62 127.45 41469.15 88888.00 2023-11-29 14:14:48.000 333 22453.67 127.45 41469.14 88888.00 2023-11-29 14:14:49.000 333 22453.73 127.42 41469.09 88888.00 2023-11-29 14:14:50.000 333 22453.74 127.38 41468.99 47541.81 2023-11-29 14:14:51.000 333 22453.74 127.39 41468.94 88888.00 2023-11-29 14:14:52.000 333 22453.70 127.44 41468.98 88888.00 2023-11-29 14:14:53.000 333 22453.63 127.44 41469.04 88888.00 2023-11-29 14:14:54.000 333 22453.58 127.36 41469.04 88888.00 2023-11-29 14:14:55.000 333 22453.62 127.30 41469.02 47541.82 2023-11-29 14:14:56.000 333 22453.69 127.37 41469.07 88888.00 2023-11-29 14:14:57.000 333 22453.68 127.48 41469.07 88888.00 2023-11-29 14:14:58.000 333 22453.63 127.49 41469.00 88888.00 2023-11-29 14:14:59.000 333 22453.63 127.46 41468.93 88888.00 2023-11-29 14:15:00.000 333 22453.68 127.46 41468.88 47541.84 2023-11-29 14:15:01.000 333 22453.74 127.47 41468.92 88888.00 2023-11-29 14:15:02.000 333 22453.78 127.47 41468.99 88888.00 2023-11-29 14:15:03.000 333 22453.78 127.44 41469.01 88888.00 2023-11-29 14:15:04.000 333 22453.76 127.42 41469.00 88888.00 2023-11-29 14:15:05.000 333 22453.77 127.42 41469.04 47541.87 2023-11-29 14:15:06.000 333 22453.78 127.42 41469.06 88888.00 2023-11-29 14:15:07.000 333 22453.78 127.41 41469.01 88888.00 2023-11-29 14:15:08.000 333 22453.78 127.37 41468.93 88888.00 2023-11-29 14:15:09.000 333 22453.82 127.33 41468.90 88888.00 2023-11-29 14:15:10.000 333 22453.85 127.33 41468.96 47541.91 2023-11-29 14:15:11.000 333 22453.82 127.34 41468.96 88888.00 2023-11-29 14:15:12.000 333 22453.78 127.32 41468.88 88888.00 2023-11-29 14:15:13.000 333 22453.81 127.33 41468.83 88888.00 2023-11-29 14:15:14.000 333 22453.88 127.34 41468.87 88888.00 2023-11-29 14:15:15.000 333 22453.95 127.30 41468.92 47541.96 2023-11-29 14:15:16.000 333 22454.00 127.27 41468.96 88888.00 2023-11-29 14:15:17.000 333 22454.01 127.26 41469.00 88888.00 2023-11-29 14:15:18.000 333 22454.00 127.22 41469.04 88888.00 2023-11-29 14:15:19.000 333 22453.96 127.15 41469.04 88888.00 2023-11-29 14:15:20.000 333 22453.94 127.13 41469.05 47542.01 2023-11-29 14:15:21.000 333 22453.98 127.18 41469.10 88888.00 2023-11-29 14:15:22.000 333 22454.02 127.22 41469.08 88888.00 2023-11-29 14:15:23.000 333 22454.03 127.19 41469.02 88888.00 2023-11-29 14:15:24.000 333 22454.04 127.14 41469.00 88888.00 2023-11-29 14:15:25.000 333 22454.08 127.13 41469.02 47542.04 2023-11-29 14:15:26.000 333 22454.13 127.16 41469.04 88888.00 2023-11-29 14:15:27.000 333 22454.15 127.17 41469.07 88888.00 2023-11-29 14:15:28.000 333 22454.16 127.12 41469.15 88888.00 2023-11-29 14:15:29.000 333 22454.20 127.08 41469.23 88888.00 2023-11-29 14:15:30.000 333 22454.22 127.09 41469.28 47542.07 2023-11-29 14:15:31.000 333 22454.18 127.10 41469.24 88888.00 2023-11-29 14:15:32.000 333 22454.17 127.08 41469.20 88888.00 2023-11-29 14:15:33.000 333 22454.21 127.08 41469.21 88888.00 2023-11-29 14:15:34.000 333 22454.23 127.03 41469.20 88888.00 2023-11-29 14:15:35.000 333 22454.23 126.97 41469.18 47542.11 2023-11-29 14:15:36.000 333 22454.25 126.98 41469.20 88888.00 2023-11-29 14:15:37.000 333 22454.28 127.02 41469.20 88888.00 2023-11-29 14:15:38.000 333 22454.30 127.02 41469.16 88888.00 2023-11-29 14:15:39.000 333 22454.28 126.98 41469.14 88888.00 2023-11-29 14:15:40.000 333 22454.30 126.99 41469.17 47542.12 2023-11-29 14:15:41.000 333 22454.31 127.02 41469.18 88888.00 2023-11-29 14:15:42.000 333 22454.27 127.01 41469.11 88888.00 2023-11-29 14:15:43.000 333 22454.23 126.97 41469.04 88888.00 2023-11-29 14:15:44.000 333 22454.22 126.96 41469.05 88888.00 2023-11-29 14:15:45.000 333 22454.21 126.99 41469.09 47542.10 2023-11-29 14:15:46.000 333 22454.19 127.04 41469.15 88888.00 2023-11-29 14:15:47.000 333 22454.17 127.09 41469.19 88888.00 2023-11-29 14:15:48.000 333 22454.12 127.10 41469.17 88888.00 2023-11-29 14:15:49.000 333 22454.12 127.07 41469.16 88888.00 2023-11-29 14:15:50.000 333 22454.14 127.08 41469.21 47542.09 2023-11-29 14:15:51.000 333 22454.15 127.16 41469.25 88888.00 2023-11-29 14:15:52.000 333 22454.12 127.24 41469.21 88888.00 2023-11-29 14:15:53.000 333 22454.11 127.29 41469.14 88888.00 2023-11-29 14:15:54.000 333 22454.13 127.34 41469.14 88888.00 2023-11-29 14:15:55.000 333 22454.11 127.36 41469.18 47542.02 2023-11-29 14:15:56.000 333 22454.04 127.36 41469.12 88888.00 2023-11-29 14:15:57.000 333 22454.02 127.37 41469.02 88888.00 2023-11-29 14:15:58.000 333 22454.03 127.40 41469.00 88888.00 2023-11-29 14:15:59.000 333 22454.02 127.42 41469.04 88888.00 2023-11-29 14:16:00.000 333 22453.98 127.45 41469.02 47541.98 2023-11-29 14:16:01.000 333 22453.96 127.48 41468.98 88888.00 2023-11-29 14:16:02.000 333 22453.97 127.49 41468.98 88888.00 2023-11-29 14:16:03.000 333 22453.97 127.46 41468.93 88888.00 2023-11-29 14:16:04.000 333 22453.96 127.46 41468.87 88888.00 2023-11-29 14:16:05.000 333 22453.96 127.54 41468.91 47541.96 2023-11-29 14:16:06.000 333 22453.93 127.58 41468.98 88888.00 2023-11-29 14:16:07.000 333 22453.88 127.55 41469.02 88888.00 2023-11-29 14:16:08.000 333 22453.88 127.53 41469.01 88888.00 2023-11-29 14:16:09.000 333 22453.92 127.53 41468.96 88888.00 2023-11-29 14:16:10.000 333 22453.94 127.57 41468.93 47541.94 2023-11-29 14:16:11.000 333 22453.92 127.66 41468.92 88888.00 2023-11-29 14:16:12.000 333 22453.85 127.70 41468.89 88888.00 2023-11-29 14:16:13.000 333 22453.83 127.67 41468.89 88888.00 2023-11-29 14:16:14.000 333 22453.87 127.65 41468.93 88888.00 2023-11-29 14:16:15.000 333 22453.88 127.69 41468.89 47541.92 2023-11-29 14:16:16.000 333 22453.82 127.76 41468.83 88888.00 2023-11-29 14:16:17.000 333 22453.82 127.81 41468.86 88888.00 2023-11-29 14:16:18.000 333 22453.85 127.83 41468.93 88888.00 2023-11-29 14:16:19.000 333 22453.88 127.86 41468.94 88888.00 2023-11-29 14:16:20.000 333 22453.91 127.90 41468.91 47541.86 2023-11-29 14:16:21.000 333 22453.95 127.92 41468.89 88888.00 2023-11-29 14:16:22.000 333 22453.96 127.95 41468.89 88888.00 2023-11-29 14:16:23.000 333 22453.94 127.97 41468.95 88888.00 2023-11-29 14:16:24.000 333 22453.94 127.99 41469.04 88888.00 2023-11-29 14:16:25.000 333 22453.93 128.02 41469.10 47541.83 2023-11-29 14:16:26.000 333 22453.89 128.04 41469.06 88888.00 2023-11-29 14:16:27.000 333 22453.87 128.07 41468.98 88888.00 2023-11-29 14:16:28.000 333 22453.83 128.08 41468.92 88888.00 2023-11-29 14:16:29.000 333 22453.78 128.08 41468.94 88888.00 2023-11-29 14:16:30.000 333 22453.76 128.13 41468.97 47541.87 2023-11-29 14:16:31.000 333 22453.79 128.23 41468.97 88888.00 2023-11-29 14:16:32.000 333 22453.85 128.29 41468.95 88888.00 2023-11-29 14:16:33.000 333 22453.90 128.24 41468.95 88888.00 2023-11-29 14:16:34.000 333 22453.94 128.18 41468.98 88888.00 2023-11-29 14:16:35.000 333 22453.94 128.19 41469.03 47541.87 2023-11-29 14:16:36.000 333 22453.90 128.25 41469.02 88888.00 2023-11-29 14:16:37.000 333 22453.82 128.27 41468.93 88888.00 2023-11-29 14:16:38.000 333 22453.77 128.26 41468.87 88888.00 2023-11-29 14:16:39.000 333 22453.77 128.25 41468.84 88888.00 2023-11-29 14:16:40.000 333 22453.79 128.25 41468.82 47541.80 2023-11-29 14:16:41.000 333 22453.79 128.28 41468.83 88888.00 2023-11-29 14:16:42.000 333 22453.78 128.36 41468.93 88888.00 2023-11-29 14:16:43.000 333 22453.82 128.39 41469.04 88888.00 2023-11-29 14:16:44.000 333 22453.86 128.38 41469.09 88888.00 2023-11-29 14:16:45.000 333 22453.83 128.37 41469.10 47541.82 2023-11-29 14:16:46.000 333 22453.79 128.37 41469.11 88888.00 2023-11-29 14:16:47.000 333 22453.80 128.39 41469.07 88888.00 2023-11-29 14:16:48.000 333 22453.79 128.38 41468.98 88888.00 2023-11-29 14:16:49.000 333 22453.73 128.36 41468.89 88888.00 2023-11-29 14:16:50.000 333 22453.68 128.38 41468.82 47541.80 2023-11-29 14:16:51.000 333 22453.65 128.44 41468.79 88888.00 2023-11-29 14:16:52.000 333 22453.65 128.49 41468.79 88888.00 2023-11-29 14:16:53.000 333 22453.69 128.46 41468.82 88888.00 2023-11-29 14:16:54.000 333 22453.71 128.39 41468.85 88888.00 2023-11-29 14:16:55.000 333 22453.70 128.38 41468.88 47541.82 2023-11-29 14:16:56.000 333 22453.70 128.44 41468.93 88888.00 2023-11-29 14:16:57.000 333 22453.72 128.47 41468.96 88888.00 2023-11-29 14:16:58.000 333 22453.72 128.45 41468.99 88888.00 2023-11-29 14:16:59.000 333 22453.73 128.40 41469.04 88888.00 2023-11-29 14:17:00.000 333 22453.75 128.36 41469.03 47541.81 2023-11-29 14:17:01.000 333 22453.75 128.38 41468.97 88888.00 2023-11-29 14:17:02.000 333 22453.69 128.43 41468.93 88888.00 2023-11-29 14:17:03.000 333 22453.64 128.45 41468.94 88888.00 2023-11-29 14:17:04.000 333 22453.62 128.44 41468.97 88888.00 2023-11-29 14:17:05.000 333 22453.61 128.41 41469.02 47541.83 2023-11-29 14:17:06.000 333 22453.60 128.40 41469.04 88888.00 2023-11-29 14:17:07.000 333 22453.60 128.40 41469.02 88888.00 2023-11-29 14:17:08.000 333 22453.62 128.40 41469.02 88888.00 2023-11-29 14:17:09.000 333 22453.67 128.44 41469.05 88888.00 2023-11-29 14:17:10.000 333 22453.73 128.51 41469.07 47541.84 2023-11-29 14:17:11.000 333 22453.73 128.52 41469.01 88888.00 2023-11-29 14:17:12.000 333 22453.68 128.51 41468.94 88888.00 2023-11-29 14:17:13.000 333 22453.64 128.48 41468.90 88888.00 2023-11-29 14:17:14.000 333 22453.64 128.44 41468.89 88888.00 2023-11-29 14:17:15.000 333 22453.68 128.46 41468.93 47541.86 2023-11-29 14:17:16.000 333 22453.74 128.53 41468.96 88888.00 2023-11-29 14:17:17.000 333 22453.78 128.58 41468.98 88888.00 2023-11-29 14:17:18.000 333 22453.80 128.58 41468.96 88888.00 2023-11-29 14:17:19.000 333 22453.79 128.56 41468.90 88888.00 2023-11-29 14:17:20.000 333 22453.79 128.56 41468.87 47541.90 2023-11-29 14:17:21.000 333 22453.83 128.56 41468.85 88888.00 2023-11-29 14:17:22.000 333 22453.85 128.51 41468.86 88888.00 2023-11-29 14:17:23.000 333 22453.86 128.43 41468.86 88888.00 2023-11-29 14:17:24.000 333 22453.88 128.38 41468.84 88888.00 2023-11-29 14:17:25.000 333 22453.90 128.40 41468.86 47541.96 2023-11-29 14:17:26.000 333 22453.95 128.45 41468.93 88888.00 2023-11-29 14:17:27.000 333 22454.03 128.48 41468.97 88888.00 2023-11-29 14:17:28.000 333 22454.06 128.48 41469.00 88888.00 2023-11-29 14:17:29.000 333 22454.04 128.46 41469.01 88888.00 2023-11-29 14:17:30.000 333 22454.03 128.42 41468.98 47542.00 2023-11-29 14:17:31.000 333 22454.05 128.40 41468.95 88888.00 2023-11-29 14:17:32.000 333 22454.07 128.40 41468.93 88888.00 2023-11-29 14:17:33.000 333 22454.07 128.41 41468.94 88888.00 2023-11-29 14:17:34.000 333 22454.06 128.42 41468.96 88888.00 2023-11-29 14:17:35.000 333 22454.04 128.45 41468.98 47542.03 2023-11-29 14:17:36.000 333 22454.03 128.49 41469.02 88888.00 2023-11-29 14:17:37.000 333 22454.04 128.52 41469.09 88888.00 2023-11-29 14:17:38.000 333 22454.05 128.50 41469.09 88888.00 2023-11-29 14:17:39.000 333 22454.06 128.49 41469.06 88888.00 2023-11-29 14:17:40.000 333 22454.06 128.49 41469.04 47542.05 2023-11-29 14:17:41.000 333 22454.06 128.49 41469.02 88888.00 2023-11-29 14:17:42.000 333 22454.07 128.51 41469.04 88888.00 2023-11-29 14:17:43.000 333 22454.09 128.53 41469.10 88888.00 2023-11-29 14:17:44.000 333 22454.12 128.50 41469.12 88888.00 2023-11-29 14:17:45.000 333 22454.13 128.45 41469.09 47542.10 2023-11-29 14:17:46.000 333 22454.15 128.43 41469.06 88888.00 2023-11-29 14:17:47.000 333 22454.15 128.45 41469.06 88888.00 2023-11-29 14:17:48.000 333 22454.14 128.48 41469.04 88888.00 2023-11-29 14:17:49.000 333 22454.14 128.46 41468.99 88888.00 2023-11-29 14:17:50.000 333 22454.19 128.47 41468.99 47542.10 2023-11-29 14:17:51.000 333 22454.25 128.54 41469.03 88888.00 2023-11-29 14:17:52.000 333 22454.25 128.59 41469.05 88888.00 2023-11-29 14:17:53.000 333 22454.22 128.59 41469.04 88888.00 2023-11-29 14:17:54.000 333 22454.22 128.55 41469.02 88888.00 2023-11-29 14:17:55.000 333 22454.25 128.50 41468.96 47542.12 2023-11-29 14:17:56.000 333 22454.28 128.50 41468.92 88888.00 2023-11-29 14:17:57.000 333 22454.24 128.52 41468.93 88888.00 2023-11-29 14:17:58.000 333 22454.21 128.52 41468.97 88888.00 2023-11-29 14:17:59.000 333 22454.24 128.53 41469.04 88888.00 2023-11-29 14:18:00.000 333 22454.26 128.58 41469.07 47542.13 2023-11-29 14:18:01.000 333 22454.23 128.57 41469.05 88888.00 2023-11-29 14:18:02.000 333 22454.22 128.52 41469.08 88888.00 2023-11-29 14:18:03.000 333 22454.25 128.48 41469.14 88888.00 2023-11-29 14:18:04.000 333 22454.27 128.46 41469.15 88888.00 2023-11-29 14:18:05.000 333 22454.26 128.45 41469.15 47542.17 2023-11-29 14:18:06.000 333 22454.24 128.47 41469.15 88888.00 2023-11-29 14:18:07.000 333 22454.28 128.51 41469.14 88888.00 2023-11-29 14:18:08.000 333 22454.34 128.54 41469.15 88888.00 2023-11-29 14:18:09.000 333 22454.35 128.51 41469.16 88888.00 2023-11-29 14:18:10.000 333 22454.32 128.47 41469.11 47542.20 2023-11-29 14:18:11.000 333 22454.29 128.42 41469.04 88888.00 2023-11-29 14:18:12.000 333 22454.29 128.41 41469.03 88888.00 2023-11-29 14:18:13.000 333 22454.31 128.43 41469.06 88888.00 2023-11-29 14:18:14.000 333 22454.32 128.46 41469.06 88888.00 2023-11-29 14:18:15.000 333 22454.36 128.51 41469.06 47542.20 2023-11-29 14:18:16.000 333 22454.41 128.55 41469.06 88888.00 2023-11-29 14:18:17.000 333 22454.42 128.50 41469.04 88888.00 2023-11-29 14:18:18.000 333 22454.43 128.43 41469.02 88888.00 2023-11-29 14:18:19.000 333 22454.45 128.38 41469.03 88888.00 2023-11-29 14:18:20.000 333 22454.46 128.41 41469.04 47542.26 2023-11-29 14:18:21.000 333 22454.47 128.46 41469.06 88888.00 2023-11-29 14:18:22.000 333 22454.49 128.45 41469.08 88888.00 2023-11-29 14:18:23.000 333 22454.48 128.38 41469.06 88888.00 2023-11-29 14:18:24.000 333 22454.45 128.33 41469.02 88888.00 2023-11-29 14:18:25.000 333 22454.44 128.31 41468.98 47542.28 2023-11-29 14:18:26.000 333 22454.46 128.30 41469.00 88888.00 2023-11-29 14:18:27.000 333 22454.44 128.28 41469.03 88888.00 2023-11-29 14:18:28.000 333 22454.44 128.25 41469.02 88888.00 2023-11-29 14:18:29.000 333 22454.50 128.25 41469.04 88888.00 2023-11-29 14:18:30.000 333 22454.56 128.25 41469.11 47542.36 2023-11-29 14:18:31.000 333 22454.59 128.22 41469.12 88888.00 2023-11-29 14:18:32.000 333 22454.64 128.18 41469.09 88888.00 2023-11-29 14:18:33.000 333 22454.70 128.16 41469.08 88888.00 2023-11-29 14:18:34.000 333 22454.74 128.12 41469.10 88888.00 2023-11-29 14:18:35.000 333 22454.77 128.13 41469.14 47542.39 2023-11-29 14:18:36.000 333 22454.78 128.19 41469.21 88888.00 2023-11-29 14:18:37.000 333 22454.78 128.20 41469.23 88888.00 2023-11-29 14:18:38.000 333 22454.79 128.16 41469.18 88888.00 2023-11-29 14:18:39.000 333 22454.84 128.12 41469.15 88888.00 2023-11-29 14:18:40.000 333 22454.90 128.14 41469.22 47542.49 2023-11-29 14:18:41.000 333 22454.96 128.18 41469.27 88888.00 2023-11-29 14:18:42.000 333 22455.01 128.20 41469.22 88888.00 2023-11-29 14:18:43.000 333 22455.03 128.17 41469.18 88888.00 2023-11-29 14:18:44.000 333 22455.02 128.07 41469.15 88888.00 2023-11-29 14:18:45.000 333 22455.00 128.00 41469.11 47542.57 2023-11-29 14:18:46.000 333 22455.01 127.99 41469.07 88888.00 2023-11-29 14:18:47.000 333 22455.02 127.99 41469.03 88888.00 2023-11-29 14:18:48.000 333 22455.04 128.01 41469.00 88888.00 2023-11-29 14:18:49.000 333 22455.09 128.03 41469.01 88888.00 2023-11-29 14:18:50.000 333 22455.16 128.01 41469.03 47542.61 2023-11-29 14:18:51.000 333 22455.23 127.98 41469.05 88888.00 2023-11-29 14:18:52.000 333 22455.26 127.95 41469.07 88888.00 2023-11-29 14:18:53.000 333 22455.27 127.95 41469.14 88888.00 2023-11-29 14:18:54.000 333 22455.28 127.97 41469.21 88888.00 2023-11-29 14:18:55.000 333 22455.28 128.01 41469.13 47542.63 2023-11-29 14:18:56.000 333 22455.27 128.04 41468.96 88888.00 2023-11-29 14:18:57.000 333 22455.26 128.06 41468.89 88888.00 2023-11-29 14:18:58.000 333 22455.28 128.07 41468.89 88888.00 2023-11-29 14:18:59.000 333 22455.32 128.10 41468.86 88888.00 2023-11-29 14:19:00.000 333 22455.37 128.21 41468.80 47542.45 2023-11-29 14:19:01.000 333 22455.40 128.34 41468.73 88888.00 2023-11-29 14:19:02.000 333 22455.41 128.47 41468.57 88888.00 2023-11-29 14:19:03.000 333 22455.42 128.66 41468.20 88888.00 2023-11-29 14:19:04.000 333 22455.50 129.10 41467.59 88888.00 2023-11-29 14:19:05.000 333 22455.75 130.01 41466.62 47541.43 2023-11-29 14:19:06.000 333 22456.73 131.80 41464.98 88888.00 2023-11-29 14:19:07.000 333 22459.92 134.32 41461.88 88888.00 2023-11-29 14:19:08.000 333 22465.76 135.31 41456.95 88888.00 2023-11-29 14:19:09.000 333 22470.09 132.20 41452.36 88888.00 2023-11-29 14:19:10.000 333 22468.07 127.27 41452.03 47540.12 2023-11-29 14:19:11.000 333 22462.08 125.18 41456.57 88888.00 2023-11-29 14:19:12.000 333 22457.87 126.07 41462.16 88888.00 2023-11-29 14:19:13.000 333 22456.58 127.19 41465.68 88888.00 2023-11-29 14:19:14.000 333 22456.35 127.60 41467.18 88888.00 2023-11-29 14:19:15.000 333 22456.19 127.68 41467.84 47542.55 2023-11-29 14:19:16.000 333 22456.03 127.68 41468.31 88888.00 2023-11-29 14:19:17.000 333 22455.95 127.65 41468.63 88888.00 2023-11-29 14:19:18.000 333 22455.93 127.62 41468.79 88888.00 2023-11-29 14:19:19.000 333 22455.92 127.61 41468.90 88888.00 2023-11-29 14:19:20.000 333 22455.89 127.62 41469.02 47542.91 2023-11-29 14:19:21.000 333 22455.88 127.64 41469.11 88888.00 2023-11-29 14:19:22.000 333 22455.88 127.66 41469.13 88888.00 2023-11-29 14:19:23.000 333 22455.87 127.67 41469.16 88888.00 2023-11-29 14:19:24.000 333 22455.85 127.66 41469.23 88888.00 2023-11-29 14:19:25.000 333 22455.83 127.65 41469.28 47542.97 2023-11-29 14:19:26.000 333 22455.82 127.66 41469.24 88888.00 2023-11-29 14:19:27.000 333 22455.85 127.69 41469.23 88888.00 2023-11-29 14:19:28.000 333 22455.87 127.70 41469.29 88888.00 2023-11-29 14:19:29.000 333 22455.86 127.70 41469.34 88888.00 2023-11-29 14:19:30.000 333 22455.84 127.72 41469.28 47543.04 2023-11-29 14:19:31.000 333 22455.80 127.73 41469.25 88888.00 2023-11-29 14:19:32.000 333 22455.76 127.75 41469.32 88888.00 2023-11-29 14:19:33.000 333 22455.78 127.79 41469.38 88888.00 2023-11-29 14:19:34.000 333 22455.82 127.81 41469.34 88888.00 2023-11-29 14:19:35.000 333 22455.83 127.79 41469.24 47543.05 2023-11-29 14:19:36.000 333 22455.83 127.74 41469.20 88888.00 2023-11-29 14:19:37.000 333 22455.84 127.66 41469.24 88888.00 2023-11-29 14:19:38.000 333 22455.85 127.63 41469.28 88888.00 2023-11-29 14:19:39.000 333 22455.85 127.65 41469.29 88888.00 2023-11-29 14:19:40.000 333 22455.86 127.67 41469.32 47543.05 2023-11-29 14:19:41.000 333 22455.86 127.64 41469.33 88888.00 2023-11-29 14:19:42.000 333 22455.84 127.61 41469.29 88888.00 2023-11-29 14:19:43.000 333 22455.82 127.64 41469.26 88888.00 2023-11-29 14:19:44.000 333 22455.82 127.68 41469.32 88888.00 2023-11-29 14:19:45.000 333 22455.82 127.69 41469.38 47543.09 2023-11-29 14:19:46.000 333 22455.81 127.67 41469.31 88888.00 2023-11-29 14:19:47.000 333 22455.82 127.66 41469.25 88888.00 2023-11-29 14:19:48.000 333 22455.84 127.67 41469.27 88888.00 2023-11-29 14:19:49.000 333 22455.82 127.68 41469.32 88888.00 2023-11-29 14:19:50.000 333 22455.77 127.68 41469.31 47543.05 2023-11-29 14:19:51.000 333 22455.72 127.67 41469.24 88888.00 2023-11-29 14:19:52.000 333 22455.74 127.68 41469.26 88888.00 2023-11-29 14:19:53.000 333 22455.77 127.69 41469.35 88888.00 2023-11-29 14:19:54.000 333 22455.74 127.70 41469.40 88888.00 2023-11-29 14:19:55.000 333 22455.68 127.78 41469.39 47543.09 2023-11-29 14:19:56.000 333 22455.65 127.87 41469.40 88888.00 2023-11-29 14:19:57.000 333 22455.65 127.87 41469.42 88888.00 2023-11-29 14:19:58.000 333 22455.65 127.83 41469.38 88888.00 2023-11-29 14:19:59.000 333 22455.60 127.77 41469.29 88888.00 2023-11-29 14:20:00.000 333 22455.56 127.72 41469.23 47543.01 2023-11-29 14:20:01.000 333 22455.54 127.72 41469.24 88888.00 2023-11-29 14:20:02.000 333 22455.52 127.73 41469.25 88888.00 2023-11-29 14:20:03.000 333 22455.52 127.75 41469.24 88888.00 2023-11-29 14:20:04.000 333 22455.55 127.82 41469.27 88888.00 2023-11-29 14:20:05.000 333 22455.57 127.88 41469.31 47542.99 2023-11-29 14:20:06.000 333 22455.59 127.89 41469.29 88888.00 2023-11-29 14:20:07.000 333 22455.62 127.87 41469.26 88888.00 2023-11-29 14:20:08.000 333 22455.61 127.83 41469.26 88888.00 2023-11-29 14:20:09.000 333 22455.57 127.78 41469.27 88888.00 2023-11-29 14:20:10.000 333 22455.54 127.76 41469.29 47543.01 2023-11-29 14:20:11.000 333 22455.54 127.81 41469.32 88888.00 2023-11-29 14:20:12.000 333 22455.58 127.88 41469.36 88888.00 2023-11-29 14:20:13.000 333 22455.62 127.92 41469.43 88888.00 2023-11-29 14:20:14.000 333 22455.61 127.88 41469.46 88888.00 2023-11-29 14:20:15.000 333 22455.54 127.81 41469.43 47542.97 2023-11-29 14:20:16.000 333 22455.52 127.78 41469.33 88888.00 2023-11-29 14:20:17.000 333 22455.55 127.81 41469.29 88888.00 2023-11-29 14:20:18.000 333 22455.55 127.81 41469.31 88888.00 2023-11-29 14:20:19.000 333 22455.55 127.81 41469.33 88888.00 2023-11-29 14:20:20.000 333 22455.53 127.86 41469.34 47542.98 2023-11-29 14:20:21.000 333 22455.48 127.90 41469.35 88888.00 2023-11-29 14:20:22.000 333 22455.44 127.89 41469.35 88888.00 2023-11-29 14:20:23.000 333 22455.46 127.90 41469.32 88888.00 2023-11-29 14:20:24.000 333 22455.48 127.94 41469.29 88888.00 2023-11-29 14:20:25.000 333 22455.46 127.97 41469.35 47542.95 2023-11-29 14:20:26.000 333 22455.44 127.97 41469.47 88888.00 2023-11-29 14:20:27.000 333 22455.47 127.97 41469.51 88888.00 2023-11-29 14:20:28.000 333 22455.53 128.00 41469.46 88888.00 2023-11-29 14:20:29.000 333 22455.54 128.03 41469.45 88888.00 2023-11-29 14:20:30.000 333 22455.52 128.04 41469.51 47542.97 2023-11-29 14:20:31.000 333 22455.50 128.04 41469.50 88888.00 2023-11-29 14:20:32.000 333 22455.47 128.00 41469.39 88888.00 2023-11-29 14:20:33.000 333 22455.44 127.95 41469.28 88888.00 2023-11-29 14:20:34.000 333 22455.44 127.92 41469.21 88888.00 2023-11-29 14:20:35.000 333 22455.44 127.88 41469.22 47542.98 2023-11-29 14:20:36.000 333 22455.41 127.86 41469.28 88888.00 2023-11-29 14:20:37.000 333 22455.38 127.93 41469.32 88888.00 2023-11-29 14:20:38.000 333 22455.38 127.97 41469.31 88888.00 2023-11-29 14:20:39.000 333 22455.38 127.96 41469.33 88888.00 2023-11-29 14:20:40.000 333 22455.35 127.95 41469.31 47542.95 2023-11-29 14:20:41.000 333 22455.30 127.94 41469.22 88888.00 2023-11-29 14:20:42.000 333 22455.28 127.94 41469.15 88888.00 2023-11-29 14:20:43.000 333 22455.34 127.97 41469.15 88888.00 2023-11-29 14:20:44.000 333 22455.42 128.00 41469.21 88888.00 2023-11-29 14:20:45.000 333 22455.43 128.04 41469.29 47542.95 2023-11-29 14:20:46.000 333 22455.40 128.10 41469.28 88888.00 2023-11-29 14:20:47.000 333 22455.39 128.10 41469.23 88888.00 2023-11-29 14:20:48.000 333 22455.39 128.06 41469.27 88888.00 2023-11-29 14:20:49.000 333 22455.37 128.02 41469.33 88888.00 2023-11-29 14:20:50.000 333 22455.36 128.03 41469.32 47542.95 2023-11-29 14:20:51.000 333 22455.35 128.02 41469.27 88888.00 2023-11-29 14:20:52.000 333 22455.32 127.97 41469.27 88888.00 2023-11-29 14:20:53.000 333 22455.33 127.96 41469.34 88888.00 2023-11-29 14:20:54.000 333 22455.40 128.01 41469.36 88888.00 2023-11-29 14:20:55.000 333 22455.45 128.07 41469.24 47542.93 2023-11-29 14:20:56.000 333 22455.46 128.12 41469.18 88888.00 2023-11-29 14:20:57.000 333 22455.42 128.12 41469.25 88888.00 2023-11-29 14:20:58.000 333 22455.36 128.06 41469.32 88888.00 2023-11-29 14:20:59.000 333 22455.28 128.04 41469.31 88888.00 2023-11-29 14:21:00.000 333 22455.24 128.09 41469.31 47542.93 2023-11-29 14:21:01.000 333 22455.25 128.15 41469.32 88888.00 2023-11-29 14:21:02.000 333 22455.28 128.15 41469.28 88888.00 2023-11-29 14:21:03.000 333 22455.26 128.15 41469.26 88888.00 2023-11-29 14:21:04.000 333 22455.27 128.21 41469.31 88888.00 2023-11-29 14:21:05.000 333 22455.28 128.23 41469.33 47542.89 2023-11-29 14:21:06.000 333 22455.27 128.16 41469.25 88888.00 2023-11-29 14:21:07.000 333 22455.26 128.09 41469.20 88888.00 2023-11-29 14:21:08.000 333 22455.26 128.05 41469.22 88888.00 2023-11-29 14:21:09.000 333 22455.26 128.02 41469.28 88888.00 2023-11-29 14:21:10.000 333 22455.27 128.02 41469.32 47542.91 2023-11-29 14:21:11.000 333 22455.26 128.08 41469.29 88888.00 2023-11-29 14:21:12.000 333 22455.25 128.16 41469.23 88888.00 2023-11-29 14:21:13.000 333 22455.25 128.17 41469.21 88888.00 2023-11-29 14:21:14.000 333 22455.23 128.14 41469.27 88888.00 2023-11-29 14:21:15.000 333 22455.25 128.16 41469.36 47542.89 2023-11-29 14:21:16.000 333 22455.29 128.20 41469.36 88888.00 2023-11-29 14:21:17.000 333 22455.30 128.18 41469.28 88888.00 2023-11-29 14:21:18.000 333 22455.30 128.17 41469.24 88888.00 2023-11-29 14:21:19.000 333 22455.30 128.21 41469.27 88888.00 2023-11-29 14:21:20.000 333 22455.29 128.25 41469.25 47542.91 2023-11-29 14:21:21.000 333 22455.28 128.25 41469.22 88888.00 2023-11-29 14:21:22.000 333 22455.28 128.24 41469.26 88888.00 2023-11-29 14:21:23.000 333 22455.28 128.24 41469.31 88888.00 2023-11-29 14:21:24.000 333 22455.30 128.26 41469.34 88888.00 2023-11-29 14:21:25.000 333 22455.35 128.25 41469.36 47542.90 2023-11-29 14:21:26.000 333 22455.38 128.26 41469.34 88888.00 2023-11-29 14:21:27.000 333 22455.33 128.29 41469.30 88888.00 2023-11-29 14:21:28.000 333 22455.26 128.31 41469.27 88888.00 2023-11-29 14:21:29.000 333 22455.26 128.31 41469.26 88888.00 2023-11-29 14:21:30.000 333 22455.28 128.31 41469.22 47542.90 2023-11-29 14:21:31.000 333 22455.24 128.32 41469.20 88888.00 2023-11-29 14:21:32.000 333 22455.21 128.38 41469.25 88888.00 2023-11-29 14:21:33.000 333 22455.24 128.41 41469.28 88888.00 2023-11-29 14:21:34.000 333 22455.25 128.40 41469.26 88888.00 2023-11-29 14:21:35.000 333 22455.19 128.40 41469.26 47542.88 2023-11-29 14:21:36.000 333 22455.13 128.45 41469.24 88888.00 2023-11-29 14:21:37.000 333 22455.15 128.51 41469.23 88888.00 2023-11-29 14:21:38.000 333 22455.19 128.51 41469.23 88888.00 2023-11-29 14:21:39.000 333 22455.18 128.47 41469.18 88888.00 2023-11-29 14:21:40.000 333 22455.10 128.46 41469.15 47542.90 2023-11-29 14:21:41.000 333 22455.10 128.46 41469.22 88888.00 2023-11-29 14:21:42.000 333 22455.17 128.46 41469.31 88888.00 2023-11-29 14:21:43.000 333 22455.23 128.45 41469.34 88888.00 2023-11-29 14:21:44.000 333 22455.24 128.44 41469.31 88888.00 2023-11-29 14:21:45.000 333 22455.26 128.44 41469.30 47542.95 2023-11-29 14:21:46.000 333 22455.31 128.47 41469.37 88888.00 2023-11-29 14:21:47.000 333 22455.32 128.45 41469.41 88888.00 2023-11-29 14:21:48.000 333 22455.31 128.38 41469.34 88888.00 2023-11-29 14:21:49.000 333 22455.32 128.36 41469.23 88888.00 2023-11-29 14:21:50.000 333 22455.31 128.35 41469.19 47542.99 2023-11-29 14:21:51.000 333 22455.28 128.36 41469.17 88888.00 2023-11-29 14:21:52.000 333 22455.31 128.42 41469.18 88888.00 2023-11-29 14:21:53.000 333 22455.38 128.50 41469.23 88888.00 2023-11-29 14:21:54.000 333 22455.47 128.51 41469.27 88888.00 2023-11-29 14:21:55.000 333 22455.48 128.48 41469.27 47543.02 2023-11-29 14:21:56.000 333 22455.44 128.44 41469.25 88888.00 2023-11-29 14:21:57.000 333 22455.42 128.41 41469.19 88888.00 2023-11-29 14:21:58.000 333 22455.44 128.38 41469.17 88888.00 2023-11-29 14:21:59.000 333 22455.46 128.41 41469.23 88888.00 2023-11-29 14:22:00.000 333 22455.44 128.49 41469.32 47543.01 2023-11-29 14:22:01.000 333 22455.39 128.54 41469.33 88888.00 2023-11-29 14:22:02.000 333 22455.38 128.53 41469.32 88888.00 2023-11-29 14:22:03.000 333 22455.43 128.50 41469.33 88888.00 2023-11-29 14:22:04.000 333 22455.44 128.48 41469.29 88888.00 2023-11-29 14:22:05.000 333 22455.38 128.48 41469.22 47542.98 2023-11-29 14:22:06.000 333 22455.29 128.48 41469.21 88888.00 2023-11-29 14:22:07.000 333 22455.21 128.49 41469.27 88888.00 2023-11-29 14:22:08.000 333 22455.19 128.54 41469.36 88888.00 2023-11-29 14:22:09.000 333 22455.23 128.57 41469.44 88888.00 2023-11-29 14:22:10.000 333 22455.24 128.54 41469.47 47543.00 2023-11-29 14:22:11.000 333 22455.23 128.52 41469.50 88888.00 2023-11-29 14:22:12.000 333 22455.18 128.56 41469.46 88888.00 2023-11-29 14:22:13.000 333 22455.13 128.60 41469.35 88888.00 2023-11-29 14:22:14.000 333 22455.12 128.54 41469.24 88888.00 2023-11-29 14:22:15.000 333 22455.15 128.44 41469.22 47542.96 2023-11-29 14:22:16.000 333 22455.16 128.45 41469.27 88888.00 2023-11-29 14:22:17.000 333 22455.16 128.55 41469.30 88888.00 2023-11-29 14:22:18.000 333 22455.12 128.60 41469.31 88888.00 2023-11-29 14:22:19.000 333 22455.09 128.60 41469.32 88888.00 2023-11-29 14:22:20.000 333 22455.12 128.58 41469.31 47542.91 2023-11-29 14:22:21.000 333 22455.17 128.57 41469.24 88888.00 2023-11-29 14:22:22.000 333 22455.17 128.56 41469.18 88888.00 2023-11-29 14:22:23.000 333 22455.18 128.58 41469.24 88888.00 2023-11-29 14:22:24.000 333 22455.16 128.62 41469.37 88888.00 2023-11-29 14:22:25.000 333 22455.09 128.64 41469.38 47542.92 2023-11-29 14:22:26.000 333 22455.03 128.64 41469.33 88888.00 2023-11-29 14:22:27.000 333 22455.04 128.66 41469.31 88888.00 2023-11-29 14:22:28.000 333 22455.08 128.67 41469.31 88888.00 2023-11-29 14:22:29.000 333 22455.07 128.64 41469.31 88888.00 2023-11-29 14:22:30.000 333 22455.06 128.60 41469.38 47542.86 2023-11-29 14:22:31.000 333 22455.07 128.59 41469.43 88888.00 2023-11-29 14:22:32.000 333 22455.08 128.62 41469.35 88888.00 2023-11-29 14:22:33.000 333 22455.09 128.66 41469.30 88888.00 2023-11-29 14:22:34.000 333 22455.07 128.67 41469.33 88888.00 2023-11-29 14:22:35.000 333 22455.04 128.66 41469.36 47542.86 2023-11-29 14:22:36.000 333 22455.01 128.67 41469.31 88888.00 2023-11-29 14:22:37.000 333 22454.94 128.66 41469.27 88888.00 2023-11-29 14:22:38.000 333 22454.90 128.64 41469.32 88888.00 2023-11-29 14:22:39.000 333 22454.91 128.60 41469.35 88888.00 2023-11-29 14:22:40.000 333 22454.94 128.60 41469.33 47542.86 2023-11-29 14:22:41.000 333 22454.99 128.63 41469.32 88888.00 2023-11-29 14:22:42.000 333 22455.03 128.65 41469.35 88888.00 2023-11-29 14:22:43.000 333 22455.06 128.62 41469.33 88888.00 2023-11-29 14:22:44.000 333 22455.06 128.59 41469.30 88888.00 2023-11-29 14:22:45.000 333 22455.06 128.58 41469.31 47542.93 2023-11-29 14:22:46.000 333 22455.03 128.56 41469.34 88888.00 2023-11-29 14:22:47.000 333 22454.98 128.53 41469.32 88888.00 2023-11-29 14:22:48.000 333 22454.94 128.53 41469.18 88888.00 2023-11-29 14:22:49.000 333 22454.98 128.58 41469.11 88888.00 2023-11-29 14:22:50.000 333 22455.06 128.65 41469.18 47542.94 2023-11-29 14:22:51.000 333 22455.11 128.65 41469.25 88888.00 2023-11-29 14:22:52.000 333 22455.13 128.60 41469.27 88888.00 2023-11-29 14:22:53.000 333 22455.13 128.60 41469.29 88888.00 2023-11-29 14:22:54.000 333 22455.10 128.66 41469.30 88888.00 2023-11-29 14:22:55.000 333 22455.07 128.67 41469.27 47542.97 2023-11-29 14:22:56.000 333 22455.10 128.67 41469.27 88888.00 2023-11-29 14:22:57.000 333 22455.19 128.71 41469.36 88888.00 2023-11-29 14:22:58.000 333 22455.26 128.76 41469.46 88888.00 2023-11-29 14:22:59.000 333 22455.28 128.79 41469.48 88888.00 2023-11-29 14:23:00.000 333 22455.30 128.81 41469.45 47542.97 2023-11-29 14:23:01.000 333 22455.34 128.78 41469.42 88888.00 2023-11-29 14:23:02.000 333 22455.35 128.73 41469.39 88888.00 2023-11-29 14:23:03.000 333 22455.29 128.71 41469.28 88888.00 2023-11-29 14:23:04.000 333 22455.23 128.70 41469.16 88888.00 2023-11-29 14:23:05.000 333 22455.22 128.70 41469.17 47542.98 2023-11-29 14:23:06.000 333 22455.24 128.71 41469.29 88888.00 2023-11-29 14:23:07.000 333 22455.26 128.71 41469.33 88888.00 2023-11-29 14:23:08.000 333 22455.26 128.70 41469.31 88888.00 2023-11-29 14:23:09.000 333 22455.29 128.68 41469.34 88888.00 2023-11-29 14:23:10.000 333 22455.29 128.67 41469.38 47543.04 2023-11-29 14:23:11.000 333 22455.26 128.64 41469.32 88888.00 2023-11-29 14:23:12.000 333 22455.23 128.64 41469.24 88888.00 2023-11-29 14:23:13.000 333 22455.25 128.68 41469.25 88888.00 2023-11-29 14:23:14.000 333 22455.32 128.71 41469.28 88888.00 2023-11-29 14:23:15.000 333 22455.41 128.75 41469.29 47543.09 2023-11-29 14:23:16.000 333 22455.45 128.78 41469.33 88888.00 2023-11-29 14:23:17.000 333 22455.48 128.78 41469.41 88888.00 2023-11-29 14:23:18.000 333 22455.51 128.73 41469.43 88888.00 2023-11-29 14:23:19.000 333 22455.50 128.67 41469.36 88888.00 2023-11-29 14:23:20.000 333 22455.47 128.62 41469.30 47543.11 2023-11-29 14:23:21.000 333 22455.50 128.62 41469.28 88888.00 2023-11-29 14:23:22.000 333 22455.56 128.64 41469.30 88888.00 2023-11-29 14:23:23.000 333 22455.61 128.66 41469.37 88888.00 2023-11-29 14:23:24.000 333 22455.64 128.71 41469.43 88888.00 2023-11-29 14:23:25.000 333 22455.62 128.77 41469.45 47543.22 2023-11-29 14:23:26.000 333 22455.60 128.78 41469.45 88888.00 2023-11-29 14:23:27.000 333 22455.58 128.72 41469.39 88888.00 2023-11-29 14:23:28.000 333 22455.57 128.64 41469.31 88888.00 2023-11-29 14:23:29.000 333 22455.57 128.61 41469.27 88888.00 2023-11-29 14:23:30.000 333 22455.57 128.65 41469.31 47543.19 2023-11-29 14:23:31.000 333 22455.58 128.67 41469.37 88888.00 2023-11-29 14:23:32.000 333 22455.60 128.67 41469.39 88888.00 2023-11-29 14:23:33.000 333 22455.60 128.66 41469.38 88888.00 2023-11-29 14:23:34.000 333 22455.62 128.63 41469.43 88888.00 2023-11-29 14:23:35.000 333 22455.67 128.64 41469.51 47543.22 2023-11-29 14:23:36.000 333 22455.73 128.65 41469.53 88888.00 2023-11-29 14:23:37.000 333 22455.73 128.59 41469.46 88888.00 2023-11-29 14:23:38.000 333 22455.70 128.54 41469.40 88888.00 2023-11-29 14:23:39.000 333 22455.71 128.55 41469.46 88888.00 2023-11-29 14:23:40.000 333 22455.73 128.58 41469.57 47543.27 2023-11-29 14:23:41.000 333 22455.72 128.57 41469.64 88888.00 2023-11-29 14:23:42.000 333 22455.71 128.55 41469.64 88888.00 2023-11-29 14:23:43.000 333 22455.72 128.53 41469.57 88888.00 2023-11-29 14:23:44.000 333 22455.70 128.51 41469.49 88888.00 2023-11-29 14:23:45.000 333 22455.66 128.53 41469.49 47543.26 2023-11-29 14:23:46.000 333 22455.65 128.57 41469.54 88888.00 2023-11-29 14:23:47.000 333 22455.68 128.56 41469.51 88888.00 2023-11-29 14:23:48.000 333 22455.69 128.49 41469.44 88888.00 2023-11-29 14:23:49.000 333 22455.71 128.46 41469.45 88888.00 2023-11-29 14:23:50.000 333 22455.75 128.50 41469.48 47543.31 2023-11-29 14:23:51.000 333 22455.76 128.57 41469.53 88888.00 2023-11-29 14:23:52.000 333 22455.74 128.57 41469.59 88888.00 2023-11-29 14:23:53.000 333 22455.72 128.52 41469.56 88888.00 2023-11-29 14:23:54.000 333 22455.71 128.47 41469.48 88888.00 2023-11-29 14:23:55.000 333 22455.71 128.48 41469.50 47543.30 2023-11-29 14:23:56.000 333 22455.70 128.52 41469.57 88888.00 2023-11-29 14:23:57.000 333 22455.68 128.53 41469.57 88888.00 2023-11-29 14:23:58.000 333 22455.66 128.48 41469.49 88888.00 2023-11-29 14:23:59.000 333 22455.66 128.44 41469.48 88888.00 2023-11-29 14:24:00.000 333 22455.68 128.46 41469.53 47543.34 2023-11-29 14:24:01.000 333 22455.67 128.47 41469.53 88888.00 2023-11-29 14:24:02.000 333 22455.63 128.46 41469.50 88888.00 2023-11-29 14:24:03.000 333 22455.60 128.43 41469.50 88888.00 2023-11-29 14:24:04.000 333 22455.60 128.40 41469.56 88888.00 2023-11-29 14:24:05.000 333 22455.60 128.43 41469.64 47543.31 2023-11-29 14:24:06.000 333 22455.61 128.47 41469.69 88888.00 2023-11-29 14:24:07.000 333 22455.65 128.46 41469.69 88888.00 2023-11-29 14:24:08.000 333 22455.68 128.40 41469.68 88888.00 2023-11-29 14:24:09.000 333 22455.68 128.33 41469.71 88888.00 2023-11-29 14:24:10.000 333 22455.63 128.29 41469.74 47543.34 2023-11-29 14:24:11.000 333 22455.59 128.25 41469.72 88888.00 2023-11-29 14:24:12.000 333 22455.63 128.21 41469.68 88888.00 2023-11-29 14:24:13.000 333 22455.69 128.21 41469.68 88888.00 2023-11-29 14:24:14.000 333 22455.66 128.22 41469.66 88888.00 2023-11-29 14:24:15.000 333 22455.60 128.19 41469.59 47543.37 2023-11-29 14:24:16.000 333 22455.54 128.11 41469.52 88888.00 2023-11-29 14:24:17.000 333 22455.52 128.03 41469.47 88888.00 2023-11-29 14:24:18.000 333 22455.54 128.01 41469.50 88888.00 2023-11-29 14:24:19.000 333 22455.56 128.02 41469.59 88888.00 2023-11-29 14:24:20.000 333 22455.57 128.03 41469.62 47543.37 2023-11-29 14:24:21.000 333 22455.59 128.04 41469.63 88888.00 2023-11-29 14:24:22.000 333 22455.58 128.06 41469.66 88888.00 2023-11-29 14:24:23.000 333 22455.58 128.07 41469.69 88888.00 2023-11-29 14:24:24.000 333 22455.60 128.05 41469.71 88888.00 2023-11-29 14:24:25.000 333 22455.59 127.99 41469.68 47543.38 2023-11-29 14:24:26.000 333 22455.56 127.91 41469.66 88888.00 2023-11-29 14:24:27.000 333 22455.58 127.86 41469.66 88888.00 2023-11-29 14:24:28.000 333 22455.65 127.82 41469.65 88888.00 2023-11-29 14:24:29.000 333 22455.67 127.77 41469.62 88888.00 2023-11-29 14:24:30.000 333 22455.62 127.75 41469.64 47543.39 2023-11-29 14:24:31.000 333 22455.55 127.78 41469.68 88888.00 2023-11-29 14:24:32.000 333 22455.54 127.81 41469.73 88888.00 2023-11-29 14:24:33.000 333 22455.56 127.81 41469.76 88888.00 2023-11-29 14:24:34.000 333 22455.55 127.76 41469.73 88888.00 2023-11-29 14:24:35.000 333 22455.54 127.72 41469.69 47543.41 2023-11-29 14:24:36.000 333 22455.56 127.72 41469.72 88888.00 2023-11-29 14:24:37.000 333 22455.57 127.74 41469.80 88888.00 2023-11-29 14:24:38.000 333 22455.56 127.73 41469.82 88888.00 2023-11-29 14:24:39.000 333 22455.57 127.69 41469.79 88888.00 2023-11-29 14:24:40.000 333 22455.59 127.66 41469.77 47543.38 2023-11-29 14:24:41.000 333 22455.58 127.63 41469.77 88888.00 2023-11-29 14:24:42.000 333 22455.52 127.57 41469.71 88888.00 2023-11-29 14:24:43.000 333 22455.49 127.52 41469.67 88888.00 2023-11-29 14:24:44.000 333 22455.50 127.50 41469.67 88888.00 2023-11-29 14:24:45.000 333 22455.52 127.48 41469.68 47543.40 2023-11-29 14:24:46.000 333 22455.55 127.48 41469.70 88888.00 2023-11-29 14:24:47.000 333 22455.56 127.51 41469.76 88888.00 2023-11-29 14:24:48.000 333 22455.56 127.52 41469.79 88888.00 2023-11-29 14:24:49.000 333 22455.56 127.48 41469.72 88888.00 2023-11-29 14:24:50.000 333 22455.54 127.40 41469.63 47543.42 2023-11-29 14:24:51.000 333 22455.49 127.31 41469.62 88888.00 2023-11-29 14:24:52.000 333 22455.47 127.28 41469.65 88888.00 2023-11-29 14:24:53.000 333 22455.49 127.26 41469.71 88888.00 2023-11-29 14:24:54.000 333 22455.49 127.24 41469.76 88888.00 2023-11-29 14:24:55.000 333 22455.49 127.29 41469.81 47543.41 2023-11-29 14:24:56.000 333 22455.53 127.34 41469.86 88888.00 2023-11-29 14:24:57.000 333 22455.60 127.31 41469.87 88888.00 2023-11-29 14:24:58.000 333 22455.64 127.25 41469.84 88888.00 2023-11-29 14:24:59.000 333 22455.62 127.23 41469.79 88888.00 2023-11-29 14:25:00.000 333 22455.57 127.24 41469.73 47543.42 2023-11-29 14:25:01.000 333 22455.53 127.24 41469.72 88888.00 2023-11-29 14:25:02.000 333 22455.54 127.26 41469.76 88888.00 2023-11-29 14:25:03.000 333 22455.52 127.25 41469.77 88888.00 2023-11-29 14:25:04.000 333 22455.47 127.19 41469.78 88888.00 2023-11-29 14:25:05.000 333 22455.44 127.14 41469.82 47543.39 2023-11-29 14:25:06.000 333 22455.42 127.13 41469.83 88888.00 2023-11-29 14:25:07.000 333 22455.44 127.09 41469.81 88888.00 2023-11-29 14:25:08.000 333 22455.46 127.08 41469.81 88888.00 2023-11-29 14:25:09.000 333 22455.48 127.12 41469.82 88888.00 2023-11-29 14:25:10.000 333 22455.46 127.14 41469.81 47543.50 2023-11-29 14:25:11.000 333 22455.44 127.14 41469.81 88888.00 2023-11-29 14:25:12.000 333 22455.48 127.16 41469.88 88888.00 2023-11-29 14:25:13.000 333 22455.54 127.21 41469.95 88888.00 2023-11-29 14:25:14.000 333 22455.58 127.22 41469.91 88888.00 2023-11-29 14:25:15.000 333 22455.56 127.17 41469.82 47543.45 2023-11-29 14:25:16.000 333 22455.53 127.11 41469.79 88888.00 2023-11-29 14:25:17.000 333 22455.54 127.09 41469.80 88888.00 2023-11-29 14:25:18.000 333 22455.58 127.11 41469.81 88888.00 2023-11-29 14:25:19.000 333 22455.63 127.12 41469.82 88888.00 2023-11-29 14:25:20.000 333 22455.68 127.14 41469.82 47543.52 2023-11-29 14:25:21.000 333 22455.72 127.15 41469.81 88888.00 2023-11-29 14:25:22.000 333 22455.76 127.10 41469.79 88888.00 2023-11-29 14:25:23.000 333 22455.78 127.05 41469.74 88888.00 2023-11-29 14:25:24.000 333 22455.80 127.06 41469.69 88888.00 2023-11-29 14:25:25.000 333 22455.79 127.09 41469.65 47543.55 2023-11-29 14:25:26.000 333 22455.76 127.09 41469.66 88888.00 2023-11-29 14:25:27.000 333 22455.77 127.10 41469.71 88888.00 2023-11-29 14:25:28.000 333 22455.82 127.12 41469.77 88888.00 2023-11-29 14:25:29.000 333 22455.90 127.14 41469.83 88888.00 2023-11-29 14:25:30.000 333 22455.94 127.15 41469.85 47543.62 2023-11-29 14:25:31.000 333 22455.94 127.14 41469.81 88888.00 2023-11-29 14:25:32.000 333 22455.92 127.10 41469.75 88888.00 2023-11-29 14:25:33.000 333 22455.89 127.06 41469.68 88888.00 2023-11-29 14:25:34.000 333 22455.90 127.07 41469.65 88888.00 2023-11-29 14:25:35.000 333 22455.98 127.09 41469.72 47543.70 2023-11-29 14:25:36.000 333 22456.09 127.10 41469.81 88888.00 2023-11-29 14:25:37.000 333 22456.12 127.11 41469.81 88888.00 2023-11-29 14:25:38.000 333 22456.07 127.12 41469.78 88888.00 2023-11-29 14:25:39.000 333 22456.07 127.14 41469.69 88888.00 2023-11-29 14:25:40.000 333 22456.08 127.13 41469.58 47543.71 2023-11-29 14:25:41.000 333 22456.08 127.11 41469.57 88888.00 2023-11-29 14:25:42.000 333 22456.09 127.08 41469.66 88888.00 2023-11-29 14:25:43.000 333 22456.12 127.07 41469.78 88888.00 2023-11-29 14:25:44.000 333 22456.13 127.09 41469.87 88888.00 2023-11-29 14:25:45.000 333 22456.16 127.13 41469.89 47543.81 2023-11-29 14:25:46.000 333 22456.22 127.12 41469.84 88888.00 2023-11-29 14:25:47.000 333 22456.27 127.14 41469.80 88888.00 2023-11-29 14:25:48.000 333 22456.28 127.18 41469.79 88888.00 2023-11-29 14:25:49.000 333 22456.25 127.15 41469.71 88888.00 2023-11-29 14:25:50.000 333 22456.23 127.11 41469.62 47543.85 2023-11-29 14:25:51.000 333 22456.24 127.12 41469.59 88888.00 2023-11-29 14:25:52.000 333 22456.26 127.13 41469.61 88888.00 2023-11-29 14:25:53.000 333 22456.29 127.14 41469.63 88888.00 2023-11-29 14:25:54.000 333 22456.32 127.17 41469.63 88888.00 2023-11-29 14:25:55.000 333 22456.41 127.19 41469.66 47543.93 2023-11-29 14:25:56.000 333 22456.55 127.22 41469.73 88888.00 2023-11-29 14:25:57.000 333 22456.58 127.23 41469.74 88888.00 2023-11-29 14:25:58.000 333 22456.54 127.21 41469.70 88888.00 2023-11-29 14:25:59.000 333 22456.60 127.20 41469.73 88888.00 2023-11-29 14:26:00.000 333 22456.69 127.20 41469.81 47544.03 2023-11-29 14:26:01.000 333 22456.70 127.24 41469.84 88888.00 2023-11-29 14:26:02.000 333 22456.68 127.27 41469.87 88888.00 2023-11-29 14:26:03.000 333 22456.72 127.29 41469.92 88888.00 2023-11-29 14:26:04.000 333 22456.80 127.31 41469.90 88888.00 2023-11-29 14:26:05.000 333 22456.83 127.28 41469.82 47544.09 2023-11-29 14:26:06.000 333 22456.79 127.21 41469.78 88888.00 2023-11-29 14:26:07.000 333 22456.77 127.15 41469.77 88888.00 2023-11-29 14:26:08.000 333 22456.83 127.13 41469.83 88888.00 2023-11-29 14:26:09.000 333 22456.89 127.14 41469.93 88888.00 2023-11-29 14:26:10.000 333 22456.90 127.16 41469.98 47544.12 2023-11-29 14:26:11.000 333 22456.90 127.18 41470.02 88888.00 2023-11-29 14:26:12.000 333 22456.93 127.18 41470.05 88888.00 2023-11-29 14:26:13.000 333 22456.94 127.14 41470.02 88888.00 2023-11-29 14:26:14.000 333 22456.96 127.08 41469.95 88888.00 2023-11-29 14:26:15.000 333 22456.97 127.07 41469.92 47544.16 2023-11-29 14:26:16.000 333 22456.99 127.13 41469.89 88888.00 2023-11-29 14:26:17.000 333 22457.01 127.17 41469.89 88888.00 2023-11-29 14:26:18.000 333 22457.03 127.18 41469.95 88888.00 2023-11-29 14:26:19.000 333 22457.02 127.16 41470.00 88888.00 2023-11-29 14:26:20.000 333 22457.02 127.12 41469.99 47544.18 2023-11-29 14:26:21.000 333 22457.02 127.11 41469.96 88888.00 2023-11-29 14:26:22.000 333 22456.99 127.11 41469.95 88888.00 2023-11-29 14:26:23.000 333 22456.95 127.08 41469.98 88888.00 2023-11-29 14:26:24.000 333 22456.91 127.05 41470.00 88888.00 2023-11-29 14:26:25.000 333 22456.88 127.03 41470.01 47544.15 2023-11-29 14:26:26.000 333 22456.88 127.04 41470.04 88888.00 2023-11-29 14:26:27.000 333 22456.88 127.04 41470.02 88888.00 2023-11-29 14:26:28.000 333 22456.86 127.00 41469.97 88888.00 2023-11-29 14:26:29.000 333 22456.83 126.96 41470.00 88888.00 2023-11-29 14:26:30.000 333 22456.84 126.92 41470.05 47544.15 2023-11-29 14:26:31.000 333 22456.85 126.89 41470.05 88888.00 2023-11-29 14:26:32.000 333 22456.82 126.91 41470.07 88888.00 2023-11-29 14:26:33.000 333 22456.78 126.95 41470.14 88888.00 2023-11-29 14:26:34.000 333 22456.76 126.90 41470.16 88888.00 2023-11-29 14:26:35.000 333 22456.73 126.85 41470.14 47544.15 2023-11-29 14:26:36.000 333 22456.71 126.90 41470.14 88888.00 2023-11-29 14:26:37.000 333 22456.71 126.97 41470.11 88888.00 2023-11-29 14:26:38.000 333 22456.69 126.93 41470.07 88888.00 2023-11-29 14:26:39.000 333 22456.63 126.86 41470.11 88888.00 2023-11-29 14:26:40.000 333 22456.55 126.85 41470.14 47544.12 2023-11-29 14:26:41.000 333 22456.49 126.83 41470.13 88888.00 2023-11-29 14:26:42.000 333 22456.44 126.81 41470.12 88888.00 2023-11-29 14:26:43.000 333 22456.41 126.84 41470.11 88888.00 2023-11-29 14:26:44.000 333 22456.40 126.86 41470.04 88888.00 2023-11-29 14:26:45.000 333 22456.40 126.88 41469.97 47544.09 2023-11-29 14:26:46.000 333 22456.37 126.90 41469.94 88888.00 2023-11-29 14:26:47.000 333 22456.31 126.89 41469.91 88888.00 2023-11-29 14:26:48.000 333 22456.23 126.83 41469.94 88888.00 2023-11-29 14:26:49.000 333 22456.18 126.79 41470.00 88888.00 2023-11-29 14:26:50.000 333 22456.17 126.79 41470.06 47544.05 2023-11-29 14:26:51.000 333 22456.16 126.84 41470.11 88888.00 2023-11-29 14:26:52.000 333 22456.16 126.89 41470.15 88888.00 2023-11-29 14:26:53.000 333 22456.15 126.89 41470.23 88888.00 2023-11-29 14:26:54.000 333 22456.12 126.87 41470.33 88888.00 2023-11-29 14:26:55.000 333 22456.08 126.85 41470.34 47544.01 2023-11-29 14:26:56.000 333 22456.06 126.83 41470.28 88888.00 2023-11-29 14:26:57.000 333 22456.04 126.82 41470.23 88888.00 2023-11-29 14:26:58.000 333 22456.03 126.83 41470.21 88888.00 2023-11-29 14:26:59.000 333 22456.02 126.88 41470.21 88888.00 2023-11-29 14:27:00.000 333 22456.00 126.92 41470.23 47543.95 2023-11-29 14:27:01.000 333 22455.97 126.93 41470.27 88888.00 2023-11-29 14:27:02.000 333 22455.96 126.94 41470.28 88888.00 2023-11-29 14:27:03.000 333 22455.96 126.94 41470.21 88888.00 2023-11-29 14:27:04.000 333 22455.94 126.90 41470.14 88888.00 2023-11-29 14:27:05.000 333 22455.93 126.88 41470.10 47543.90 2023-11-29 14:27:06.000 333 22455.94 126.89 41470.09 88888.00 2023-11-29 14:27:07.000 333 22455.92 126.88 41470.07 88888.00 2023-11-29 14:27:08.000 333 22455.86 126.86 41470.08 88888.00 2023-11-29 14:27:09.000 333 22455.77 126.84 41470.07 88888.00 2023-11-29 14:27:10.000 333 22455.73 126.84 41470.13 47543.89 2023-11-29 14:27:11.000 333 22455.75 126.89 41470.25 88888.00 2023-11-29 14:27:12.000 333 22455.73 126.91 41470.24 88888.00 2023-11-29 14:27:13.000 333 22455.72 126.90 41470.14 88888.00 2023-11-29 14:27:14.000 333 22455.75 126.89 41470.09 88888.00 2023-11-29 14:27:15.000 333 22455.77 126.88 41470.10 47543.86 2023-11-29 14:27:16.000 333 22455.75 126.89 41470.09 88888.00 2023-11-29 14:27:17.000 333 22455.69 126.91 41470.09 88888.00 2023-11-29 14:27:18.000 333 22455.67 126.90 41470.14 88888.00 2023-11-29 14:27:19.000 333 22455.72 126.89 41470.20 88888.00 2023-11-29 14:27:20.000 333 22455.76 126.89 41470.21 47543.86 2023-11-29 14:27:21.000 333 22455.76 126.88 41470.17 88888.00 2023-11-29 14:27:22.000 333 22455.77 126.84 41470.14 88888.00 2023-11-29 14:27:23.000 333 22455.78 126.78 41470.14 88888.00 2023-11-29 14:27:24.000 333 22455.77 126.77 41470.16 88888.00 2023-11-29 14:27:25.000 333 22455.76 126.79 41470.21 47543.84 2023-11-29 14:27:26.000 333 22455.78 126.83 41470.23 88888.00 2023-11-29 14:27:27.000 333 22455.80 126.87 41470.22 88888.00 2023-11-29 14:27:28.000 333 22455.82 126.90 41470.18 88888.00 2023-11-29 14:27:29.000 333 22455.84 126.89 41470.15 88888.00 2023-11-29 14:27:30.000 333 22455.84 126.84 41470.18 47543.88 2023-11-29 14:27:31.000 333 22455.82 126.82 41470.22 88888.00 2023-11-29 14:27:32.000 333 22455.81 126.81 41470.25 88888.00 2023-11-29 14:27:33.000 333 22455.81 126.81 41470.21 88888.00 2023-11-29 14:27:34.000 333 22455.80 126.82 41470.12 88888.00 2023-11-29 14:27:35.000 333 22455.76 126.84 41470.06 47543.83 2023-11-29 14:27:36.000 333 22455.72 126.85 41470.12 88888.00 2023-11-29 14:27:37.000 333 22455.67 126.85 41470.20 88888.00 2023-11-29 14:27:38.000 333 22455.66 126.83 41470.18 88888.00 2023-11-29 14:27:39.000 333 22455.69 126.81 41470.14 88888.00 2023-11-29 14:27:40.000 333 22455.72 126.83 41470.12 47543.85 2023-11-29 14:27:41.000 333 22455.70 126.88 41470.13 88888.00 2023-11-29 14:27:42.000 333 22455.70 126.90 41470.15 88888.00 2023-11-29 14:27:43.000 333 22455.72 126.92 41470.16 88888.00 2023-11-29 14:27:44.000 333 22455.75 126.97 41470.16 88888.00 2023-11-29 14:27:45.000 333 22455.76 126.97 41470.20 47543.85 2023-11-29 14:27:46.000 333 22455.72 126.93 41470.23 88888.00 2023-11-29 14:27:47.000 333 22455.67 126.91 41470.18 88888.00 2023-11-29 14:27:48.000 333 22455.71 126.95 41470.06 88888.00 2023-11-29 14:27:49.000 333 22455.79 127.02 41470.07 88888.00 2023-11-29 14:27:50.000 333 22455.81 127.03 41470.19 47543.84 2023-11-29 14:27:51.000 333 22455.81 126.97 41470.31 88888.00 2023-11-29 14:27:52.000 333 22455.85 126.97 41470.39 88888.00 2023-11-29 14:27:53.000 333 22455.89 127.02 41470.47 88888.00 2023-11-29 14:27:54.000 333 22455.90 127.05 41470.53 88888.00 2023-11-29 14:27:55.000 333 22455.86 127.03 41470.49 47543.87 2023-11-29 14:27:56.000 333 22455.81 127.00 41470.36 88888.00 2023-11-29 14:27:57.000 333 22455.77 127.01 41470.31 88888.00 2023-11-29 14:27:58.000 333 22455.78 127.03 41470.33 88888.00 2023-11-29 14:27:59.000 333 22455.82 127.00 41470.31 88888.00 2023-11-29 14:28:00.000 333 22455.80 126.97 41470.27 47543.83 2023-11-29 14:28:01.000 333 22455.76 126.94 41470.26 88888.00 2023-11-29 14:28:02.000 333 22455.76 126.95 41470.26 88888.00 2023-11-29 14:28:03.000 333 22455.77 126.97 41470.26 88888.00 2023-11-29 14:28:04.000 333 22455.74 126.95 41470.26 88888.00 2023-11-29 14:28:05.000 333 22455.72 126.89 41470.21 47543.85 2023-11-29 14:28:06.000 333 22455.75 126.85 41470.14 88888.00 2023-11-29 14:28:07.000 333 22455.77 126.82 41470.11 88888.00 2023-11-29 14:28:08.000 333 22455.76 126.83 41470.06 88888.00 2023-11-29 14:28:09.000 333 22455.75 126.85 41470.04 88888.00 2023-11-29 14:28:10.000 333 22455.74 126.83 41470.04 47543.90 2023-11-29 14:28:11.000 333 22455.78 126.82 41470.06 88888.00 2023-11-29 14:28:12.000 333 22455.85 126.83 41470.13 88888.00 2023-11-29 14:28:13.000 333 22455.90 126.80 41470.20 88888.00 2023-11-29 14:28:14.000 333 22455.90 126.82 41470.24 88888.00 2023-11-29 14:28:15.000 333 22455.88 126.86 41470.23 47543.93 2023-11-29 14:28:16.000 333 22455.85 126.88 41470.21 88888.00 2023-11-29 14:28:17.000 333 22455.82 126.86 41470.14 88888.00 2023-11-29 14:28:18.000 333 22455.77 126.81 41470.00 88888.00 2023-11-29 14:28:19.000 333 22455.73 126.75 41469.90 88888.00 2023-11-29 14:28:20.000 333 22455.76 126.75 41469.93 47543.91 2023-11-29 14:28:21.000 333 22455.80 126.80 41469.99 88888.00 2023-11-29 14:28:22.000 333 22455.80 126.83 41469.99 88888.00 2023-11-29 14:28:23.000 333 22455.77 126.82 41469.97 88888.00 2023-11-29 14:28:24.000 333 22455.78 126.82 41470.00 88888.00 2023-11-29 14:28:25.000 333 22455.82 126.85 41470.06 47543.89 2023-11-29 14:28:26.000 333 22455.85 126.95 41470.07 88888.00 2023-11-29 14:28:27.000 333 22455.82 127.02 41470.03 88888.00 2023-11-29 14:28:28.000 333 22455.81 127.01 41470.03 88888.00 2023-11-29 14:28:29.000 333 22455.81 126.93 41470.10 88888.00 2023-11-29 14:28:30.000 333 22455.81 126.89 41470.16 47543.93 2023-11-29 14:28:31.000 333 22455.82 126.94 41470.21 88888.00 2023-11-29 14:28:32.000 333 22455.84 126.98 41470.30 88888.00 2023-11-29 14:28:33.000 333 22455.84 126.97 41470.32 88888.00 2023-11-29 14:28:34.000 333 22455.81 126.98 41470.31 88888.00 2023-11-29 14:28:35.000 333 22455.82 127.03 41470.31 47543.93 2023-11-29 14:28:36.000 333 22455.87 127.07 41470.23 88888.00 2023-11-29 14:28:37.000 333 22455.90 127.05 41470.10 88888.00 2023-11-29 14:28:38.000 333 22455.90 127.00 41470.07 88888.00 2023-11-29 14:28:39.000 333 22455.90 127.02 41470.16 88888.00 2023-11-29 14:28:40.000 333 22455.91 127.06 41470.23 47543.95 2023-11-29 14:28:41.000 333 22455.94 127.05 41470.22 88888.00 2023-11-29 14:28:42.000 333 22455.97 127.01 41470.21 88888.00 2023-11-29 14:28:43.000 333 22455.98 127.01 41470.22 88888.00 2023-11-29 14:28:44.000 333 22455.96 126.99 41470.18 88888.00 2023-11-29 14:28:45.000 333 22455.94 126.91 41470.14 47543.95 2023-11-29 14:28:46.000 333 22455.96 126.87 41470.14 88888.00 2023-11-29 14:28:47.000 333 22455.98 126.92 41470.12 88888.00 2023-11-29 14:28:48.000 333 22455.98 126.99 41470.11 88888.00 2023-11-29 14:28:49.000 333 22455.98 127.02 41470.12 88888.00 2023-11-29 14:28:50.000 333 22455.99 127.03 41470.17 47544.02 2023-11-29 14:28:51.000 333 22455.99 127.02 41470.18 88888.00 2023-11-29 14:28:52.000 333 22456.02 126.98 41470.14 88888.00 2023-11-29 14:28:53.000 333 22456.03 126.92 41470.10 88888.00 2023-11-29 14:28:54.000 333 22456.01 126.89 41470.11 88888.00 2023-11-29 14:28:55.000 333 22455.98 126.90 41470.15 47544.02 2023-11-29 14:28:56.000 333 22455.95 126.90 41470.19 88888.00 2023-11-29 14:28:57.000 333 22455.97 126.92 41470.28 88888.00 2023-11-29 14:28:58.000 333 22456.01 126.98 41470.40 88888.00 2023-11-29 14:28:59.000 333 22456.01 126.99 41470.40 88888.00 2023-11-29 14:29:00.000 333 22455.94 126.95 41470.33 47544.01 2023-11-29 14:29:01.000 333 22455.90 126.95 41470.32 88888.00 2023-11-29 14:29:02.000 333 22455.89 126.97 41470.35 88888.00 2023-11-29 14:29:03.000 333 22455.88 126.95 41470.30 88888.00 2023-11-29 14:29:04.000 333 22455.85 126.91 41470.23 88888.00 2023-11-29 14:29:05.000 333 22455.79 126.90 41470.24 47544.01 2023-11-29 14:29:06.000 333 22455.74 126.93 41470.27 88888.00 2023-11-29 14:29:07.000 333 22455.75 126.98 41470.27 88888.00 2023-11-29 14:29:08.000 333 22455.78 127.00 41470.31 88888.00 2023-11-29 14:29:09.000 333 22455.77 126.97 41470.38 88888.00 2023-11-29 14:29:10.000 333 22455.72 126.94 41470.34 47543.95 2023-11-29 14:29:11.000 333 22455.66 126.94 41470.23 88888.00 2023-11-29 14:29:12.000 333 22455.63 126.92 41470.19 88888.00 2023-11-29 14:29:13.000 333 22455.61 126.91 41470.26 88888.00 2023-11-29 14:29:14.000 333 22455.63 126.91 41470.36 88888.00 2023-11-29 14:29:15.000 333 22455.69 126.94 41470.43 47543.94 2023-11-29 14:29:16.000 333 22455.72 126.99 41470.39 88888.00 2023-11-29 14:29:17.000 333 22455.67 127.04 41470.31 88888.00 2023-11-29 14:29:18.000 333 22455.62 127.05 41470.32 88888.00 2023-11-29 14:29:19.000 333 22455.57 127.02 41470.43 88888.00 2023-11-29 14:29:20.000 333 22455.51 126.99 41470.49 47543.90 2023-11-29 14:29:21.000 333 22455.48 126.97 41470.45 88888.00 2023-11-29 14:29:22.000 333 22455.46 126.95 41470.36 88888.00 2023-11-29 14:29:23.000 333 22455.43 126.97 41470.34 88888.00 2023-11-29 14:29:24.000 333 22455.43 127.02 41470.43 88888.00 2023-11-29 14:29:25.000 333 22455.45 127.02 41470.44 47543.91 2023-11-29 14:29:26.000 333 22455.46 126.98 41470.37 88888.00 2023-11-29 14:29:27.000 333 22455.45 126.95 41470.32 88888.00 2023-11-29 14:29:28.000 333 22455.46 126.93 41470.31 88888.00 2023-11-29 14:29:29.000 333 22455.50 126.91 41470.33 88888.00 2023-11-29 14:29:30.000 333 22455.52 126.90 41470.33 47543.91 2023-11-29 14:29:31.000 333 22455.51 126.92 41470.36 88888.00 2023-11-29 14:29:32.000 333 22455.51 126.95 41470.41 88888.00 2023-11-29 14:29:33.000 333 22455.51 126.92 41470.43 88888.00 2023-11-29 14:29:34.000 333 22455.51 126.90 41470.40 88888.00 2023-11-29 14:29:35.000 333 22455.52 126.94 41470.38 47543.91 2023-11-29 14:29:36.000 333 22455.51 126.98 41470.33 88888.00 2023-11-29 14:29:37.000 333 22455.49 126.97 41470.32 88888.00 2023-11-29 14:29:38.000 333 22455.53 126.93 41470.39 88888.00 2023-11-29 14:29:39.000 333 22455.54 126.86 41470.41 88888.00 2023-11-29 14:29:40.000 333 22455.51 126.82 41470.40 47543.96 2023-11-29 14:29:41.000 333 22455.53 126.81 41470.45 88888.00 2023-11-29 14:29:42.000 333 22455.58 126.77 41470.51 88888.00 2023-11-29 14:29:43.000 333 22455.61 126.72 41470.53 88888.00 2023-11-29 14:29:44.000 333 22455.62 126.69 41470.53 88888.00 2023-11-29 14:29:45.000 333 22455.62 126.69 41470.48 47544.00 2023-11-29 14:29:46.000 333 22455.60 126.73 41470.44 88888.00 2023-11-29 14:29:47.000 333 22455.56 126.75 41470.44 88888.00 2023-11-29 14:29:48.000 333 22455.54 126.73 41470.45 88888.00 2023-11-29 14:29:49.000 333 22455.56 126.69 41470.42 88888.00 2023-11-29 14:29:50.000 333 22455.59 126.64 41470.38 47544.02 2023-11-29 14:29:51.000 333 22455.62 126.61 41470.36 88888.00 2023-11-29 14:29:52.000 333 22455.59 126.62 41470.31 88888.00 2023-11-29 14:29:53.000 333 22455.53 126.62 41470.26 88888.00 2023-11-29 14:29:54.000 333 22455.50 126.60 41470.28 88888.00 2023-11-29 14:29:55.000 333 22455.46 126.60 41470.33 47543.98 2023-11-29 14:29:56.000 333 22455.44 126.62 41470.36 88888.00 2023-11-29 14:29:57.000 333 22455.47 126.64 41470.38 88888.00 2023-11-29 14:29:58.000 333 22455.48 126.62 41470.37 88888.00 2023-11-29 14:29:59.000 333 22455.44 126.54 41470.34 88888.00 2023-11-29 14:30:00.000 333 22455.40 126.48 41470.32 47543.98 2023-11-29 14:30:01.000 333 22455.42 126.45 41470.33 88888.00 2023-11-29 14:30:02.000 333 22455.49 126.46 41470.40 88888.00 2023-11-29 14:30:03.000 333 22455.50 126.48 41470.46 88888.00 2023-11-29 14:30:04.000 333 22455.46 126.48 41470.46 88888.00 2023-11-29 14:30:05.000 333 22455.43 126.46 41470.43 47543.96 2023-11-29 14:30:06.000 333 22455.42 126.45 41470.45 88888.00 2023-11-29 14:30:07.000 333 22455.41 126.44 41470.54 88888.00 2023-11-29 14:30:08.000 333 22455.40 126.41 41470.56 88888.00 2023-11-29 14:30:09.000 333 22455.40 126.36 41470.46 88888.00 2023-11-29 14:30:10.000 333 22455.42 126.37 41470.39 47543.92 2023-11-29 14:30:11.000 333 22455.48 126.41 41470.38 88888.00 2023-11-29 14:30:12.000 333 22455.54 126.44 41470.38 88888.00 2023-11-29 14:30:13.000 333 22455.52 126.42 41470.38 88888.00 2023-11-29 14:30:14.000 333 22455.45 126.38 41470.38 88888.00 2023-11-29 14:30:15.000 333 22455.42 126.35 41470.38 47543.96 2023-11-29 14:30:16.000 333 22455.45 126.32 41470.45 88888.00 2023-11-29 14:30:17.000 333 22455.45 126.27 41470.49 88888.00 2023-11-29 14:30:18.000 333 22455.39 126.19 41470.45 88888.00 2023-11-29 14:30:19.000 333 22455.35 126.16 41470.43 88888.00 2023-11-29 14:30:20.000 333 22455.38 126.18 41470.42 47543.98 2023-11-29 14:30:21.000 333 22455.43 126.19 41470.41 88888.00 2023-11-29 14:30:22.000 333 22455.41 126.19 41470.43 88888.00 2023-11-29 14:30:23.000 333 22455.39 126.19 41470.43 88888.00 2023-11-29 14:30:24.000 333 22455.41 126.19 41470.42 88888.00 2023-11-29 14:30:25.000 333 22455.42 126.16 41470.43 47544.01 2023-11-29 14:30:26.000 333 22455.39 126.11 41470.44 88888.00 2023-11-29 14:30:27.000 333 22455.36 126.14 41470.47 88888.00 2023-11-29 14:30:28.000 333 22455.33 126.20 41470.43 88888.00 2023-11-29 14:30:29.000 333 22455.32 126.21 41470.38 88888.00 2023-11-29 14:30:30.000 333 22455.35 126.18 41470.43 47544.00 2023-11-29 14:30:31.000 333 22455.38 126.15 41470.48 88888.00 2023-11-29 14:30:32.000 333 22455.40 126.13 41470.48 88888.00 2023-11-29 14:30:33.000 333 22455.42 126.12 41470.44 88888.00 2023-11-29 14:30:34.000 333 22455.40 126.06 41470.43 88888.00 2023-11-29 14:30:35.000 333 22455.38 125.94 41470.41 47544.02 2023-11-29 14:30:36.000 333 22455.38 125.87 41470.37 88888.00 2023-11-29 14:30:37.000 333 22455.38 125.88 41470.34 88888.00 2023-11-29 14:30:38.000 333 22455.41 125.92 41470.34 88888.00 2023-11-29 14:30:39.000 333 22455.45 125.93 41470.35 88888.00 2023-11-29 14:30:40.000 333 22455.47 125.90 41470.35 47544.05 2023-11-29 14:30:41.000 333 22455.48 125.89 41470.36 88888.00 2023-11-29 14:30:42.000 333 22455.46 125.89 41470.31 88888.00 2023-11-29 14:30:43.000 333 22455.41 125.88 41470.25 88888.00 2023-11-29 14:30:44.000 333 22455.40 125.84 41470.32 88888.00 2023-11-29 14:30:45.000 333 22455.44 125.79 41470.41 47544.06 2023-11-29 14:30:46.000 333 22455.47 125.81 41470.45 88888.00 2023-11-29 14:30:47.000 333 22455.44 125.85 41470.41 88888.00 2023-11-29 14:30:48.000 333 22455.42 125.87 41470.41 88888.00 2023-11-29 14:30:49.000 333 22455.45 125.88 41470.50 88888.00 2023-11-29 14:30:50.000 333 22455.42 125.85 41470.53 47544.05 2023-11-29 14:30:51.000 333 22455.34 125.80 41470.46 88888.00 2023-11-29 14:30:52.000 333 22455.32 125.75 41470.39 88888.00 2023-11-29 14:30:53.000 333 22455.39 125.74 41470.35 88888.00 2023-11-29 14:30:54.000 333 22455.47 125.74 41470.35 88888.00 2023-11-29 14:30:55.000 333 22455.49 125.78 41470.43 47544.03 2023-11-29 14:30:56.000 333 22455.47 125.84 41470.51 88888.00 2023-11-29 14:30:57.000 333 22455.43 125.86 41470.54 88888.00 2023-11-29 14:30:58.000 333 22455.39 125.84 41470.53 88888.00 2023-11-29 14:30:59.000 333 22455.32 125.83 41470.50 88888.00 2023-11-29 14:31:00.000 333 22455.26 125.82 41470.48 47543.98 2023-11-29 14:31:01.000 333 22455.26 125.83 41470.47 88888.00 2023-11-29 14:31:02.000 333 22455.27 125.81 41470.45 88888.00 2023-11-29 14:31:03.000 333 22455.26 125.81 41470.45 88888.00 2023-11-29 14:31:04.000 333 22455.25 125.85 41470.51 88888.00 2023-11-29 14:31:05.000 333 22455.25 125.92 41470.60 47543.94 2023-11-29 14:31:06.000 333 22455.24 125.96 41470.61 88888.00 2023-11-29 14:31:07.000 333 22455.23 125.94 41470.56 88888.00 2023-11-29 14:31:08.000 333 22455.19 125.92 41470.49 88888.00 2023-11-29 14:31:09.000 333 22455.12 125.91 41470.45 88888.00 2023-11-29 14:31:10.000 333 22455.10 125.91 41470.44 47543.93 2023-11-29 14:31:11.000 333 22455.13 125.94 41470.45 88888.00 2023-11-29 14:31:12.000 333 22455.15 125.99 41470.47 88888.00 2023-11-29 14:31:13.000 333 22455.14 126.00 41470.51 88888.00 2023-11-29 14:31:14.000 333 22455.11 125.98 41470.51 88888.00 2023-11-29 14:31:15.000 333 22455.07 125.95 41470.48 47543.90 2023-11-29 14:31:16.000 333 22455.03 125.94 41470.48 88888.00 2023-11-29 14:31:17.000 333 22455.03 125.97 41470.49 88888.00 2023-11-29 14:31:18.000 333 22455.09 126.00 41470.52 88888.00 2023-11-29 14:31:19.000 333 22455.13 125.98 41470.52 88888.00 2023-11-29 14:31:20.000 333 22455.15 125.97 41470.50 47543.89 2023-11-29 14:31:21.000 333 22455.17 125.94 41470.54 88888.00 2023-11-29 14:31:22.000 333 22455.17 125.93 41470.59 88888.00 2023-11-29 14:31:23.000 333 22455.13 125.92 41470.56 88888.00 2023-11-29 14:31:24.000 333 22455.08 125.89 41470.44 88888.00 2023-11-29 14:31:25.000 333 22455.05 125.85 41470.36 47543.93 2023-11-29 14:31:26.000 333 22455.05 125.82 41470.33 88888.00 2023-11-29 14:31:27.000 333 22455.04 125.80 41470.35 88888.00 2023-11-29 14:31:28.000 333 22455.02 125.81 41470.44 88888.00 2023-11-29 14:31:29.000 333 22455.02 125.86 41470.55 88888.00 2023-11-29 14:31:30.000 333 22455.06 125.88 41470.62 47543.89 2023-11-29 14:31:31.000 333 22455.08 125.84 41470.63 88888.00 2023-11-29 14:31:32.000 333 22455.04 125.79 41470.62 88888.00 2023-11-29 14:31:33.000 333 22454.98 125.79 41470.59 88888.00 2023-11-29 14:31:34.000 333 22454.97 125.81 41470.58 88888.00 2023-11-29 14:31:35.000 333 22455.00 125.81 41470.57 47543.87 2023-11-29 14:31:36.000 333 22455.00 125.84 41470.60 88888.00 2023-11-29 14:31:37.000 333 22454.98 125.90 41470.71 88888.00 2023-11-29 14:31:38.000 333 22454.96 125.90 41470.82 88888.00 2023-11-29 14:31:39.000 333 22454.93 125.87 41470.82 88888.00 2023-11-29 14:31:40.000 333 22454.92 125.85 41470.73 47543.80 2023-11-29 14:31:41.000 333 22454.92 125.83 41470.65 88888.00 2023-11-29 14:31:42.000 333 22454.91 125.86 41470.62 88888.00 2023-11-29 14:31:43.000 333 22454.90 125.89 41470.64 88888.00 2023-11-29 14:31:44.000 333 22454.90 125.90 41470.66 88888.00 2023-11-29 14:31:45.000 333 22454.92 125.89 41470.65 47543.80 2023-11-29 14:31:46.000 333 22454.92 125.87 41470.62 88888.00 2023-11-29 14:31:47.000 333 22454.89 125.89 41470.61 88888.00 2023-11-29 14:31:48.000 333 22454.86 125.90 41470.60 88888.00 2023-11-29 14:31:49.000 333 22454.84 125.89 41470.60 88888.00 2023-11-29 14:31:50.000 333 22454.79 125.89 41470.54 47543.79 2023-11-29 14:31:51.000 333 22454.79 125.87 41470.46 88888.00 2023-11-29 14:31:52.000 333 22454.86 125.85 41470.47 88888.00 2023-11-29 14:31:53.000 333 22454.90 125.86 41470.54 88888.00 2023-11-29 14:31:54.000 333 22454.90 125.90 41470.60 88888.00 2023-11-29 14:31:55.000 333 22454.90 125.93 41470.64 47543.75 2023-11-29 14:31:56.000 333 22454.89 125.93 41470.60 88888.00 2023-11-29 14:31:57.000 333 22454.84 125.90 41470.53 88888.00 2023-11-29 14:31:58.000 333 22454.78 125.84 41470.56 88888.00 2023-11-29 14:31:59.000 333 22454.76 125.83 41470.60 88888.00 2023-11-29 14:32:00.000 333 22454.81 125.88 41470.57 47543.77 2023-11-29 14:32:01.000 333 22454.84 125.90 41470.51 88888.00 2023-11-29 14:32:02.000 333 22454.84 125.89 41470.48 88888.00 2023-11-29 14:32:03.000 333 22454.84 125.90 41470.47 88888.00 2023-11-29 14:32:04.000 333 22454.85 125.94 41470.46 88888.00 2023-11-29 14:32:05.000 333 22454.82 125.96 41470.45 47543.75 2023-11-29 14:32:06.000 333 22454.80 125.97 41470.50 88888.00 2023-11-29 14:32:07.000 333 22454.84 125.98 41470.60 88888.00 2023-11-29 14:32:08.000 333 22454.93 125.97 41470.65 88888.00 2023-11-29 14:32:09.000 333 22454.94 125.93 41470.66 88888.00 2023-11-29 14:32:10.000 333 22454.88 125.93 41470.66 47543.73 2023-11-29 14:32:11.000 333 22454.84 126.01 41470.69 88888.00 2023-11-29 14:32:12.000 333 22454.84 126.06 41470.69 88888.00 2023-11-29 14:32:13.000 333 22454.81 126.03 41470.57 88888.00 2023-11-29 14:32:14.000 333 22454.75 125.97 41470.44 88888.00 2023-11-29 14:32:15.000 333 22454.72 125.96 41470.44 47543.72 2023-11-29 14:32:16.000 333 22454.69 126.03 41470.52 88888.00 2023-11-29 14:32:17.000 333 22454.69 126.08 41470.58 88888.00 2023-11-29 14:32:18.000 333 22454.71 126.02 41470.60 88888.00 2023-11-29 14:32:19.000 333 22454.70 125.94 41470.63 88888.00 2023-11-29 14:32:20.000 333 22454.66 125.93 41470.66 47543.72 2023-11-29 14:32:21.000 333 22454.63 125.98 41470.67 88888.00 2023-11-29 14:32:22.000 333 22454.61 126.02 41470.62 88888.00 2023-11-29 14:32:23.000 333 22454.60 126.00 41470.56 88888.00 2023-11-29 14:32:24.000 333 22454.58 125.90 41470.52 88888.00 2023-11-29 14:32:25.000 333 22454.58 125.84 41470.50 47543.75 2023-11-29 14:32:26.000 333 22454.61 125.88 41470.49 88888.00 2023-11-29 14:32:27.000 333 22454.66 125.96 41470.53 88888.00 2023-11-29 14:32:28.000 333 22454.73 125.98 41470.62 88888.00 2023-11-29 14:32:29.000 333 22454.79 125.93 41470.64 88888.00 2023-11-29 14:32:30.000 333 22454.80 125.88 41470.60 47543.74 2023-11-29 14:32:31.000 333 22454.77 125.89 41470.54 88888.00 2023-11-29 14:32:32.000 333 22454.74 125.90 41470.55 88888.00 2023-11-29 14:32:33.000 333 22454.75 125.86 41470.56 88888.00 2023-11-29 14:32:34.000 333 22454.76 125.82 41470.52 88888.00 2023-11-29 14:32:35.000 333 22454.78 125.88 41470.52 47543.80 2023-11-29 14:32:36.000 333 22454.79 125.95 41470.61 88888.00 2023-11-29 14:32:37.000 333 22454.81 125.98 41470.69 88888.00 2023-11-29 14:32:38.000 333 22454.84 125.96 41470.73 88888.00 2023-11-29 14:32:39.000 333 22454.85 125.92 41470.71 88888.00 2023-11-29 14:32:40.000 333 22454.80 125.90 41470.65 47543.79 2023-11-29 14:32:41.000 333 22454.78 125.92 41470.59 88888.00 2023-11-29 14:32:42.000 333 22454.84 125.92 41470.57 88888.00 2023-11-29 14:32:43.000 333 22454.89 125.94 41470.61 88888.00 2023-11-29 14:32:44.000 333 22454.91 125.93 41470.67 88888.00 2023-11-29 14:32:45.000 333 22454.93 125.92 41470.70 47543.81 2023-11-29 14:32:46.000 333 22454.94 125.93 41470.69 88888.00 2023-11-29 14:32:47.000 333 22454.93 125.91 41470.68 88888.00 2023-11-29 14:32:48.000 333 22454.94 125.87 41470.67 88888.00 2023-11-29 14:32:49.000 333 22454.98 125.86 41470.69 88888.00 2023-11-29 14:32:50.000 333 22455.02 125.88 41470.73 47543.85 2023-11-29 14:32:51.000 333 22455.03 125.91 41470.78 88888.00 2023-11-29 14:32:52.000 333 22455.02 125.93 41470.79 88888.00 2023-11-29 14:32:53.000 333 22455.00 125.93 41470.75 88888.00 2023-11-29 14:32:54.000 333 22455.03 125.94 41470.73 88888.00 2023-11-29 14:32:55.000 333 22455.08 125.95 41470.79 47543.88 2023-11-29 14:32:56.000 333 22455.10 125.93 41470.80 88888.00 2023-11-29 14:32:57.000 333 22455.08 125.91 41470.74 88888.00 2023-11-29 14:32:58.000 333 22455.06 125.91 41470.77 88888.00 2023-11-29 14:32:59.000 333 22455.04 125.92 41470.85 88888.00 2023-11-29 14:33:00.000 333 22455.04 125.95 41470.88 47543.90 2023-11-29 14:33:01.000 333 22455.08 125.97 41470.89 88888.00 2023-11-29 14:33:02.000 333 22455.15 125.95 41470.89 88888.00 2023-11-29 14:33:03.000 333 22455.14 125.92 41470.84 88888.00 2023-11-29 14:33:04.000 333 22455.08 125.89 41470.78 88888.00 2023-11-29 14:33:05.000 333 22455.03 125.89 41470.73 47543.91 2023-11-29 14:33:06.000 333 22455.00 125.88 41470.70 88888.00 2023-11-29 14:33:07.000 333 22454.98 125.88 41470.71 88888.00 2023-11-29 14:33:08.000 333 22454.98 125.88 41470.75 88888.00 2023-11-29 14:33:09.000 333 22454.99 125.90 41470.78 88888.00 2023-11-29 14:33:10.000 333 22455.02 125.95 41470.78 47543.92 2023-11-29 14:33:11.000 333 22455.04 126.00 41470.78 88888.00 2023-11-29 14:33:12.000 333 22454.99 126.02 41470.77 88888.00 2023-11-29 14:33:13.000 333 22454.92 126.01 41470.74 88888.00 2023-11-29 14:33:14.000 333 22454.93 125.98 41470.71 88888.00 2023-11-29 14:33:15.000 333 22455.01 125.94 41470.69 47543.96 2023-11-29 14:33:16.000 333 22455.04 125.91 41470.70 88888.00 2023-11-29 14:33:17.000 333 22455.00 125.94 41470.73 88888.00 2023-11-29 14:33:18.000 333 22454.97 125.94 41470.73 88888.00 2023-11-29 14:33:19.000 333 22454.99 125.90 41470.73 88888.00 2023-11-29 14:33:20.000 333 22455.02 125.89 41470.79 47543.96 2023-11-29 14:33:21.000 333 22455.03 125.91 41470.83 88888.00 2023-11-29 14:33:22.000 333 22455.02 125.92 41470.79 88888.00 2023-11-29 14:33:23.000 333 22455.02 125.93 41470.74 88888.00 2023-11-29 14:33:24.000 333 22455.04 125.93 41470.76 88888.00 2023-11-29 14:33:25.000 333 22455.06 125.96 41470.77 47543.95 2023-11-29 14:33:26.000 333 22455.06 126.01 41470.77 88888.00 2023-11-29 14:33:27.000 333 22455.03 125.98 41470.79 88888.00 2023-11-29 14:33:28.000 333 22455.01 125.90 41470.77 88888.00 2023-11-29 14:33:29.000 333 22454.99 125.87 41470.73 88888.00 2023-11-29 14:33:30.000 333 22454.97 125.89 41470.77 47544.00 2023-11-29 14:33:31.000 333 22454.98 125.93 41470.84 88888.00 2023-11-29 14:33:32.000 333 22454.97 125.96 41470.82 88888.00 2023-11-29 14:33:33.000 333 22454.95 125.96 41470.76 88888.00 2023-11-29 14:33:34.000 333 22455.00 126.00 41470.77 88888.00 2023-11-29 14:33:35.000 333 22455.07 126.08 41470.82 47543.98 2023-11-29 14:33:36.000 333 22455.07 126.12 41470.86 88888.00 2023-11-29 14:33:37.000 333 22455.05 126.11 41470.86 88888.00 2023-11-29 14:33:38.000 333 22455.02 126.06 41470.83 88888.00 2023-11-29 14:33:39.000 333 22454.97 126.06 41470.80 88888.00 2023-11-29 14:33:40.000 333 22454.94 126.09 41470.82 47543.98 2023-11-29 14:33:41.000 333 22454.95 126.10 41470.87 88888.00 2023-11-29 14:33:42.000 333 22454.97 126.11 41470.89 88888.00 2023-11-29 14:33:43.000 333 22454.96 126.14 41470.88 88888.00 2023-11-29 14:33:44.000 333 22454.95 126.13 41470.83 88888.00 2023-11-29 14:33:45.000 333 22454.94 126.08 41470.81 47543.99 2023-11-29 14:33:46.000 333 22454.94 126.02 41470.85 88888.00 2023-11-29 14:33:47.000 333 22454.97 125.98 41470.87 88888.00 2023-11-29 14:33:48.000 333 22455.02 126.00 41470.86 88888.00 2023-11-29 14:33:49.000 333 22455.05 126.07 41470.80 88888.00 2023-11-29 14:33:50.000 333 22455.03 126.11 41470.74 47543.99 2023-11-29 14:33:51.000 333 22455.00 126.13 41470.72 88888.00 2023-11-29 14:33:52.000 333 22455.00 126.14 41470.71 88888.00 2023-11-29 14:33:53.000 333 22454.99 126.16 41470.73 88888.00 2023-11-29 14:33:54.000 333 22454.99 126.19 41470.73 88888.00 2023-11-29 14:33:55.000 333 22454.98 126.22 41470.66 47543.98 2023-11-29 14:33:56.000 333 22454.92 126.25 41470.60 88888.00 2023-11-29 14:33:57.000 333 22454.90 126.26 41470.66 88888.00 2023-11-29 14:33:58.000 333 22454.90 126.26 41470.73 88888.00 2023-11-29 14:33:59.000 333 22454.90 126.26 41470.71 88888.00 2023-11-29 14:34:00.000 333 22454.90 126.23 41470.64 47543.98 2023-11-29 14:34:01.000 333 22454.89 126.19 41470.57 88888.00 2023-11-29 14:34:02.000 333 22454.87 126.18 41470.53 88888.00 2023-11-29 14:34:03.000 333 22454.84 126.19 41470.53 88888.00 2023-11-29 14:34:04.000 333 22454.87 126.23 41470.57 88888.00 2023-11-29 14:34:05.000 333 22454.93 126.26 41470.61 47543.97 2023-11-29 14:34:06.000 333 22454.92 126.25 41470.61 88888.00 2023-11-29 14:34:07.000 333 22454.87 126.21 41470.55 88888.00 2023-11-29 14:34:08.000 333 22454.87 126.18 41470.52 88888.00 2023-11-29 14:34:09.000 333 22454.93 126.21 41470.62 88888.00 2023-11-29 14:34:10.000 333 22454.94 126.25 41470.75 47543.97 2023-11-29 14:34:11.000 333 22454.90 126.25 41470.74 88888.00 2023-11-29 14:34:12.000 333 22454.86 126.19 41470.71 88888.00 2023-11-29 14:34:13.000 333 22454.85 126.17 41470.71 88888.00 2023-11-29 14:34:14.000 333 22454.88 126.19 41470.75 88888.00 2023-11-29 14:34:15.000 333 22454.87 126.20 41470.80 47543.98 2023-11-29 14:34:16.000 333 22454.85 126.20 41470.84 88888.00 2023-11-29 14:34:17.000 333 22454.87 126.20 41470.86 88888.00 2023-11-29 14:34:18.000 333 22454.89 126.16 41470.79 88888.00 2023-11-29 14:34:19.000 333 22454.88 126.14 41470.69 88888.00 2023-11-29 14:34:20.000 333 22454.85 126.18 41470.66 47543.96 2023-11-29 14:34:21.000 333 22454.87 126.22 41470.68 88888.00 2023-11-29 14:34:22.000 333 22454.93 126.24 41470.70 88888.00 2023-11-29 14:34:23.000 333 22454.94 126.25 41470.73 88888.00 2023-11-29 14:34:24.000 333 22454.92 126.28 41470.80 88888.00 2023-11-29 14:34:25.000 333 22454.91 126.33 41470.84 47543.96 2023-11-29 14:34:26.000 333 22454.91 126.38 41470.79 88888.00 2023-11-29 14:34:27.000 333 22454.86 126.39 41470.73 88888.00 2023-11-29 14:34:28.000 333 22454.78 126.35 41470.75 88888.00 2023-11-29 14:34:29.000 333 22454.77 126.31 41470.79 88888.00 2023-11-29 14:34:30.000 333 22454.82 126.29 41470.79 47543.95 2023-11-29 14:34:31.000 333 22454.85 126.31 41470.76 88888.00 2023-11-29 14:34:32.000 333 22454.83 126.36 41470.75 88888.00 2023-11-29 14:34:33.000 333 22454.82 126.38 41470.75 88888.00 2023-11-29 14:34:34.000 333 22454.84 126.34 41470.73 88888.00 2023-11-29 14:34:35.000 333 22454.85 126.31 41470.77 47543.94 2023-11-29 14:34:36.000 333 22454.82 126.31 41470.83 88888.00 2023-11-29 14:34:37.000 333 22454.79 126.33 41470.84 88888.00 2023-11-29 14:34:38.000 333 22454.80 126.33 41470.86 88888.00 2023-11-29 14:34:39.000 333 22454.86 126.36 41470.91 88888.00 2023-11-29 14:34:40.000 333 22454.93 126.40 41470.90 47543.96 2023-11-29 14:34:41.000 333 22454.92 126.41 41470.79 88888.00 2023-11-29 14:34:42.000 333 22454.89 126.39 41470.79 88888.00 2023-11-29 14:34:43.000 333 22454.89 126.35 41470.88 88888.00 2023-11-29 14:34:44.000 333 22454.88 126.31 41470.92 88888.00 2023-11-29 14:34:45.000 333 22454.86 126.32 41470.88 47543.97 2023-11-29 14:34:46.000 333 22454.86 126.39 41470.86 88888.00 2023-11-29 14:34:47.000 333 22454.87 126.47 41470.87 88888.00 2023-11-29 14:34:48.000 333 22454.87 126.50 41470.90 88888.00 2023-11-29 14:34:49.000 333 22454.86 126.47 41470.91 88888.00 2023-11-29 14:34:50.000 333 22454.84 126.42 41470.93 47543.96 2023-11-29 14:34:51.000 333 22454.83 126.42 41470.91 88888.00 2023-11-29 14:34:52.000 333 22454.85 126.44 41470.84 88888.00 2023-11-29 14:34:53.000 333 22454.86 126.42 41470.74 88888.00 2023-11-29 14:34:54.000 333 22454.85 126.39 41470.67 88888.00 2023-11-29 14:34:55.000 333 22454.85 126.42 41470.68 47543.99 2023-11-29 14:34:56.000 333 22454.87 126.47 41470.73 88888.00 2023-11-29 14:34:57.000 333 22454.90 126.47 41470.78 88888.00 2023-11-29 14:34:58.000 333 22454.90 126.45 41470.76 88888.00 2023-11-29 14:34:59.000 333 22454.91 126.44 41470.74 88888.00 2023-11-29 14:35:00.000 333 22454.94 126.45 41470.81 47544.03 2023-11-29 14:35:01.000 333 22454.95 126.50 41470.86 88888.00 2023-11-29 14:35:02.000 333 22454.92 126.56 41470.84 88888.00 2023-11-29 14:35:03.000 333 22454.90 126.56 41470.80 88888.00 2023-11-29 14:35:04.000 333 22454.90 126.50 41470.79 88888.00 2023-11-29 14:35:05.000 333 22454.91 126.48 41470.81 47544.00 2023-11-29 14:35:06.000 333 22454.88 126.53 41470.82 88888.00 2023-11-29 14:35:07.000 333 22454.82 126.56 41470.77 88888.00 2023-11-29 14:35:08.000 333 22454.79 126.58 41470.74 88888.00 2023-11-29 14:35:09.000 333 22454.80 126.59 41470.80 88888.00 2023-11-29 14:35:10.000 333 22454.81 126.63 41470.82 47543.99 2023-11-29 14:35:11.000 333 22454.81 126.67 41470.81 88888.00 2023-11-29 14:35:12.000 333 22454.81 126.65 41470.84 88888.00 2023-11-29 14:35:13.000 333 22454.81 126.60 41470.89 88888.00 2023-11-29 14:35:14.000 333 22454.82 126.55 41470.89 88888.00 2023-11-29 14:35:15.000 333 22454.84 126.50 41470.85 47544.01 2023-11-29 14:35:16.000 333 22454.83 126.49 41470.82 88888.00 2023-11-29 14:35:17.000 333 22454.81 126.55 41470.83 88888.00 2023-11-29 14:35:18.000 333 22454.82 126.61 41470.84 88888.00 2023-11-29 14:35:19.000 333 22454.85 126.64 41470.82 88888.00 2023-11-29 14:35:20.000 333 22454.85 126.63 41470.81 47544.00 2023-11-29 14:35:21.000 333 22454.85 126.60 41470.86 88888.00 2023-11-29 14:35:22.000 333 22454.84 126.61 41470.91 88888.00 2023-11-29 14:35:23.000 333 22454.83 126.63 41470.88 88888.00 2023-11-29 14:35:24.000 333 22454.85 126.63 41470.82 88888.00 2023-11-29 14:35:25.000 333 22454.89 126.62 41470.82 47544.01 2023-11-29 14:35:26.000 333 22454.89 126.61 41470.86 88888.00 2023-11-29 14:35:27.000 333 22454.86 126.61 41470.86 88888.00 2023-11-29 14:35:28.000 333 22454.82 126.64 41470.85 88888.00 2023-11-29 14:35:29.000 333 22454.78 126.68 41470.82 88888.00 2023-11-29 14:35:30.000 333 22454.76 126.72 41470.80 47544.00 2023-11-29 14:35:31.000 333 22454.77 126.75 41470.81 88888.00 2023-11-29 14:35:32.000 333 22454.79 126.75 41470.82 88888.00 2023-11-29 14:35:33.000 333 22454.82 126.75 41470.83 88888.00 2023-11-29 14:35:34.000 333 22454.83 126.79 41470.82 88888.00 2023-11-29 14:35:35.000 333 22454.81 126.82 41470.80 47544.02 2023-11-29 14:35:36.000 333 22454.81 126.85 41470.84 88888.00 2023-11-29 14:35:37.000 333 22454.85 126.87 41470.91 88888.00 2023-11-29 14:35:38.000 333 22454.88 126.84 41470.93 88888.00 2023-11-29 14:35:39.000 333 22454.90 126.74 41470.99 88888.00 2023-11-29 14:35:40.000 333 22454.97 126.70 41471.07 47544.05 2023-11-29 14:35:41.000 333 22455.02 126.73 41471.04 88888.00 2023-11-29 14:35:42.000 333 22454.99 126.76 41470.96 88888.00 2023-11-29 14:35:43.000 333 22454.90 126.72 41470.98 88888.00 2023-11-29 14:35:44.000 333 22454.83 126.68 41471.04 88888.00 2023-11-29 14:35:45.000 333 22454.84 126.69 41471.01 47544.09 2023-11-29 14:35:46.000 333 22454.84 126.70 41470.93 88888.00 2023-11-29 14:35:47.000 333 22454.82 126.70 41470.90 88888.00 2023-11-29 14:35:48.000 333 22454.82 126.72 41470.90 88888.00 2023-11-29 14:35:49.000 333 22454.84 126.73 41470.93 88888.00 2023-11-29 14:35:50.000 333 22454.85 126.73 41470.96 47544.10 2023-11-29 14:35:51.000 333 22454.82 126.74 41470.93 88888.00 2023-11-29 14:35:52.000 333 22454.77 126.76 41470.90 88888.00 2023-11-29 14:35:53.000 333 22454.76 126.74 41470.85 88888.00 2023-11-29 14:35:54.000 333 22454.79 126.67 41470.75 88888.00 2023-11-29 14:35:55.000 333 22454.81 126.61 41470.67 47544.12 2023-11-29 14:35:56.000 333 22454.79 126.61 41470.64 88888.00 2023-11-29 14:35:57.000 333 22454.80 126.64 41470.68 88888.00 2023-11-29 14:35:58.000 333 22454.83 126.69 41470.78 88888.00 2023-11-29 14:35:59.000 333 22454.86 126.73 41470.82 88888.00 2023-11-29 14:36:00.000 333 22454.88 126.76 41470.86 47544.13 2023-11-29 14:36:01.000 333 22454.90 126.80 41470.91 88888.00 2023-11-29 14:36:02.000 333 22454.91 126.81 41470.93 88888.00 2023-11-29 14:36:03.000 333 22454.84 126.81 41470.88 88888.00 2023-11-29 14:36:04.000 333 22454.78 126.80 41470.75 88888.00 2023-11-29 14:36:05.000 333 22454.78 126.78 41470.64 47544.19 2023-11-29 14:36:06.000 333 22454.85 126.79 41470.71 88888.00 2023-11-29 14:36:07.000 333 22454.89 126.82 41470.87 88888.00 2023-11-29 14:36:08.000 333 22454.92 126.83 41470.93 88888.00 2023-11-29 14:36:09.000 333 22454.96 126.83 41470.89 88888.00 2023-11-29 14:36:10.000 333 22454.97 126.84 41470.88 47544.17 2023-11-29 14:36:11.000 333 22454.97 126.85 41470.88 88888.00 2023-11-29 14:36:12.000 333 22454.95 126.86 41470.90 88888.00 2023-11-29 14:36:13.000 333 22454.95 126.87 41470.93 88888.00 2023-11-29 14:36:14.000 333 22454.98 126.89 41470.96 88888.00 2023-11-29 14:36:15.000 333 22454.98 126.92 41470.99 47544.19 2023-11-29 14:36:16.000 333 22454.94 126.92 41471.02 88888.00 2023-11-29 14:36:17.000 333 22454.92 126.86 41471.05 88888.00 2023-11-29 14:36:18.000 333 22454.94 126.83 41471.02 88888.00 2023-11-29 14:36:19.000 333 22454.95 126.82 41470.94 88888.00 2023-11-29 14:36:20.000 333 22454.93 126.82 41470.96 47544.20 2023-11-29 14:36:21.000 333 22454.92 126.83 41471.01 88888.00 2023-11-29 14:36:22.000 333 22454.90 126.87 41471.00 88888.00 2023-11-29 14:36:23.000 333 22454.88 126.91 41471.00 88888.00 2023-11-29 14:36:24.000 333 22454.85 126.94 41471.04 88888.00 2023-11-29 14:36:25.000 333 22454.82 126.91 41471.02 47544.21 2023-11-29 14:36:26.000 333 22454.82 126.88 41470.94 88888.00 2023-11-29 14:36:27.000 333 22454.85 126.88 41470.90 88888.00 2023-11-29 14:36:28.000 333 22454.86 126.88 41470.98 88888.00 2023-11-29 14:36:29.000 333 22454.88 126.87 41471.06 88888.00 2023-11-29 14:36:30.000 333 22454.94 126.86 41471.12 47544.23 2023-11-29 14:36:31.000 333 22455.02 126.86 41471.16 88888.00 2023-11-29 14:36:32.000 333 22455.03 126.88 41471.13 88888.00 2023-11-29 14:36:33.000 333 22455.00 126.92 41471.06 88888.00 2023-11-29 14:36:34.000 333 22455.01 126.93 41471.04 88888.00 2023-11-29 14:36:35.000 333 22455.05 126.87 41471.04 47544.26 2023-11-29 14:36:36.000 333 22455.06 126.84 41471.06 88888.00 2023-11-29 14:36:37.000 333 22455.03 126.85 41471.08 88888.00 2023-11-29 14:36:38.000 333 22455.02 126.85 41471.03 88888.00 2023-11-29 14:36:39.000 333 22455.07 126.84 41470.98 88888.00 2023-11-29 14:36:40.000 333 22455.15 126.87 41471.02 47544.26 2023-11-29 14:36:41.000 333 22455.16 126.94 41471.04 88888.00 2023-11-29 14:36:42.000 333 22455.12 126.99 41471.07 88888.00 2023-11-29 14:36:43.000 333 22455.11 127.00 41471.15 88888.00 2023-11-29 14:36:44.000 333 22455.10 126.94 41471.18 88888.00 2023-11-29 14:36:45.000 333 22455.06 126.91 41471.14 47544.24 2023-11-29 14:36:46.000 333 22455.02 126.92 41471.12 88888.00 2023-11-29 14:36:47.000 333 22455.00 126.94 41471.17 88888.00 2023-11-29 14:36:48.000 333 22455.01 126.96 41471.17 88888.00 2023-11-29 14:36:49.000 333 22454.99 126.95 41471.13 88888.00 2023-11-29 14:36:50.000 333 22454.95 126.97 41471.14 47544.26 2023-11-29 14:36:51.000 333 22454.95 127.02 41471.22 88888.00 2023-11-29 14:36:52.000 333 22454.97 127.03 41471.30 88888.00 2023-11-29 14:36:53.000 333 22454.96 127.00 41471.34 88888.00 2023-11-29 14:36:54.000 333 22454.94 126.98 41471.32 88888.00 2023-11-29 14:36:55.000 333 22454.94 127.00 41471.26 47544.25 2023-11-29 14:36:56.000 333 22454.95 127.08 41471.23 88888.00 2023-11-29 14:36:57.000 333 22454.95 127.15 41471.17 88888.00 2023-11-29 14:36:58.000 333 22454.92 127.16 41471.06 88888.00 2023-11-29 14:36:59.000 333 22454.92 127.11 41471.01 88888.00 2023-11-29 14:37:00.000 333 22454.93 127.08 41471.04 47544.27 2023-11-29 14:37:01.000 333 22454.94 127.11 41471.09 88888.00 2023-11-29 14:37:02.000 333 22454.96 127.13 41471.10 88888.00 2023-11-29 14:37:03.000 333 22455.02 127.07 41471.11 88888.00 2023-11-29 14:37:04.000 333 22455.06 127.02 41471.18 88888.00 2023-11-29 14:37:05.000 333 22455.06 127.04 41471.18 47544.28 2023-11-29 14:37:06.000 333 22455.03 127.09 41471.08 88888.00 2023-11-29 14:37:07.000 333 22454.99 127.14 41471.03 88888.00 2023-11-29 14:37:08.000 333 22454.95 127.14 41471.10 88888.00 2023-11-29 14:37:09.000 333 22454.94 127.05 41471.19 88888.00 2023-11-29 14:37:10.000 333 22454.93 126.97 41471.24 47544.28 2023-11-29 14:37:11.000 333 22454.94 126.97 41471.20 88888.00 2023-11-29 14:37:12.000 333 22454.99 127.02 41471.11 88888.00 2023-11-29 14:37:13.000 333 22455.03 127.06 41471.11 88888.00 2023-11-29 14:37:14.000 333 22455.02 127.11 41471.20 88888.00 2023-11-29 14:37:15.000 333 22454.99 127.15 41471.29 47544.27 2023-11-29 14:37:16.000 333 22454.98 127.17 41471.31 88888.00 2023-11-29 14:37:17.000 333 22454.98 127.18 41471.27 88888.00 2023-11-29 14:37:18.000 333 22454.97 127.17 41471.21 88888.00 2023-11-29 14:37:19.000 333 22454.98 127.12 41471.19 88888.00 2023-11-29 14:37:20.000 333 22455.02 127.11 41471.18 47544.27 2023-11-29 14:37:21.000 333 22455.01 127.16 41471.16 88888.00 2023-11-29 14:37:22.000 333 22454.98 127.19 41471.16 88888.00 2023-11-29 14:37:23.000 333 22454.98 127.18 41471.21 88888.00 2023-11-29 14:37:24.000 333 22455.02 127.16 41471.32 88888.00 2023-11-29 14:37:25.000 333 22455.04 127.15 41471.36 47544.27 2023-11-29 14:37:26.000 333 22455.04 127.17 41471.26 88888.00 2023-11-29 14:37:27.000 333 22455.00 127.16 41471.14 88888.00 2023-11-29 14:37:28.000 333 22454.97 127.14 41471.14 88888.00 2023-11-29 14:37:29.000 333 22454.98 127.14 41471.19 88888.00 2023-11-29 14:37:30.000 333 22455.00 127.20 41471.19 47544.27 2023-11-29 14:37:31.000 333 22454.95 127.24 41471.15 88888.00 2023-11-29 14:37:32.000 333 22454.92 127.24 41471.12 88888.00 2023-11-29 14:37:33.000 333 22454.94 127.22 41471.11 88888.00 2023-11-29 14:37:34.000 333 22454.96 127.19 41471.09 88888.00 2023-11-29 14:37:35.000 333 22454.97 127.16 41471.11 47544.24 2023-11-29 14:37:36.000 333 22454.97 127.15 41471.14 88888.00 2023-11-29 14:37:37.000 333 22454.95 127.18 41471.15 88888.00 2023-11-29 14:37:38.000 333 22454.93 127.22 41471.18 88888.00 2023-11-29 14:37:39.000 333 22454.92 127.27 41471.21 88888.00 2023-11-29 14:37:40.000 333 22454.93 127.31 41471.27 47544.24 2023-11-29 14:37:41.000 333 22454.93 127.30 41471.30 88888.00 2023-11-29 14:37:42.000 333 22454.88 127.24 41471.26 88888.00 2023-11-29 14:37:43.000 333 22454.84 127.21 41471.17 88888.00 2023-11-29 14:37:44.000 333 22454.87 127.23 41471.10 88888.00 2023-11-29 14:37:45.000 333 22454.90 127.25 41471.10 47544.26 2023-11-29 14:37:46.000 333 22454.89 127.28 41471.17 88888.00 2023-11-29 14:37:47.000 333 22454.89 127.33 41471.23 88888.00 2023-11-29 14:37:48.000 333 22454.92 127.36 41471.26 88888.00 2023-11-29 14:37:49.000 333 22454.94 127.33 41471.22 88888.00 2023-11-29 14:37:50.000 333 22454.94 127.30 41471.16 47544.25 2023-11-29 14:37:51.000 333 22454.94 127.29 41471.15 88888.00 2023-11-29 14:37:52.000 333 22454.96 127.31 41471.19 88888.00 2023-11-29 14:37:53.000 333 22454.96 127.31 41471.21 88888.00 2023-11-29 14:37:54.000 333 22454.94 127.32 41471.21 88888.00 2023-11-29 14:37:55.000 333 22454.95 127.34 41471.22 47544.24 2023-11-29 14:37:56.000 333 22454.97 127.37 41471.22 88888.00 2023-11-29 14:37:57.000 333 22454.95 127.40 41471.20 88888.00 2023-11-29 14:37:58.000 333 22454.88 127.42 41471.12 88888.00 2023-11-29 14:37:59.000 333 22454.80 127.42 41471.06 88888.00 2023-11-29 14:38:00.000 333 22454.78 127.46 41471.06 47544.24 2023-11-29 14:38:01.000 333 22454.79 127.47 41471.10 88888.00 2023-11-29 14:38:02.000 333 22454.81 127.43 41471.14 88888.00 2023-11-29 14:38:03.000 333 22454.86 127.42 41471.18 88888.00 2023-11-29 14:38:04.000 333 22454.90 127.43 41471.17 88888.00 2023-11-29 14:38:05.000 333 22454.89 127.45 41471.17 47544.21 2023-11-29 14:38:06.000 333 22454.84 127.47 41471.16 88888.00 2023-11-29 14:38:07.000 333 22454.78 127.45 41471.11 88888.00 2023-11-29 14:38:08.000 333 22454.76 127.43 41471.10 88888.00 2023-11-29 14:38:09.000 333 22454.77 127.44 41471.14 88888.00 2023-11-29 14:38:10.000 333 22454.78 127.44 41471.12 47544.19 2023-11-29 14:38:11.000 333 22454.77 127.41 41471.02 88888.00 2023-11-29 14:38:12.000 333 22454.76 127.41 41470.96 88888.00 2023-11-29 14:38:13.000 333 22454.80 127.45 41470.98 88888.00 2023-11-29 14:38:14.000 333 22454.83 127.50 41471.01 88888.00 2023-11-29 14:38:15.000 333 22454.81 127.51 41471.07 47544.18 2023-11-29 14:38:16.000 333 22454.76 127.54 41471.14 88888.00 2023-11-29 14:38:17.000 333 22454.72 127.61 41471.15 88888.00 2023-11-29 14:38:18.000 333 22454.69 127.62 41471.14 88888.00 2023-11-29 14:38:19.000 333 22454.67 127.58 41471.14 88888.00 2023-11-29 14:38:20.000 333 22454.67 127.55 41471.11 47544.19 2023-11-29 14:38:21.000 333 22454.68 127.55 41471.07 88888.00 2023-11-29 14:38:22.000 333 22454.69 127.54 41471.12 88888.00 2023-11-29 14:38:23.000 333 22454.70 127.52 41471.14 88888.00 2023-11-29 14:38:24.000 333 22454.69 127.49 41471.12 88888.00 2023-11-29 14:38:25.000 333 22454.66 127.48 41471.11 47544.15 2023-11-29 14:38:26.000 333 22454.65 127.49 41471.14 88888.00 2023-11-29 14:38:27.000 333 22454.65 127.54 41471.18 88888.00 2023-11-29 14:38:28.000 333 22454.63 127.56 41471.19 88888.00 2023-11-29 14:38:29.000 333 22454.62 127.54 41471.14 88888.00 2023-11-29 14:38:30.000 333 22454.63 127.52 41471.10 47544.14 2023-11-29 14:38:31.000 333 22454.66 127.54 41471.10 88888.00 2023-11-29 14:38:32.000 333 22454.69 127.58 41471.11 88888.00 2023-11-29 14:38:33.000 333 22454.63 127.56 41471.08 88888.00 2023-11-29 14:38:34.000 333 22454.50 127.53 41471.02 88888.00 2023-11-29 14:38:35.000 333 22454.44 127.55 41471.07 47544.13 2023-11-29 14:38:36.000 333 22454.50 127.56 41471.15 88888.00 2023-11-29 14:38:37.000 333 22454.59 127.53 41471.10 88888.00 2023-11-29 14:38:38.000 333 22454.65 127.49 41471.00 88888.00 2023-11-29 14:38:39.000 333 22454.66 127.50 41471.05 88888.00 2023-11-29 14:38:40.000 333 22454.66 127.50 41471.12 47544.09 2023-11-29 14:38:41.000 333 22454.64 127.52 41471.08 88888.00 2023-11-29 14:38:42.000 333 22454.61 127.57 41471.05 88888.00 2023-11-29 14:38:43.000 333 22454.60 127.62 41471.09 88888.00 2023-11-29 14:38:44.000 333 22454.64 127.60 41471.15 88888.00 2023-11-29 14:38:45.000 333 22454.68 127.60 41471.16 47544.11 2023-11-29 14:38:46.000 333 22454.68 127.65 41471.14 88888.00 2023-11-29 14:38:47.000 333 22454.67 127.65 41471.17 88888.00 2023-11-29 14:38:48.000 333 22454.68 127.57 41471.20 88888.00 2023-11-29 14:38:49.000 333 22454.66 127.51 41471.17 88888.00 2023-11-29 14:38:50.000 333 22454.62 127.54 41471.13 47544.11 2023-11-29 14:38:51.000 333 22454.63 127.58 41471.15 88888.00 2023-11-29 14:38:52.000 333 22454.67 127.56 41471.20 88888.00 2023-11-29 14:38:53.000 333 22454.66 127.56 41471.19 88888.00 2023-11-29 14:38:54.000 333 22454.64 127.58 41471.11 88888.00 2023-11-29 14:38:55.000 333 22454.66 127.62 41471.08 47544.11 2023-11-29 14:38:56.000 333 22454.65 127.64 41471.09 88888.00 2023-11-29 14:38:57.000 333 22454.58 127.61 41471.07 88888.00 2023-11-29 14:38:58.000 333 22454.53 127.56 41471.08 88888.00 2023-11-29 14:38:59.000 333 22454.51 127.53 41471.09 88888.00 2023-11-29 14:39:00.000 333 22454.50 127.57 41471.06 47544.11 2023-11-29 14:39:01.000 333 22454.52 127.62 41471.04 88888.00 2023-11-29 14:39:02.000 333 22454.56 127.64 41471.11 88888.00 2023-11-29 14:39:03.000 333 22454.57 127.63 41471.17 88888.00 2023-11-29 14:39:04.000 333 22454.55 127.63 41471.11 88888.00 2023-11-29 14:39:05.000 333 22454.49 127.64 41471.02 47544.06 2023-11-29 14:39:06.000 333 22454.46 127.66 41471.03 88888.00 2023-11-29 14:39:07.000 333 22454.47 127.65 41471.11 88888.00 2023-11-29 14:39:08.000 333 22454.50 127.61 41471.10 88888.00 2023-11-29 14:39:09.000 333 22454.52 127.62 41471.06 88888.00 2023-11-29 14:39:10.000 333 22454.52 127.69 41471.12 47544.11 2023-11-29 14:39:11.000 333 22454.50 127.72 41471.18 88888.00 2023-11-29 14:39:12.000 333 22454.48 127.69 41471.16 88888.00 2023-11-29 14:39:13.000 333 22454.48 127.67 41471.13 88888.00 2023-11-29 14:39:14.000 333 22454.50 127.67 41471.08 88888.00 2023-11-29 14:39:15.000 333 22454.52 127.66 41471.02 47544.09 2023-11-29 14:39:16.000 333 22454.54 127.65 41471.02 88888.00 2023-11-29 14:39:17.000 333 22454.58 127.68 41471.07 88888.00 2023-11-29 14:39:18.000 333 22454.58 127.72 41471.06 88888.00 2023-11-29 14:39:19.000 333 22454.53 127.73 41471.00 88888.00 2023-11-29 14:39:20.000 333 22454.52 127.75 41470.99 47544.08 2023-11-29 14:39:21.000 333 22454.56 127.76 41471.00 88888.00 2023-11-29 14:39:22.000 333 22454.59 127.77 41471.02 88888.00 2023-11-29 14:39:23.000 333 22454.60 127.76 41471.05 88888.00 2023-11-29 14:39:24.000 333 22454.62 127.74 41471.05 88888.00 2023-11-29 14:39:25.000 333 22454.63 127.72 41471.05 47544.06 2023-11-29 14:39:26.000 333 22454.62 127.74 41471.11 88888.00 2023-11-29 14:39:27.000 333 22454.62 127.79 41471.16 88888.00 2023-11-29 14:39:28.000 333 22454.61 127.83 41471.11 88888.00 2023-11-29 14:39:29.000 333 22454.55 127.87 41471.01 88888.00 2023-11-29 14:39:30.000 333 22454.52 127.86 41471.00 47544.06 2023-11-29 14:39:31.000 333 22454.56 127.81 41471.06 88888.00 2023-11-29 14:39:32.000 333 22454.57 127.77 41471.12 88888.00 2023-11-29 14:39:33.000 333 22454.58 127.77 41471.11 88888.00 2023-11-29 14:39:34.000 333 22454.60 127.78 41471.10 88888.00 2023-11-29 14:39:35.000 333 22454.59 127.80 41471.13 47544.04 2023-11-29 14:39:36.000 333 22454.54 127.82 41471.24 88888.00 2023-11-29 14:39:37.000 333 22454.52 127.82 41471.30 88888.00 2023-11-29 14:39:38.000 333 22454.57 127.79 41471.26 88888.00 2023-11-29 14:39:39.000 333 22454.62 127.77 41471.21 88888.00 2023-11-29 14:39:40.000 333 22454.62 127.79 41471.18 47544.02 2023-11-29 14:39:41.000 333 22454.58 127.82 41471.15 88888.00 2023-11-29 14:39:42.000 333 22454.56 127.85 41471.19 88888.00 2023-11-29 14:39:43.000 333 22454.52 127.86 41471.25 88888.00 2023-11-29 14:39:44.000 333 22454.48 127.85 41471.23 88888.00 2023-11-29 14:39:45.000 333 22454.47 127.84 41471.21 47544.04 2023-11-29 14:39:46.000 333 22454.48 127.84 41471.24 88888.00 2023-11-29 14:39:47.000 333 22454.48 127.86 41471.21 88888.00 2023-11-29 14:39:48.000 333 22454.50 127.90 41471.16 88888.00 2023-11-29 14:39:49.000 333 22454.53 127.94 41471.18 88888.00 2023-11-29 14:39:50.000 333 22454.54 127.97 41471.19 47544.01 2023-11-29 14:39:51.000 333 22454.51 127.97 41471.13 88888.00 2023-11-29 14:39:52.000 333 22454.48 127.93 41471.07 88888.00 2023-11-29 14:39:53.000 333 22454.48 127.89 41471.07 88888.00 2023-11-29 14:39:54.000 333 22454.51 127.86 41471.08 88888.00 2023-11-29 14:39:55.000 333 22454.53 127.85 41471.09 47544.07 2023-11-29 14:39:56.000 333 22454.52 127.84 41471.09 88888.00 2023-11-29 14:39:57.000 333 22454.47 127.81 41471.06 88888.00 2023-11-29 14:39:58.000 333 22454.46 127.79 41471.06 88888.00 2023-11-29 14:39:59.000 333 22454.50 127.83 41471.12 88888.00 2023-11-29 14:40:00.000 333 22454.53 127.87 41471.20 47544.04 2023-11-29 14:40:01.000 333 22454.52 127.86 41471.27 88888.00 2023-11-29 14:40:02.000 333 22454.50 127.86 41471.24 88888.00 2023-11-29 14:40:03.000 333 22454.53 127.88 41471.17 88888.00 2023-11-29 14:40:04.000 333 22454.56 127.87 41471.10 88888.00 2023-11-29 14:40:05.000 333 22454.54 127.84 41471.03 47544.08 2023-11-29 14:40:06.000 333 22454.50 127.82 41470.98 88888.00 2023-11-29 14:40:07.000 333 22454.48 127.83 41470.96 88888.00 2023-11-29 14:40:08.000 333 22454.48 127.83 41470.94 88888.00 2023-11-29 14:40:09.000 333 22454.50 127.81 41470.93 88888.00 2023-11-29 14:40:10.000 333 22454.52 127.81 41470.94 47544.14 2023-11-29 14:40:11.000 333 22454.53 127.81 41470.97 88888.00 2023-11-29 14:40:12.000 333 22454.52 127.80 41471.03 88888.00 2023-11-29 14:40:13.000 333 22454.53 127.80 41471.13 88888.00 2023-11-29 14:40:14.000 333 22454.55 127.79 41471.14 88888.00 2023-11-29 14:40:15.000 333 22454.58 127.79 41471.07 47544.14 2023-11-29 14:40:16.000 333 22454.60 127.83 41471.02 88888.00 2023-11-29 14:40:17.000 333 22454.64 127.82 41471.01 88888.00 2023-11-29 14:40:18.000 333 22454.69 127.77 41471.01 88888.00 2023-11-29 14:40:19.000 333 22454.72 127.74 41470.97 88888.00 2023-11-29 14:40:20.000 333 22454.72 127.80 41470.93 47544.15 2023-11-29 14:40:21.000 333 22454.70 127.84 41470.94 88888.00 2023-11-29 14:40:22.000 333 22454.67 127.81 41471.00 88888.00 2023-11-29 14:40:23.000 333 22454.64 127.76 41471.06 88888.00 2023-11-29 14:40:24.000 333 22454.65 127.74 41471.06 88888.00 2023-11-29 14:40:25.000 333 22454.68 127.78 41471.04 47544.16 2023-11-29 14:40:26.000 333 22454.72 127.85 41471.01 88888.00 2023-11-29 14:40:27.000 333 22454.75 127.87 41470.99 88888.00 2023-11-29 14:40:28.000 333 22454.77 127.85 41471.02 88888.00 2023-11-29 14:40:29.000 333 22454.77 127.85 41471.09 88888.00 2023-11-29 14:40:30.000 333 22454.76 127.85 41471.10 47544.16 2023-11-29 14:40:31.000 333 22454.74 127.85 41471.08 88888.00 2023-11-29 14:40:32.000 333 22454.77 127.82 41471.12 88888.00 2023-11-29 14:40:33.000 333 22454.83 127.79 41471.14 88888.00 2023-11-29 14:40:34.000 333 22454.83 127.78 41471.10 88888.00 2023-11-29 14:40:35.000 333 22454.80 127.81 41471.09 47544.18 2023-11-29 14:40:36.000 333 22454.79 127.81 41471.14 88888.00 2023-11-29 14:40:37.000 333 22454.79 127.78 41471.14 88888.00 2023-11-29 14:40:38.000 333 22454.78 127.79 41471.11 88888.00 2023-11-29 14:40:39.000 333 22454.81 127.81 41471.09 88888.00 2023-11-29 14:40:40.000 333 22454.84 127.83 41471.11 47544.23 2023-11-29 14:40:41.000 333 22454.83 127.83 41471.14 88888.00 2023-11-29 14:40:42.000 333 22454.85 127.81 41471.14 88888.00 2023-11-29 14:40:43.000 333 22454.91 127.80 41471.11 88888.00 2023-11-29 14:40:44.000 333 22454.91 127.75 41471.05 88888.00 2023-11-29 14:40:45.000 333 22454.87 127.71 41471.06 47544.28 2023-11-29 14:40:46.000 333 22454.87 127.72 41471.14 88888.00 2023-11-29 14:40:47.000 333 22454.85 127.73 41471.17 88888.00 2023-11-29 14:40:48.000 333 22454.83 127.72 41471.11 88888.00 2023-11-29 14:40:49.000 333 22454.84 127.71 41471.08 88888.00 2023-11-29 14:40:50.000 333 22454.90 127.70 41471.11 47544.36 2023-11-29 14:40:51.000 333 22454.95 127.74 41471.11 88888.00 2023-11-29 14:40:52.000 333 22454.99 127.75 41471.08 88888.00 2023-11-29 14:40:53.000 333 22455.02 127.69 41471.07 88888.00 2023-11-29 14:40:54.000 333 22455.04 127.65 41471.14 88888.00 2023-11-29 14:40:55.000 333 22455.10 127.66 41471.25 47544.33 2023-11-29 14:40:56.000 333 22455.15 127.67 41471.30 88888.00 2023-11-29 14:40:57.000 333 22455.15 127.68 41471.28 88888.00 2023-11-29 14:40:58.000 333 22455.12 127.70 41471.23 88888.00 2023-11-29 14:40:59.000 333 22455.12 127.74 41471.21 88888.00 2023-11-29 14:41:00.000 333 22455.12 127.81 41471.26 47544.35 2023-11-29 14:41:01.000 333 22455.10 127.88 41471.26 88888.00 2023-11-29 14:41:02.000 333 22455.09 127.91 41471.17 88888.00 2023-11-29 14:41:03.000 333 22455.09 127.87 41471.11 88888.00 2023-11-29 14:41:04.000 333 22455.06 127.82 41471.11 88888.00 2023-11-29 14:41:05.000 333 22455.04 127.81 41471.17 47544.39 2023-11-29 14:41:06.000 333 22455.08 127.86 41471.23 88888.00 2023-11-29 14:41:07.000 333 22455.07 127.88 41471.23 88888.00 2023-11-29 14:41:08.000 333 22455.02 127.90 41471.21 88888.00 2023-11-29 14:41:09.000 333 22454.99 127.93 41471.22 88888.00 2023-11-29 14:41:10.000 333 22454.97 127.95 41471.19 47544.34 2023-11-29 14:41:11.000 333 22454.92 127.96 41471.10 88888.00 2023-11-29 14:41:12.000 333 22454.87 127.94 41471.02 88888.00 2023-11-29 14:41:13.000 333 22454.88 127.94 41471.09 88888.00 2023-11-29 14:41:14.000 333 22454.91 127.98 41471.23 88888.00 2023-11-29 14:41:15.000 333 22454.91 128.03 41471.25 47544.34 2023-11-29 14:41:16.000 333 22454.90 128.03 41471.18 88888.00 2023-11-29 14:41:17.000 333 22454.90 127.99 41471.13 88888.00 2023-11-29 14:41:18.000 333 22454.92 127.99 41471.13 88888.00 2023-11-29 14:41:19.000 333 22454.92 128.01 41471.13 88888.00 2023-11-29 14:41:20.000 333 22454.92 128.02 41471.10 47544.35 2023-11-29 14:41:21.000 333 22454.91 128.03 41471.05 88888.00 2023-11-29 14:41:22.000 333 22454.91 128.02 41471.05 88888.00 2023-11-29 14:41:23.000 333 22454.91 128.00 41471.03 88888.00 2023-11-29 14:41:24.000 333 22454.89 127.99 41470.96 88888.00 2023-11-29 14:41:25.000 333 22454.86 127.98 41470.97 47544.39 2023-11-29 14:41:26.000 333 22454.85 127.95 41471.02 88888.00 2023-11-29 14:41:27.000 333 22454.89 127.95 41471.02 88888.00 2023-11-29 14:41:28.000 333 22454.93 127.97 41470.95 88888.00 2023-11-29 14:41:29.000 333 22454.93 127.95 41470.90 88888.00 2023-11-29 14:41:30.000 333 22454.93 127.90 41470.93 47544.40 2023-11-29 14:41:31.000 333 22454.95 127.87 41471.04 88888.00 2023-11-29 14:41:32.000 333 22454.99 127.89 41471.12 88888.00 2023-11-29 14:41:33.000 333 22455.02 127.91 41471.11 88888.00 2023-11-29 14:41:34.000 333 22455.01 127.92 41471.07 88888.00 2023-11-29 14:41:35.000 333 22454.94 127.93 41470.98 47544.41 2023-11-29 14:41:36.000 333 22454.85 127.96 41470.90 88888.00 2023-11-29 14:41:37.000 333 22454.82 127.98 41470.88 88888.00 2023-11-29 14:41:38.000 333 22454.86 127.96 41470.91 88888.00 2023-11-29 14:41:39.000 333 22454.90 127.94 41470.97 88888.00 2023-11-29 14:41:40.000 333 22454.87 127.96 41471.02 47544.43 2023-11-29 14:41:41.000 333 22454.86 127.97 41471.06 88888.00 2023-11-29 14:41:42.000 333 22454.91 127.96 41471.10 88888.00 2023-11-29 14:41:43.000 333 22454.94 127.95 41471.11 88888.00 2023-11-29 14:41:44.000 333 22454.92 127.99 41471.11 88888.00 2023-11-29 14:41:45.000 333 22454.93 128.04 41471.07 47544.45 2023-11-29 14:41:46.000 333 22454.95 128.03 41471.01 88888.00 2023-11-29 14:41:47.000 333 22454.93 127.98 41470.97 88888.00 2023-11-29 14:41:48.000 333 22454.92 127.99 41471.04 88888.00 2023-11-29 14:41:49.000 333 22454.98 128.05 41471.18 88888.00 2023-11-29 14:41:50.000 333 22455.07 128.07 41471.23 47544.47 2023-11-29 14:41:51.000 333 22455.12 128.09 41471.18 88888.00 2023-11-29 14:41:52.000 333 22455.13 128.10 41471.16 88888.00 2023-11-29 14:41:53.000 333 22455.13 128.05 41471.16 88888.00 2023-11-29 14:41:54.000 333 22455.14 127.97 41471.15 88888.00 2023-11-29 14:41:55.000 333 22455.17 127.97 41471.18 47544.55 2023-11-29 14:41:56.000 333 22455.19 128.02 41471.19 88888.00 2023-11-29 14:41:57.000 333 22455.18 128.03 41471.15 88888.00 2023-11-29 14:41:58.000 333 22455.16 128.03 41471.12 88888.00 2023-11-29 14:41:59.000 333 22455.19 128.02 41471.16 88888.00 2023-11-29 14:42:00.000 333 22455.25 128.01 41471.22 47544.57 2023-11-29 14:42:01.000 333 22455.29 128.05 41471.22 88888.00 2023-11-29 14:42:02.000 333 22455.31 128.11 41471.20 88888.00 2023-11-29 14:42:03.000 333 22455.28 128.15 41471.25 88888.00 2023-11-29 14:42:04.000 333 22455.25 128.13 41471.34 88888.00 2023-11-29 14:42:05.000 333 22455.27 128.08 41471.34 47544.58 2023-11-29 14:42:06.000 333 22455.31 128.03 41471.26 88888.00 2023-11-29 14:42:07.000 333 22455.35 128.00 41471.20 88888.00 2023-11-29 14:42:08.000 333 22455.36 127.97 41471.22 88888.00 2023-11-29 14:42:09.000 333 22455.35 127.98 41471.30 88888.00 2023-11-29 14:42:10.000 333 22455.37 128.02 41471.32 47544.61 2023-11-29 14:42:11.000 333 22455.37 128.00 41471.24 88888.00 2023-11-29 14:42:12.000 333 22455.35 127.97 41471.17 88888.00 2023-11-29 14:42:13.000 333 22455.36 128.03 41471.18 88888.00 2023-11-29 14:42:14.000 333 22455.35 128.09 41471.27 88888.00 2023-11-29 14:42:15.000 333 22455.33 128.11 41471.29 47544.61 2023-11-29 14:42:16.000 333 22455.33 128.09 41471.22 88888.00 2023-11-29 14:42:17.000 333 22455.36 128.03 41471.16 88888.00 2023-11-29 14:42:18.000 333 22455.40 128.00 41471.18 88888.00 2023-11-29 14:42:19.000 333 22455.39 127.97 41471.19 88888.00 2023-11-29 14:42:20.000 333 22455.34 127.91 41471.23 47544.63 2023-11-29 14:42:21.000 333 22455.32 127.88 41471.34 88888.00 2023-11-29 14:42:22.000 333 22455.34 127.89 41471.43 88888.00 2023-11-29 14:42:23.000 333 22455.40 127.91 41471.43 88888.00 2023-11-29 14:42:24.000 333 22455.46 127.89 41471.35 88888.00 2023-11-29 14:42:25.000 333 22455.43 127.83 41471.23 47544.67 2023-11-29 14:42:26.000 333 22455.37 127.83 41471.21 88888.00 2023-11-29 14:42:27.000 333 22455.35 127.84 41471.32 88888.00 2023-11-29 14:42:28.000 333 22455.34 127.84 41471.41 88888.00 2023-11-29 14:42:29.000 333 22455.37 127.87 41471.41 88888.00 2023-11-29 14:42:30.000 333 22455.40 127.89 41471.38 47544.71 2023-11-29 14:42:31.000 333 22455.42 127.89 41471.43 88888.00 2023-11-29 14:42:32.000 333 22455.47 127.87 41471.52 88888.00 2023-11-29 14:42:33.000 333 22455.51 127.82 41471.51 88888.00 2023-11-29 14:42:34.000 333 22455.49 127.77 41471.43 88888.00 2023-11-29 14:42:35.000 333 22455.47 127.77 41471.39 47544.78 2023-11-29 14:42:36.000 333 22455.51 127.78 41471.43 88888.00 2023-11-29 14:42:37.000 333 22455.57 127.81 41471.50 88888.00 2023-11-29 14:42:38.000 333 22455.62 127.83 41471.54 88888.00 2023-11-29 14:42:39.000 333 22455.64 127.83 41471.55 88888.00 2023-11-29 14:42:40.000 333 22455.61 127.83 41471.60 47544.78 2023-11-29 14:42:41.000 333 22455.55 127.84 41471.65 88888.00 2023-11-29 14:42:42.000 333 22455.52 127.82 41471.68 88888.00 2023-11-29 14:42:43.000 333 22455.52 127.77 41471.66 88888.00 2023-11-29 14:42:44.000 333 22455.54 127.74 41471.57 88888.00 2023-11-29 14:42:45.000 333 22455.56 127.75 41471.54 47544.79 2023-11-29 14:42:46.000 333 22455.58 127.77 41471.61 88888.00 2023-11-29 14:42:47.000 333 22455.60 127.77 41471.64 88888.00 2023-11-29 14:42:48.000 333 22455.62 127.76 41471.65 88888.00 2023-11-29 14:42:49.000 333 22455.60 127.75 41471.67 88888.00 2023-11-29 14:42:50.000 333 22455.55 127.73 41471.62 47544.81 2023-11-29 14:42:51.000 333 22455.52 127.73 41471.57 88888.00 2023-11-29 14:42:52.000 333 22455.56 127.74 41471.62 88888.00 2023-11-29 14:42:53.000 333 22455.65 127.73 41471.70 88888.00 2023-11-29 14:42:54.000 333 22455.71 127.71 41471.79 88888.00 2023-11-29 14:42:55.000 333 22455.73 127.71 41471.87 47544.85 2023-11-29 14:42:56.000 333 22455.73 127.73 41471.86 88888.00 2023-11-29 14:42:57.000 333 22455.72 127.73 41471.76 88888.00 2023-11-29 14:42:58.000 333 22455.71 127.69 41471.71 88888.00 2023-11-29 14:42:59.000 333 22455.75 127.65 41471.75 88888.00 2023-11-29 14:43:00.000 333 22455.81 127.62 41471.82 47544.90 2023-11-29 14:43:01.000 333 22455.81 127.58 41471.82 88888.00 2023-11-29 14:43:02.000 333 22455.75 127.59 41471.73 88888.00 2023-11-29 14:43:03.000 333 22455.74 127.63 41471.70 88888.00 2023-11-29 14:43:04.000 333 22455.80 127.64 41471.75 88888.00 2023-11-29 14:43:05.000 333 22455.86 127.63 41471.79 47544.94 2023-11-29 14:43:06.000 333 22455.89 127.63 41471.78 88888.00 2023-11-29 14:43:07.000 333 22455.88 127.61 41471.73 88888.00 2023-11-29 14:43:08.000 333 22455.90 127.56 41471.71 88888.00 2023-11-29 14:43:09.000 333 22455.94 127.52 41471.76 88888.00 2023-11-29 14:43:10.000 333 22455.95 127.54 41471.83 47545.02 2023-11-29 14:43:11.000 333 22455.94 127.60 41471.89 88888.00 2023-11-29 14:43:12.000 333 22455.94 127.62 41471.93 88888.00 2023-11-29 14:43:13.000 333 22455.96 127.60 41471.93 88888.00 2023-11-29 14:43:14.000 333 22455.97 127.62 41471.89 88888.00 2023-11-29 14:43:15.000 333 22455.97 127.64 41471.86 47545.01 2023-11-29 14:43:16.000 333 22455.95 127.61 41471.79 88888.00 2023-11-29 14:43:17.000 333 22455.92 127.56 41471.70 88888.00 2023-11-29 14:43:18.000 333 22455.90 127.54 41471.68 88888.00 2023-11-29 14:43:19.000 333 22455.93 127.53 41471.67 88888.00 2023-11-29 14:43:20.000 333 22455.96 127.48 41471.64 47545.05 2023-11-29 14:43:21.000 333 22455.98 127.49 41471.62 88888.00 2023-11-29 14:43:22.000 333 22455.99 127.55 41471.58 88888.00 2023-11-29 14:43:23.000 333 22455.98 127.57 41471.55 88888.00 2023-11-29 14:43:24.000 333 22456.03 127.55 41471.63 88888.00 2023-11-29 14:43:25.000 333 22456.07 127.52 41471.73 47545.08 2023-11-29 14:43:26.000 333 22456.08 127.50 41471.73 88888.00 2023-11-29 14:43:27.000 333 22456.07 127.50 41471.66 88888.00 2023-11-29 14:43:28.000 333 22456.03 127.46 41471.57 88888.00 2023-11-29 14:43:29.000 333 22455.97 127.41 41471.52 88888.00 2023-11-29 14:43:30.000 333 22455.98 127.44 41471.55 47545.11 2023-11-29 14:43:31.000 333 22456.01 127.50 41471.59 88888.00 2023-11-29 14:43:32.000 333 22456.01 127.48 41471.62 88888.00 2023-11-29 14:43:33.000 333 22456.02 127.42 41471.66 88888.00 2023-11-29 14:43:34.000 333 22456.05 127.39 41471.75 88888.00 2023-11-29 14:43:35.000 333 22456.06 127.37 41471.86 47545.15 2023-11-29 14:43:36.000 333 22456.06 127.38 41471.93 88888.00 2023-11-29 14:43:37.000 333 22456.08 127.40 41471.89 88888.00 2023-11-29 14:43:38.000 333 22456.13 127.42 41471.86 88888.00 2023-11-29 14:43:39.000 333 22456.14 127.41 41471.88 88888.00 2023-11-29 14:43:40.000 333 22456.10 127.38 41471.89 47545.16 2023-11-29 14:43:41.000 333 22456.08 127.34 41471.89 88888.00 2023-11-29 14:43:42.000 333 22456.09 127.32 41471.84 88888.00 2023-11-29 14:43:43.000 333 22456.08 127.30 41471.78 88888.00 2023-11-29 14:43:44.000 333 22456.10 127.28 41471.80 88888.00 2023-11-29 14:43:45.000 333 22456.13 127.26 41471.83 47545.17 2023-11-29 14:43:46.000 333 22456.13 127.27 41471.82 88888.00 2023-11-29 14:43:47.000 333 22456.13 127.30 41471.86 88888.00 2023-11-29 14:43:48.000 333 22456.15 127.31 41471.86 88888.00 2023-11-29 14:43:49.000 333 22456.15 127.32 41471.80 88888.00 2023-11-29 14:43:50.000 333 22456.13 127.32 41471.76 47545.18 2023-11-29 14:43:51.000 333 22456.09 127.32 41471.75 88888.00 2023-11-29 14:43:52.000 333 22456.07 127.33 41471.78 88888.00 2023-11-29 14:43:53.000 333 22456.09 127.32 41471.82 88888.00 2023-11-29 14:43:54.000 333 22456.11 127.27 41471.82 88888.00 2023-11-29 14:43:55.000 333 22456.13 127.22 41471.81 47545.19 2023-11-29 14:43:56.000 333 22456.12 127.18 41471.73 88888.00 2023-11-29 14:43:57.000 333 22456.08 127.17 41471.61 88888.00 2023-11-29 14:43:58.000 333 22456.12 127.18 41471.60 88888.00 2023-11-29 14:43:59.000 333 22456.21 127.16 41471.68 88888.00 2023-11-29 14:44:00.000 333 22456.24 127.16 41471.73 47545.27 2023-11-29 14:44:01.000 333 22456.22 127.16 41471.69 88888.00 2023-11-29 14:44:02.000 333 22456.24 127.11 41471.64 88888.00 2023-11-29 14:44:03.000 333 22456.29 127.09 41471.65 88888.00 2023-11-29 14:44:04.000 333 22456.32 127.12 41471.73 88888.00 2023-11-29 14:44:05.000 333 22456.34 127.14 41471.79 47545.32 2023-11-29 14:44:06.000 333 22456.35 127.08 41471.76 88888.00 2023-11-29 14:44:07.000 333 22456.37 127.05 41471.67 88888.00 2023-11-29 14:44:08.000 333 22456.44 127.06 41471.66 88888.00 2023-11-29 14:44:09.000 333 22456.48 127.05 41471.67 88888.00 2023-11-29 14:44:10.000 333 22456.44 126.99 41471.63 47545.38 2023-11-29 14:44:11.000 333 22456.40 126.98 41471.63 88888.00 2023-11-29 14:44:12.000 333 22456.41 127.02 41471.71 88888.00 2023-11-29 14:44:13.000 333 22456.47 127.04 41471.75 88888.00 2023-11-29 14:44:14.000 333 22456.50 127.01 41471.71 88888.00 2023-11-29 14:44:15.000 333 22456.50 126.95 41471.70 47545.40 2023-11-29 14:44:16.000 333 22456.48 126.92 41471.73 88888.00 2023-11-29 14:44:17.000 333 22456.46 126.94 41471.75 88888.00 2023-11-29 14:44:18.000 333 22456.46 127.01 41471.75 88888.00 2023-11-29 14:44:19.000 333 22456.48 127.06 41471.75 88888.00 2023-11-29 14:44:20.000 333 22456.48 127.07 41471.75 47545.40 2023-11-29 14:44:21.000 333 22456.41 127.03 41471.71 88888.00 2023-11-29 14:44:22.000 333 22456.33 127.00 41471.69 88888.00 2023-11-29 14:44:23.000 333 22456.38 126.98 41471.72 88888.00 2023-11-29 14:44:24.000 333 22456.48 126.93 41471.73 88888.00 2023-11-29 14:44:25.000 333 22456.49 126.85 41471.67 47545.42 2023-11-29 14:44:26.000 333 22456.42 126.83 41471.62 88888.00 2023-11-29 14:44:27.000 333 22456.39 126.90 41471.71 88888.00 2023-11-29 14:44:28.000 333 22456.47 126.98 41471.85 88888.00 2023-11-29 14:44:29.000 333 22456.52 127.00 41471.83 88888.00 2023-11-29 14:44:30.000 333 22456.52 126.99 41471.74 47545.43 2023-11-29 14:44:31.000 333 22456.52 127.00 41471.75 88888.00 2023-11-29 14:44:32.000 333 22456.54 126.99 41471.83 88888.00 2023-11-29 14:44:33.000 333 22456.55 126.92 41471.83 88888.00 2023-11-29 14:44:34.000 333 22456.57 126.88 41471.79 88888.00 2023-11-29 14:44:35.000 333 22456.63 126.89 41471.78 47545.49 2023-11-29 14:44:36.000 333 22456.68 126.91 41471.79 88888.00 2023-11-29 14:44:37.000 333 22456.72 126.93 41471.78 88888.00 2023-11-29 14:44:38.000 333 22456.71 126.95 41471.75 88888.00 2023-11-29 14:44:39.000 333 22456.69 126.96 41471.71 88888.00 2023-11-29 14:44:40.000 333 22456.68 126.96 41471.61 47545.51 2023-11-29 14:44:41.000 333 22456.69 126.95 41471.51 88888.00 2023-11-29 14:44:42.000 333 22456.70 126.95 41471.52 88888.00 2023-11-29 14:44:43.000 333 22456.69 126.95 41471.56 88888.00 2023-11-29 14:44:44.000 333 22456.73 126.94 41471.59 88888.00 2023-11-29 14:44:45.000 333 22456.79 126.88 41471.61 47545.52 2023-11-29 14:44:46.000 333 22456.74 126.81 41471.55 88888.00 2023-11-29 14:44:47.000 333 22456.64 126.84 41471.52 88888.00 2023-11-29 14:44:48.000 333 22456.63 126.89 41471.58 88888.00 2023-11-29 14:44:49.000 333 22456.68 126.91 41471.68 88888.00 2023-11-29 14:44:50.000 333 22456.74 126.92 41471.79 47545.57 2023-11-29 14:44:51.000 333 22456.74 126.91 41471.78 88888.00 2023-11-29 14:44:52.000 333 22456.72 126.89 41471.70 88888.00 2023-11-29 14:44:53.000 333 22456.73 126.90 41471.67 88888.00 2023-11-29 14:44:54.000 333 22456.73 126.89 41471.68 88888.00 2023-11-29 14:44:55.000 333 22456.73 126.85 41471.70 47545.56 2023-11-29 14:44:56.000 333 22456.72 126.82 41471.68 88888.00 2023-11-29 14:44:57.000 333 22456.69 126.80 41471.64 88888.00 2023-11-29 14:44:58.000 333 22456.69 126.81 41471.64 88888.00 2023-11-29 14:44:59.000 333 22456.72 126.82 41471.63 88888.00 2023-11-29 14:45:00.000 333 22456.73 126.83 41471.57 47545.62 2023-11-29 14:45:01.000 333 22456.69 126.85 41471.56 88888.00 2023-11-29 14:45:02.000 333 22456.69 126.89 41471.59 88888.00 2023-11-29 14:45:03.000 333 22456.71 126.93 41471.62 88888.00 2023-11-29 14:45:04.000 333 22456.74 126.94 41471.61 88888.00 2023-11-29 14:45:05.000 333 22456.77 126.91 41471.56 47545.60 2023-11-29 14:45:06.000 333 22456.74 126.86 41471.51 88888.00 2023-11-29 14:45:07.000 333 22456.69 126.84 41471.52 88888.00 2023-11-29 14:45:08.000 333 22456.70 126.86 41471.54 88888.00 2023-11-29 14:45:09.000 333 22456.76 126.90 41471.55 88888.00 2023-11-29 14:45:10.000 333 22456.79 126.92 41471.54 47545.63 2023-11-29 14:45:11.000 333 22456.78 126.90 41471.54 88888.00 2023-11-29 14:45:12.000 333 22456.77 126.87 41471.55 88888.00 2023-11-29 14:45:13.000 333 22456.74 126.85 41471.53 88888.00 2023-11-29 14:45:14.000 333 22456.72 126.83 41471.51 88888.00 2023-11-29 14:45:15.000 333 22456.73 126.83 41471.54 47545.64 2023-11-29 14:45:16.000 333 22456.74 126.82 41471.60 88888.00 2023-11-29 14:45:17.000 333 22456.74 126.81 41471.61 88888.00 2023-11-29 14:45:18.000 333 22456.79 126.83 41471.56 88888.00 2023-11-29 14:45:19.000 333 22456.81 126.83 41471.54 88888.00 2023-11-29 14:45:20.000 333 22456.78 126.80 41471.57 47545.61 2023-11-29 14:45:21.000 333 22456.77 126.79 41471.62 88888.00 2023-11-29 14:45:22.000 333 22456.80 126.79 41471.59 88888.00 2023-11-29 14:45:23.000 333 22456.82 126.80 41471.52 88888.00 2023-11-29 14:45:24.000 333 22456.80 126.82 41471.53 88888.00 2023-11-29 14:45:25.000 333 22456.78 126.86 41471.54 47545.65 2023-11-29 14:45:26.000 333 22456.77 126.85 41471.53 88888.00 2023-11-29 14:45:27.000 333 22456.75 126.80 41471.57 88888.00 2023-11-29 14:45:28.000 333 22456.77 126.78 41471.65 88888.00 2023-11-29 14:45:29.000 333 22456.82 126.81 41471.66 88888.00 2023-11-29 14:45:30.000 333 22456.84 126.83 41471.64 47545.65 2023-11-29 14:45:31.000 333 22456.83 126.84 41471.67 88888.00 2023-11-29 14:45:32.000 333 22456.79 126.83 41471.71 88888.00 2023-11-29 14:45:33.000 333 22456.75 126.84 41471.67 88888.00 2023-11-29 14:45:34.000 333 22456.73 126.84 41471.59 88888.00 2023-11-29 14:45:35.000 333 22456.71 126.85 41471.56 47545.65 2023-11-29 14:45:36.000 333 22456.70 126.86 41471.54 88888.00 2023-11-29 14:45:37.000 333 22456.74 126.90 41471.56 88888.00 2023-11-29 14:45:38.000 333 22456.79 126.93 41471.65 88888.00 2023-11-29 14:45:39.000 333 22456.80 126.92 41471.72 88888.00 2023-11-29 14:45:40.000 333 22456.79 126.92 41471.79 47545.63 2023-11-29 14:45:41.000 333 22456.77 126.98 41471.81 88888.00 2023-11-29 14:45:42.000 333 22456.72 127.01 41471.77 88888.00 2023-11-29 14:45:43.000 333 22456.71 127.00 41471.72 88888.00 2023-11-29 14:45:44.000 333 22456.75 127.00 41471.72 88888.00 2023-11-29 14:45:45.000 333 22456.80 127.00 41471.76 47545.67 2023-11-29 14:45:46.000 333 22456.86 126.96 41471.82 88888.00 2023-11-29 14:45:47.000 333 22456.88 126.94 41471.80 88888.00 2023-11-29 14:45:48.000 333 22456.83 126.95 41471.69 88888.00 2023-11-29 14:45:49.000 333 22456.79 126.96 41471.65 88888.00 2023-11-29 14:45:50.000 333 22456.79 127.02 41471.71 47545.67 2023-11-29 14:45:51.000 333 22456.76 127.11 41471.78 88888.00 2023-11-29 14:45:52.000 333 22456.68 127.16 41471.79 88888.00 2023-11-29 14:45:53.000 333 22456.66 127.17 41471.75 88888.00 2023-11-29 14:45:54.000 333 22456.69 127.16 41471.66 88888.00 2023-11-29 14:45:55.000 333 22456.70 127.14 41471.55 47545.62 2023-11-29 14:45:56.000 333 22456.69 127.12 41471.55 88888.00 2023-11-29 14:45:57.000 333 22456.70 127.10 41471.68 88888.00 2023-11-29 14:45:58.000 333 22456.68 127.09 41471.74 88888.00 2023-11-29 14:45:59.000 333 22456.67 127.11 41471.74 88888.00 2023-11-29 14:46:00.000 333 22456.69 127.12 41471.74 47545.68 2023-11-29 14:46:01.000 333 22456.72 127.11 41471.75 88888.00 2023-11-29 14:46:02.000 333 22456.71 127.11 41471.77 88888.00 2023-11-29 14:46:03.000 333 22456.67 127.12 41471.77 88888.00 2023-11-29 14:46:04.000 333 22456.65 127.14 41471.75 88888.00 2023-11-29 14:46:05.000 333 22456.68 127.13 41471.73 47545.63 2023-11-29 14:46:06.000 333 22456.70 127.08 41471.68 88888.00 2023-11-29 14:46:07.000 333 22456.71 127.08 41471.67 88888.00 2023-11-29 14:46:08.000 333 22456.72 127.12 41471.71 88888.00 2023-11-29 14:46:09.000 333 22456.73 127.13 41471.69 88888.00 2023-11-29 14:46:10.000 333 22456.70 127.15 41471.65 47545.62 2023-11-29 14:46:11.000 333 22456.66 127.20 41471.63 88888.00 2023-11-29 14:46:12.000 333 22456.63 127.22 41471.61 88888.00 2023-11-29 14:46:13.000 333 22456.66 127.20 41471.66 88888.00 2023-11-29 14:46:14.000 333 22456.70 127.17 41471.66 88888.00 2023-11-29 14:46:15.000 333 22456.69 127.14 41471.55 47545.67 2023-11-29 14:46:16.000 333 22456.67 127.14 41471.57 88888.00 2023-11-29 14:46:17.000 333 22456.69 127.16 41471.70 88888.00 2023-11-29 14:46:18.000 333 22456.69 127.16 41471.76 88888.00 2023-11-29 14:46:19.000 333 22456.68 127.19 41471.77 88888.00 2023-11-29 14:46:20.000 333 22456.68 127.23 41471.84 47545.65 2023-11-29 14:46:21.000 333 22456.68 127.26 41471.97 88888.00 2023-11-29 14:46:22.000 333 22456.69 127.26 41472.06 88888.00 2023-11-29 14:46:23.000 333 22456.69 127.19 41472.04 88888.00 2023-11-29 14:46:24.000 333 22456.70 127.11 41472.00 88888.00 2023-11-29 14:46:25.000 333 22456.74 127.11 41472.02 47545.70 2023-11-29 14:46:26.000 333 22456.80 127.18 41472.08 88888.00 2023-11-29 14:46:27.000 333 22456.82 127.25 41472.07 88888.00 2023-11-29 14:46:28.000 333 22456.81 127.27 41472.00 88888.00 2023-11-29 14:46:29.000 333 22456.78 127.23 41471.94 88888.00 2023-11-29 14:46:30.000 333 22456.76 127.20 41471.92 47545.70 2023-11-29 14:46:31.000 333 22456.74 127.19 41471.89 88888.00 2023-11-29 14:46:32.000 333 22456.74 127.16 41471.86 88888.00 2023-11-29 14:46:33.000 333 22456.75 127.16 41471.83 88888.00 2023-11-29 14:46:34.000 333 22456.74 127.18 41471.81 88888.00 2023-11-29 14:46:35.000 333 22456.74 127.18 41471.76 47545.70 2023-11-29 14:46:36.000 333 22456.77 127.17 41471.73 88888.00 2023-11-29 14:46:37.000 333 22456.81 127.17 41471.79 88888.00 2023-11-29 14:46:38.000 333 22456.82 127.17 41471.88 88888.00 2023-11-29 14:46:39.000 333 22456.84 127.16 41471.97 88888.00 2023-11-29 14:46:40.000 333 22456.89 127.17 41472.02 47545.73 2023-11-29 14:46:41.000 333 22456.92 127.20 41471.97 88888.00 2023-11-29 14:46:42.000 333 22456.89 127.22 41471.85 88888.00 2023-11-29 14:46:43.000 333 22456.86 127.24 41471.82 88888.00 2023-11-29 14:46:44.000 333 22456.87 127.27 41471.91 88888.00 2023-11-29 14:46:45.000 333 22456.89 127.25 41471.95 47545.72 2023-11-29 14:46:46.000 333 22456.88 127.23 41471.92 88888.00 2023-11-29 14:46:47.000 333 22456.84 127.25 41471.87 88888.00 2023-11-29 14:46:48.000 333 22456.84 127.27 41471.82 88888.00 2023-11-29 14:46:49.000 333 22456.89 127.28 41471.83 88888.00 2023-11-29 14:46:50.000 333 22456.94 127.27 41471.91 47545.74 2023-11-29 14:46:51.000 333 22456.94 127.28 41471.94 88888.00 2023-11-29 14:46:52.000 333 22456.92 127.32 41471.89 88888.00 2023-11-29 14:46:53.000 333 22456.92 127.32 41471.82 88888.00 2023-11-29 14:46:54.000 333 22456.93 127.28 41471.79 88888.00 2023-11-29 14:46:55.000 333 22456.94 127.24 41471.79 47545.75 2023-11-29 14:46:56.000 333 22456.92 127.20 41471.80 88888.00 2023-11-29 14:46:57.000 333 22456.91 127.21 41471.83 88888.00 2023-11-29 14:46:58.000 333 22456.94 127.27 41471.89 88888.00 2023-11-29 14:46:59.000 333 22456.95 127.30 41471.94 88888.00 2023-11-29 14:47:00.000 333 22456.94 127.30 41471.94 47545.77 2023-11-29 14:47:01.000 333 22456.97 127.31 41471.87 88888.00 2023-11-29 14:47:02.000 333 22457.00 127.31 41471.78 88888.00 2023-11-29 14:47:03.000 333 22456.99 127.29 41471.71 88888.00 2023-11-29 14:47:04.000 333 22456.97 127.25 41471.66 88888.00 2023-11-29 14:47:05.000 333 22456.95 127.27 41471.61 47545.76 2023-11-29 14:47:06.000 333 22456.94 127.33 41471.64 88888.00 2023-11-29 14:47:07.000 333 22456.93 127.32 41471.69 88888.00 2023-11-29 14:47:08.000 333 22456.91 127.25 41471.67 88888.00 2023-11-29 14:47:09.000 333 22456.94 127.24 41471.67 88888.00 2023-11-29 14:47:10.000 333 22456.98 127.24 41471.70 47545.80 2023-11-29 14:47:11.000 333 22456.96 127.20 41471.68 88888.00 2023-11-29 14:47:12.000 333 22456.89 127.20 41471.64 88888.00 2023-11-29 14:47:13.000 333 22456.88 127.26 41471.69 88888.00 2023-11-29 14:47:14.000 333 22456.93 127.31 41471.84 88888.00 2023-11-29 14:47:15.000 333 22456.97 127.31 41471.93 47545.81 2023-11-29 14:47:16.000 333 22456.97 127.31 41471.93 88888.00 2023-11-29 14:47:17.000 333 22456.95 127.30 41471.92 88888.00 2023-11-29 14:47:18.000 333 22456.90 127.23 41471.88 88888.00 2023-11-29 14:47:19.000 333 22456.86 127.20 41471.86 88888.00 2023-11-29 14:47:20.000 333 22456.89 127.23 41471.89 47545.83 2023-11-29 14:47:21.000 333 22456.92 127.25 41471.91 88888.00 2023-11-29 14:47:22.000 333 22456.89 127.23 41471.84 88888.00 2023-11-29 14:47:23.000 333 22456.90 127.24 41471.81 88888.00 2023-11-29 14:47:24.000 333 22456.96 127.30 41471.88 88888.00 2023-11-29 14:47:25.000 333 22457.01 127.32 41471.95 47545.84 2023-11-29 14:47:26.000 333 22457.02 127.30 41471.95 88888.00 2023-11-29 14:47:27.000 333 22457.01 127.25 41471.90 88888.00 2023-11-29 14:47:28.000 333 22456.97 127.20 41471.84 88888.00 2023-11-29 14:47:29.000 333 22456.94 127.21 41471.81 88888.00 2023-11-29 14:47:30.000 333 22456.98 127.27 41471.85 47545.84 2023-11-29 14:47:31.000 333 22457.03 127.30 41471.89 88888.00 2023-11-29 14:47:32.000 333 22457.06 127.30 41471.92 88888.00 2023-11-29 14:47:33.000 333 22457.08 127.29 41471.97 88888.00 2023-11-29 14:47:34.000 333 22457.09 127.26 41472.00 88888.00 2023-11-29 14:47:35.000 333 22457.08 127.22 41472.00 47545.86 2023-11-29 14:47:36.000 333 22457.05 127.23 41471.96 88888.00 2023-11-29 14:47:37.000 333 22457.03 127.27 41471.91 88888.00 2023-11-29 14:47:38.000 333 22457.04 127.28 41471.87 88888.00 2023-11-29 14:47:39.000 333 22457.08 127.27 41471.89 88888.00 2023-11-29 14:47:40.000 333 22457.10 127.26 41471.95 47545.86 2023-11-29 14:47:41.000 333 22457.10 127.27 41472.01 88888.00 2023-11-29 14:47:42.000 333 22457.08 127.27 41472.02 88888.00 2023-11-29 14:47:43.000 333 22457.06 127.24 41471.95 88888.00 2023-11-29 14:47:44.000 333 22457.04 127.16 41471.86 88888.00 2023-11-29 14:47:45.000 333 22457.07 127.13 41471.88 47545.84 2023-11-29 14:47:46.000 333 22457.13 127.16 41471.99 88888.00 2023-11-29 14:47:47.000 333 22457.15 127.21 41472.06 88888.00 2023-11-29 14:47:48.000 333 22457.12 127.24 41472.08 88888.00 2023-11-29 14:47:49.000 333 22457.10 127.23 41472.08 88888.00 2023-11-29 14:47:50.000 333 22457.10 127.23 41472.04 47545.86 2023-11-29 14:47:51.000 333 22457.13 127.28 41471.99 88888.00 2023-11-29 14:47:52.000 333 22457.15 127.33 41472.03 88888.00 2023-11-29 14:47:53.000 333 22457.14 127.35 41472.07 88888.00 2023-11-29 14:47:54.000 333 22457.12 127.34 41472.06 88888.00 2023-11-29 14:47:55.000 333 22457.10 127.32 41472.03 47545.85 2023-11-29 14:47:56.000 333 22457.07 127.32 41472.03 88888.00 2023-11-29 14:47:57.000 333 22457.03 127.35 41472.06 88888.00 2023-11-29 14:47:58.000 333 22457.01 127.34 41472.07 88888.00 2023-11-29 14:47:59.000 333 22457.01 127.29 41472.09 88888.00 2023-11-29 14:48:00.000 333 22457.06 127.28 41472.14 47545.86 2023-11-29 14:48:01.000 333 22457.06 127.36 41472.17 88888.00 2023-11-29 14:48:02.000 333 22457.01 127.42 41472.17 88888.00 2023-11-29 14:48:03.000 333 22456.99 127.42 41472.20 88888.00 2023-11-29 14:48:04.000 333 22457.04 127.44 41472.26 88888.00 2023-11-29 14:48:05.000 333 22457.09 127.46 41472.25 47545.83 2023-11-29 14:48:06.000 333 22457.07 127.45 41472.17 88888.00 2023-11-29 14:48:07.000 333 22457.02 127.42 41472.13 88888.00 2023-11-29 14:48:08.000 333 22456.98 127.42 41472.12 88888.00 2023-11-29 14:48:09.000 333 22456.94 127.45 41472.09 88888.00 2023-11-29 14:48:10.000 333 22456.93 127.48 41472.03 47545.86 2023-11-29 14:48:11.000 333 22456.94 127.50 41471.99 88888.00 2023-11-29 14:48:12.000 333 22456.94 127.53 41472.02 88888.00 2023-11-29 14:48:13.000 333 22456.94 127.58 41472.10 88888.00 2023-11-29 14:48:14.000 333 22456.96 127.60 41472.14 88888.00 2023-11-29 14:48:15.000 333 22456.96 127.62 41472.15 47545.85 2023-11-29 14:48:16.000 333 22456.94 127.63 41472.14 88888.00 2023-11-29 14:48:17.000 333 22456.94 127.60 41472.15 88888.00 2023-11-29 14:48:18.000 333 22456.98 127.54 41472.18 88888.00 2023-11-29 14:48:19.000 333 22457.01 127.53 41472.16 88888.00 2023-11-29 14:48:20.000 333 22457.00 127.55 41472.09 47545.86 2023-11-29 14:48:21.000 333 22456.94 127.55 41471.99 88888.00 2023-11-29 14:48:22.000 333 22456.91 127.55 41471.95 88888.00 2023-11-29 14:48:23.000 333 22456.92 127.57 41471.98 88888.00 2023-11-29 14:48:24.000 333 22456.95 127.60 41471.97 88888.00 2023-11-29 14:48:25.000 333 22456.98 127.62 41471.89 47545.90 2023-11-29 14:48:26.000 333 22456.99 127.60 41471.86 88888.00 2023-11-29 14:48:27.000 333 22457.00 127.56 41471.90 88888.00 2023-11-29 14:48:28.000 333 22457.03 127.53 41471.93 88888.00 2023-11-29 14:48:29.000 333 22457.05 127.52 41471.95 88888.00 2023-11-29 14:48:30.000 333 22457.04 127.50 41471.98 47545.90 2023-11-29 14:48:31.000 333 22457.04 127.47 41471.99 88888.00 2023-11-29 14:48:32.000 333 22457.07 127.49 41471.94 88888.00 2023-11-29 14:48:33.000 333 22457.08 127.53 41471.82 88888.00 2023-11-29 14:48:34.000 333 22457.06 127.52 41471.76 88888.00 2023-11-29 14:48:35.000 333 22457.01 127.49 41471.82 47545.91 2023-11-29 14:48:36.000 333 22456.96 127.48 41471.94 88888.00 2023-11-29 14:48:37.000 333 22456.94 127.52 41472.04 88888.00 2023-11-29 14:48:38.000 333 22456.98 127.56 41472.14 88888.00 2023-11-29 14:48:39.000 333 22457.03 127.56 41472.17 88888.00 2023-11-29 14:48:40.000 333 22457.06 127.56 41472.14 47545.96 2023-11-29 14:48:41.000 333 22457.10 127.59 41472.14 88888.00 2023-11-29 14:48:42.000 333 22457.14 127.61 41472.19 88888.00 2023-11-29 14:48:43.000 333 22457.15 127.59 41472.21 88888.00 2023-11-29 14:48:44.000 333 22457.14 127.57 41472.22 88888.00 2023-11-29 14:48:45.000 333 22457.14 127.56 41472.26 47545.98 2023-11-29 14:48:46.000 333 22457.18 127.54 41472.29 88888.00 2023-11-29 14:48:47.000 333 22457.20 127.52 41472.29 88888.00 2023-11-29 14:48:48.000 333 22457.17 127.49 41472.29 88888.00 2023-11-29 14:48:49.000 333 22457.14 127.46 41472.31 88888.00 2023-11-29 14:48:50.000 333 22457.12 127.44 41472.27 47545.96 2023-11-29 14:48:51.000 333 22457.14 127.44 41472.17 88888.00 2023-11-29 14:48:52.000 333 22457.14 127.47 41472.09 88888.00 2023-11-29 14:48:53.000 333 22457.15 127.54 41472.11 88888.00 2023-11-29 14:48:54.000 333 22457.17 127.61 41472.17 88888.00 2023-11-29 14:48:55.000 333 22457.18 127.64 41472.16 47545.95 2023-11-29 14:48:56.000 333 22457.15 127.63 41472.07 88888.00 2023-11-29 14:48:57.000 333 22457.15 127.60 41472.00 88888.00 2023-11-29 14:48:58.000 333 22457.19 127.57 41471.99 88888.00 2023-11-29 14:48:59.000 333 22457.20 127.53 41472.07 88888.00 2023-11-29 14:49:00.000 333 22457.17 127.48 41472.18 47545.98 2023-11-29 14:49:01.000 333 22457.16 127.49 41472.18 88888.00 2023-11-29 14:49:02.000 333 22457.17 127.55 41472.12 88888.00 2023-11-29 14:49:03.000 333 22457.18 127.59 41472.12 88888.00 2023-11-29 14:49:04.000 333 22457.19 127.58 41472.13 88888.00 2023-11-29 14:49:05.000 333 22457.17 127.54 41472.10 47545.95 2023-11-29 14:49:06.000 333 22457.15 127.52 41472.09 88888.00 2023-11-29 14:49:07.000 333 22457.10 127.53 41472.11 88888.00 2023-11-29 14:49:08.000 333 22457.05 127.55 41472.10 88888.00 2023-11-29 14:49:09.000 333 22457.08 127.58 41472.05 88888.00 2023-11-29 14:49:10.000 333 22457.16 127.60 41472.05 47546.01 2023-11-29 14:49:11.000 333 22457.23 127.64 41472.11 88888.00 2023-11-29 14:49:12.000 333 22457.22 127.67 41472.18 88888.00 2023-11-29 14:49:13.000 333 22457.20 127.71 41472.21 88888.00 2023-11-29 14:49:14.000 333 22457.23 127.75 41472.23 88888.00 2023-11-29 14:49:15.000 333 22457.27 127.79 41472.26 47545.98 2023-11-29 14:49:16.000 333 22457.24 127.80 41472.31 88888.00 2023-11-29 14:49:17.000 333 22457.18 127.79 41472.36 88888.00 2023-11-29 14:49:18.000 333 22457.16 127.79 41472.33 88888.00 2023-11-29 14:49:19.000 333 22457.17 127.79 41472.31 88888.00 2023-11-29 14:49:20.000 333 22457.17 127.79 41472.35 47546.01 2023-11-29 14:49:21.000 333 22457.16 127.80 41472.43 88888.00 2023-11-29 14:49:22.000 333 22457.16 127.80 41472.39 88888.00 2023-11-29 14:49:23.000 333 22457.15 127.75 41472.27 88888.00 2023-11-29 14:49:24.000 333 22457.15 127.71 41472.23 88888.00 2023-11-29 14:49:25.000 333 22457.16 127.71 41472.27 47545.98 2023-11-29 14:49:26.000 333 22457.18 127.74 41472.29 88888.00 2023-11-29 14:49:27.000 333 22457.19 127.76 41472.36 88888.00 2023-11-29 14:49:28.000 333 22457.21 127.80 41472.42 88888.00 2023-11-29 14:49:29.000 333 22457.26 127.82 41472.38 88888.00 2023-11-29 14:49:30.000 333 22457.28 127.79 41472.29 47546.02 2023-11-29 14:49:31.000 333 22457.25 127.74 41472.26 88888.00 2023-11-29 14:49:32.000 333 22457.21 127.74 41472.28 88888.00 2023-11-29 14:49:33.000 333 22457.22 127.77 41472.31 88888.00 2023-11-29 14:49:34.000 333 22457.30 127.79 41472.35 88888.00 2023-11-29 14:49:35.000 333 22457.33 127.79 41472.39 47546.05 2023-11-29 14:49:36.000 333 22457.32 127.83 41472.38 88888.00 2023-11-29 14:49:37.000 333 22457.31 127.88 41472.35 88888.00 2023-11-29 14:49:38.000 333 22457.31 127.86 41472.38 88888.00 2023-11-29 14:49:39.000 333 22457.33 127.81 41472.39 88888.00 2023-11-29 14:49:40.000 333 22457.33 127.76 41472.31 47546.05 2023-11-29 14:49:41.000 333 22457.31 127.72 41472.23 88888.00 2023-11-29 14:49:42.000 333 22457.28 127.70 41472.22 88888.00 2023-11-29 14:49:43.000 333 22457.30 127.74 41472.31 88888.00 2023-11-29 14:49:44.000 333 22457.35 127.81 41472.43 88888.00 2023-11-29 14:49:45.000 333 22457.41 127.82 41472.43 47546.09 2023-11-29 14:49:46.000 333 22457.41 127.82 41472.31 88888.00 2023-11-29 14:49:47.000 333 22457.38 127.82 41472.24 88888.00 2023-11-29 14:49:48.000 333 22457.39 127.80 41472.27 88888.00 2023-11-29 14:49:49.000 333 22457.40 127.78 41472.26 88888.00 2023-11-29 14:49:50.000 333 22457.38 127.80 41472.22 47546.08 2023-11-29 14:49:51.000 333 22457.37 127.81 41472.20 88888.00 2023-11-29 14:49:52.000 333 22457.41 127.78 41472.22 88888.00 2023-11-29 14:49:53.000 333 22457.45 127.77 41472.32 88888.00 2023-11-29 14:49:54.000 333 22457.43 127.80 41472.38 88888.00 2023-11-29 14:49:55.000 333 22457.36 127.81 41472.34 47546.11 2023-11-29 14:49:56.000 333 22457.32 127.79 41472.27 88888.00 2023-11-29 14:49:57.000 333 22457.32 127.77 41472.17 88888.00 2023-11-29 14:49:58.000 333 22457.33 127.75 41472.11 88888.00 2023-11-29 14:49:59.000 333 22457.34 127.74 41472.12 88888.00 2023-11-29 14:50:00.000 333 22457.35 127.77 41472.19 47546.14 2023-11-29 14:50:01.000 333 22457.37 127.80 41472.27 88888.00 2023-11-29 14:50:02.000 333 22457.39 127.78 41472.29 88888.00 2023-11-29 14:50:03.000 333 22457.39 127.75 41472.23 88888.00 2023-11-29 14:50:04.000 333 22457.40 127.73 41472.20 88888.00 2023-11-29 14:50:05.000 333 22457.41 127.73 41472.20 47546.16 2023-11-29 14:50:06.000 333 22457.37 127.72 41472.16 88888.00 2023-11-29 14:50:07.000 333 22457.34 127.70 41472.11 88888.00 2023-11-29 14:50:08.000 333 22457.36 127.71 41472.08 88888.00 2023-11-29 14:50:09.000 333 22457.40 127.75 41472.06 88888.00 2023-11-29 14:50:10.000 333 22457.42 127.78 41472.09 47546.20 2023-11-29 14:50:11.000 333 22457.42 127.77 41472.20 88888.00 2023-11-29 14:50:12.000 333 22457.43 127.75 41472.29 88888.00 2023-11-29 14:50:13.000 333 22457.45 127.69 41472.32 88888.00 2023-11-29 14:50:14.000 333 22457.48 127.63 41472.32 88888.00 2023-11-29 14:50:15.000 333 22457.53 127.64 41472.32 47546.24 2023-11-29 14:50:16.000 333 22457.56 127.71 41472.31 88888.00 2023-11-29 14:50:17.000 333 22457.56 127.75 41472.26 88888.00 2023-11-29 14:50:18.000 333 22457.57 127.74 41472.27 88888.00 2023-11-29 14:50:19.000 333 22457.62 127.71 41472.39 88888.00 2023-11-29 14:50:20.000 333 22457.67 127.71 41472.49 47546.25 2023-11-29 14:50:21.000 333 22457.66 127.72 41472.46 88888.00 2023-11-29 14:50:22.000 333 22457.62 127.69 41472.38 88888.00 2023-11-29 14:50:23.000 333 22457.60 127.68 41472.32 88888.00 2023-11-29 14:50:24.000 333 22457.64 127.72 41472.32 88888.00 2023-11-29 14:50:25.000 333 22457.68 127.71 41472.33 47546.28 2023-11-29 14:50:26.000 333 22457.69 127.68 41472.31 88888.00 2023-11-29 14:50:27.000 333 22457.70 127.72 41472.33 88888.00 2023-11-29 14:50:28.000 333 22457.71 127.76 41472.38 88888.00 2023-11-29 14:50:29.000 333 22457.71 127.74 41472.34 88888.00 2023-11-29 14:50:30.000 333 22457.74 127.69 41472.28 47546.28 2023-11-29 14:50:31.000 333 22457.78 127.66 41472.28 88888.00 2023-11-29 14:50:32.000 333 22457.78 127.66 41472.23 88888.00 2023-11-29 14:50:33.000 333 22457.78 127.70 41472.15 88888.00 2023-11-29 14:50:34.000 333 22457.80 127.75 41472.06 88888.00 2023-11-29 14:50:35.000 333 22457.81 127.80 41471.98 47546.31 2023-11-29 14:50:36.000 333 22457.81 127.85 41471.99 88888.00 2023-11-29 14:50:37.000 333 22457.83 127.85 41472.09 88888.00 2023-11-29 14:50:38.000 333 22457.84 127.79 41472.15 88888.00 2023-11-29 14:50:39.000 333 22457.81 127.75 41472.17 88888.00 2023-11-29 14:50:40.000 333 22457.80 127.75 41472.21 47546.35 2023-11-29 14:50:41.000 333 22457.79 127.76 41472.27 88888.00 2023-11-29 14:50:42.000 333 22457.77 127.75 41472.31 88888.00 2023-11-29 14:50:43.000 333 22457.78 127.72 41472.31 88888.00 2023-11-29 14:50:44.000 333 22457.82 127.76 41472.36 88888.00 2023-11-29 14:50:45.000 333 22457.84 127.83 41472.40 47546.35 2023-11-29 14:50:46.000 333 22457.79 127.84 41472.34 88888.00 2023-11-29 14:50:47.000 333 22457.75 127.79 41472.24 88888.00 2023-11-29 14:50:48.000 333 22457.79 127.78 41472.21 88888.00 2023-11-29 14:50:49.000 333 22457.87 127.81 41472.31 88888.00 2023-11-29 14:50:50.000 333 22457.92 127.84 41472.38 47546.39 2023-11-29 14:50:51.000 333 22457.90 127.86 41472.32 88888.00 2023-11-29 14:50:52.000 333 22457.85 127.88 41472.21 88888.00 2023-11-29 14:50:53.000 333 22457.81 127.90 41472.15 88888.00 2023-11-29 14:50:54.000 333 22457.78 127.89 41472.14 88888.00 2023-11-29 14:50:55.000 333 22457.78 127.86 41472.16 47546.43 2023-11-29 14:50:56.000 333 22457.86 127.88 41472.18 88888.00 2023-11-29 14:50:57.000 333 22457.94 127.90 41472.20 88888.00 2023-11-29 14:50:58.000 333 22457.93 127.94 41472.21 88888.00 2023-11-29 14:50:59.000 333 22457.87 128.00 41472.21 88888.00 2023-11-29 14:51:00.000 333 22457.88 128.01 41472.25 47546.41 2023-11-29 14:51:01.000 333 22457.92 127.98 41472.28 88888.00 2023-11-29 14:51:02.000 333 22457.92 127.95 41472.25 88888.00 2023-11-29 14:51:03.000 333 22457.87 127.90 41472.17 88888.00 2023-11-29 14:51:04.000 333 22457.84 127.81 41472.14 88888.00 2023-11-29 14:51:05.000 333 22457.85 127.74 41472.19 47546.46 2023-11-29 14:51:06.000 333 22457.88 127.72 41472.29 88888.00 2023-11-29 14:51:07.000 333 22457.90 127.74 41472.36 88888.00 2023-11-29 14:51:08.000 333 22457.88 127.79 41472.38 88888.00 2023-11-29 14:51:09.000 333 22457.87 127.87 41472.36 88888.00 2023-11-29 14:51:10.000 333 22457.90 127.92 41472.31 47546.47 2023-11-29 14:51:11.000 333 22457.91 127.90 41472.20 88888.00 2023-11-29 14:51:12.000 333 22457.88 127.84 41472.18 88888.00 2023-11-29 14:51:13.000 333 22457.86 127.82 41472.26 88888.00 2023-11-29 14:51:14.000 333 22457.88 127.83 41472.27 88888.00 2023-11-29 14:51:15.000 333 22457.90 127.81 41472.24 47546.49 2023-11-29 14:51:16.000 333 22457.88 127.79 41472.22 88888.00 2023-11-29 14:51:17.000 333 22457.89 127.79 41472.21 88888.00 2023-11-29 14:51:18.000 333 22457.96 127.81 41472.20 88888.00 2023-11-29 14:51:19.000 333 22457.99 127.82 41472.17 88888.00 2023-11-29 14:51:20.000 333 22457.95 127.81 41472.09 47546.51 2023-11-29 14:51:21.000 333 22457.92 127.82 41472.01 88888.00 2023-11-29 14:51:22.000 333 22457.94 127.82 41471.97 88888.00 2023-11-29 14:51:23.000 333 22457.97 127.84 41472.06 88888.00 2023-11-29 14:51:24.000 333 22458.01 127.90 41472.21 88888.00 2023-11-29 14:51:25.000 333 22458.04 127.97 41472.28 47546.53 2023-11-29 14:51:26.000 333 22458.06 128.02 41472.24 88888.00 2023-11-29 14:51:27.000 333 22458.08 128.03 41472.20 88888.00 2023-11-29 14:51:28.000 333 22458.09 128.01 41472.17 88888.00 2023-11-29 14:51:29.000 333 22458.10 127.99 41472.19 88888.00 2023-11-29 14:51:30.000 333 22458.12 127.97 41472.23 47546.55 2023-11-29 14:51:31.000 333 22458.12 127.97 41472.26 88888.00 2023-11-29 14:51:32.000 333 22458.13 127.99 41472.26 88888.00 2023-11-29 14:51:33.000 333 22458.14 127.99 41472.27 88888.00 2023-11-29 14:51:34.000 333 22458.17 127.98 41472.31 88888.00 2023-11-29 14:51:35.000 333 22458.21 127.96 41472.26 47546.58 2023-11-29 14:51:36.000 333 22458.22 127.92 41472.11 88888.00 2023-11-29 14:51:37.000 333 22458.19 127.89 41472.04 88888.00 2023-11-29 14:51:38.000 333 22458.19 127.89 41472.10 88888.00 2023-11-29 14:51:39.000 333 22458.23 127.95 41472.18 88888.00 2023-11-29 14:51:40.000 333 22458.28 128.01 41472.19 47546.60 2023-11-29 14:51:41.000 333 22458.28 128.02 41472.14 88888.00 2023-11-29 14:51:42.000 333 22458.26 128.01 41472.11 88888.00 2023-11-29 14:51:43.000 333 22458.26 128.01 41472.09 88888.00 2023-11-29 14:51:44.000 333 22458.24 127.98 41472.05 88888.00 2023-11-29 14:51:45.000 333 22458.23 127.97 41472.04 47546.64 2023-11-29 14:51:46.000 333 22458.23 128.01 41472.06 88888.00 2023-11-29 14:51:47.000 333 22458.23 128.02 41472.10 88888.00 2023-11-29 14:51:48.000 333 22458.23 127.99 41472.12 88888.00 2023-11-29 14:51:49.000 333 22458.28 128.00 41472.16 88888.00 2023-11-29 14:51:50.000 333 22458.33 128.06 41472.25 47546.66 2023-11-29 14:51:51.000 333 22458.32 128.11 41472.31 88888.00 2023-11-29 14:51:52.000 333 22458.28 128.09 41472.31 88888.00 2023-11-29 14:51:53.000 333 22458.27 128.01 41472.31 88888.00 2023-11-29 14:51:54.000 333 22458.28 127.98 41472.30 88888.00 2023-11-29 14:51:55.000 333 22458.31 128.02 41472.26 47546.69 2023-11-29 14:51:56.000 333 22458.32 128.05 41472.23 88888.00 2023-11-29 14:51:57.000 333 22458.30 128.06 41472.21 88888.00 2023-11-29 14:51:58.000 333 22458.32 128.09 41472.23 88888.00 2023-11-29 14:51:59.000 333 22458.42 128.12 41472.29 88888.00 2023-11-29 14:52:00.000 333 22458.48 128.11 41472.28 47546.68 2023-11-29 14:52:01.000 333 22458.46 128.09 41472.21 88888.00 2023-11-29 14:52:02.000 333 22458.44 128.10 41472.19 88888.00 2023-11-29 14:52:03.000 333 22458.44 128.13 41472.21 88888.00 2023-11-29 14:52:04.000 333 22458.41 128.16 41472.20 88888.00 2023-11-29 14:52:05.000 333 22458.39 128.19 41472.18 47546.69 2023-11-29 14:52:06.000 333 22458.42 128.16 41472.19 88888.00 2023-11-29 14:52:07.000 333 22458.47 128.07 41472.20 88888.00 2023-11-29 14:52:08.000 333 22458.49 128.01 41472.23 88888.00 2023-11-29 14:52:09.000 333 22458.51 128.01 41472.30 88888.00 2023-11-29 14:52:10.000 333 22458.53 128.01 41472.30 47546.73 2023-11-29 14:52:11.000 333 22458.52 127.99 41472.20 88888.00 2023-11-29 14:52:12.000 333 22458.49 127.98 41472.14 88888.00 2023-11-29 14:52:13.000 333 22458.49 128.00 41472.21 88888.00 2023-11-29 14:52:14.000 333 22458.52 128.03 41472.31 88888.00 2023-11-29 14:52:15.000 333 22458.53 128.05 41472.27 47546.78 2023-11-29 14:52:16.000 333 22458.48 128.06 41472.11 88888.00 2023-11-29 14:52:17.000 333 22458.42 128.07 41472.02 88888.00 2023-11-29 14:52:18.000 333 22458.39 128.10 41472.05 88888.00 2023-11-29 14:52:19.000 333 22458.43 128.14 41472.14 88888.00 2023-11-29 14:52:20.000 333 22458.48 128.19 41472.23 47546.76 2023-11-29 14:52:21.000 333 22458.51 128.24 41472.28 88888.00 2023-11-29 14:52:22.000 333 22458.50 128.25 41472.26 88888.00 2023-11-29 14:52:23.000 333 22458.49 128.24 41472.24 88888.00 2023-11-29 14:52:24.000 333 22458.49 128.24 41472.25 88888.00 2023-11-29 14:52:25.000 333 22458.49 128.23 41472.23 47546.79 2023-11-29 14:52:26.000 333 22458.48 128.25 41472.23 88888.00 2023-11-29 14:52:27.000 333 22458.48 128.28 41472.27 88888.00 2023-11-29 14:52:28.000 333 22458.48 128.27 41472.33 88888.00 2023-11-29 14:52:29.000 333 22458.47 128.24 41472.35 88888.00 2023-11-29 14:52:30.000 333 22458.45 128.21 41472.34 47546.78 2023-11-29 14:52:31.000 333 22458.43 128.21 41472.31 88888.00 2023-11-29 14:52:32.000 333 22458.41 128.25 41472.27 88888.00 2023-11-29 14:52:33.000 333 22458.40 128.27 41472.23 88888.00 2023-11-29 14:52:34.000 333 22458.42 128.25 41472.19 88888.00 2023-11-29 14:52:35.000 333 22458.43 128.22 41472.18 47546.79 2023-11-29 14:52:36.000 333 22458.43 128.22 41472.21 88888.00 2023-11-29 14:52:37.000 333 22458.42 128.26 41472.29 88888.00 2023-11-29 14:52:38.000 333 22458.40 128.28 41472.30 88888.00 2023-11-29 14:52:39.000 333 22458.38 128.29 41472.29 88888.00 2023-11-29 14:52:40.000 333 22458.39 128.30 41472.33 47546.81 2023-11-29 14:52:41.000 333 22458.43 128.30 41472.33 88888.00 2023-11-29 14:52:42.000 333 22458.50 128.29 41472.29 88888.00 2023-11-29 14:52:43.000 333 22458.56 128.28 41472.28 88888.00 2023-11-29 14:52:44.000 333 22458.56 128.27 41472.29 88888.00 2023-11-29 14:52:45.000 333 22458.57 128.23 41472.30 47546.84 2023-11-29 14:52:46.000 333 22458.59 128.18 41472.36 88888.00 2023-11-29 14:52:47.000 333 22458.60 128.16 41472.44 88888.00 2023-11-29 14:52:48.000 333 22458.62 128.18 41472.45 88888.00 2023-11-29 14:52:49.000 333 22458.61 128.22 41472.40 88888.00 2023-11-29 14:52:50.000 333 22458.59 128.20 41472.40 47546.86 2023-11-29 14:52:51.000 333 22458.59 128.16 41472.43 88888.00 2023-11-29 14:52:52.000 333 22458.60 128.16 41472.44 88888.00 2023-11-29 14:52:53.000 333 22458.61 128.19 41472.46 88888.00 2023-11-29 14:52:54.000 333 22458.60 128.24 41472.47 88888.00 2023-11-29 14:52:55.000 333 22458.58 128.24 41472.44 47546.90 2023-11-29 14:52:56.000 333 22458.58 128.22 41472.35 88888.00 2023-11-29 14:52:57.000 333 22458.59 128.20 41472.30 88888.00 2023-11-29 14:52:58.000 333 22458.62 128.18 41472.31 88888.00 2023-11-29 14:52:59.000 333 22458.61 128.16 41472.33 88888.00 2023-11-29 14:53:00.000 333 22458.60 128.17 41472.39 47546.90 2023-11-29 14:53:01.000 333 22458.62 128.21 41472.48 88888.00 2023-11-29 14:53:02.000 333 22458.63 128.23 41472.50 88888.00 2023-11-29 14:53:03.000 333 22458.60 128.22 41472.43 88888.00 2023-11-29 14:53:04.000 333 22458.60 128.22 41472.35 88888.00 2023-11-29 14:53:05.000 333 22458.62 128.22 41472.36 47546.91 2023-11-29 14:53:06.000 333 22458.65 128.23 41472.46 88888.00 2023-11-29 14:53:07.000 333 22458.66 128.23 41472.50 88888.00 2023-11-29 14:53:08.000 333 22458.63 128.21 41472.45 88888.00 2023-11-29 14:53:09.000 333 22458.62 128.22 41472.43 88888.00 2023-11-29 14:53:10.000 333 22458.63 128.24 41472.43 47546.91 2023-11-29 14:53:11.000 333 22458.62 128.23 41472.35 88888.00 2023-11-29 14:53:12.000 333 22458.62 128.23 41472.30 88888.00 2023-11-29 14:53:13.000 333 22458.64 128.27 41472.33 88888.00 2023-11-29 14:53:14.000 333 22458.65 128.30 41472.36 88888.00 2023-11-29 14:53:15.000 333 22458.60 128.25 41472.34 47546.93 2023-11-29 14:53:16.000 333 22458.57 128.22 41472.35 88888.00 2023-11-29 14:53:17.000 333 22458.57 128.25 41472.39 88888.00 2023-11-29 14:53:18.000 333 22458.58 128.28 41472.40 88888.00 2023-11-29 14:53:19.000 333 22458.58 128.29 41472.40 88888.00 2023-11-29 14:53:20.000 333 22458.57 128.29 41472.37 47546.95 2023-11-29 14:53:21.000 333 22458.56 128.29 41472.32 88888.00 2023-11-29 14:53:22.000 333 22458.56 128.29 41472.32 88888.00 2023-11-29 14:53:23.000 333 22458.58 128.31 41472.37 88888.00 2023-11-29 14:53:24.000 333 22458.57 128.35 41472.41 88888.00 2023-11-29 14:53:25.000 333 22458.55 128.38 41472.44 47546.97 2023-11-29 14:53:26.000 333 22458.56 128.36 41472.43 88888.00 2023-11-29 14:53:27.000 333 22458.57 128.30 41472.32 88888.00 2023-11-29 14:53:28.000 333 22458.58 128.29 41472.23 88888.00 2023-11-29 14:53:29.000 333 22458.60 128.34 41472.22 88888.00 2023-11-29 14:53:30.000 333 22458.60 128.39 41472.26 47547.00 2023-11-29 14:53:31.000 333 22458.62 128.40 41472.24 88888.00 2023-11-29 14:53:32.000 333 22458.63 128.38 41472.21 88888.00 2023-11-29 14:53:33.000 333 22458.63 128.35 41472.22 88888.00 2023-11-29 14:53:34.000 333 22458.63 128.35 41472.28 88888.00 2023-11-29 14:53:35.000 333 22458.63 128.36 41472.36 47546.99 2023-11-29 14:53:36.000 333 22458.64 128.37 41472.39 88888.00 2023-11-29 14:53:37.000 333 22458.64 128.36 41472.31 88888.00 2023-11-29 14:53:38.000 333 22458.63 128.37 41472.21 88888.00 2023-11-29 14:53:39.000 333 22458.65 128.44 41472.24 88888.00 2023-11-29 14:53:40.000 333 22458.65 128.50 41472.32 47546.97 2023-11-29 14:53:41.000 333 22458.61 128.50 41472.36 88888.00 2023-11-29 14:53:42.000 333 22458.60 128.47 41472.36 88888.00 2023-11-29 14:53:43.000 333 22458.62 128.42 41472.37 88888.00 2023-11-29 14:53:44.000 333 22458.64 128.36 41472.36 88888.00 2023-11-29 14:53:45.000 333 22458.62 128.35 41472.31 47547.00 2023-11-29 14:53:46.000 333 22458.56 128.41 41472.25 88888.00 2023-11-29 14:53:47.000 333 22458.54 128.43 41472.25 88888.00 2023-11-29 14:53:48.000 333 22458.56 128.41 41472.27 88888.00 2023-11-29 14:53:49.000 333 22458.56 128.38 41472.23 88888.00 2023-11-29 14:53:50.000 333 22458.57 128.39 41472.14 47547.00 2023-11-29 14:53:51.000 333 22458.58 128.40 41472.10 88888.00 2023-11-29 14:53:52.000 333 22458.55 128.43 41472.18 88888.00 2023-11-29 14:53:53.000 333 22458.54 128.47 41472.31 88888.00 2023-11-29 14:53:54.000 333 22458.57 128.49 41472.37 88888.00 2023-11-29 14:53:55.000 333 22458.56 128.48 41472.37 47547.03 2023-11-29 14:53:56.000 333 22458.53 128.48 41472.38 88888.00 2023-11-29 14:53:57.000 333 22458.52 128.52 41472.36 88888.00 2023-11-29 14:53:58.000 333 22458.52 128.54 41472.32 88888.00 2023-11-29 14:53:59.000 333 22458.52 128.51 41472.29 88888.00 2023-11-29 14:54:00.000 333 22458.52 128.48 41472.29 47547.03 2023-11-29 14:54:01.000 333 22458.54 128.48 41472.33 88888.00 2023-11-29 14:54:02.000 333 22458.59 128.52 41472.44 88888.00 2023-11-29 14:54:03.000 333 22458.62 128.56 41472.51 88888.00 2023-11-29 14:54:04.000 333 22458.60 128.57 41472.52 88888.00 2023-11-29 14:54:05.000 333 22458.56 128.58 41472.49 47547.04 2023-11-29 14:54:06.000 333 22458.51 128.57 41472.40 88888.00 2023-11-29 14:54:07.000 333 22458.49 128.55 41472.34 88888.00 2023-11-29 14:54:08.000 333 22458.50 128.51 41472.40 88888.00 2023-11-29 14:54:09.000 333 22458.53 128.50 41472.50 88888.00 2023-11-29 14:54:10.000 333 22458.53 128.52 41472.49 47547.01 2023-11-29 14:54:11.000 333 22458.51 128.51 41472.41 88888.00 2023-11-29 14:54:12.000 333 22458.54 128.48 41472.37 88888.00 2023-11-29 14:54:13.000 333 22458.60 128.48 41472.37 88888.00 2023-11-29 14:54:14.000 333 22458.59 128.51 41472.34 88888.00 2023-11-29 14:54:15.000 333 22458.52 128.54 41472.29 47547.04 2023-11-29 14:54:16.000 333 22458.48 128.55 41472.29 88888.00 2023-11-29 14:54:17.000 333 22458.52 128.51 41472.34 88888.00 2023-11-29 14:54:18.000 333 22458.56 128.47 41472.41 88888.00 2023-11-29 14:54:19.000 333 22458.55 128.48 41472.47 88888.00 2023-11-29 14:54:20.000 333 22458.55 128.52 41472.50 47547.03 2023-11-29 14:54:21.000 333 22458.58 128.55 41472.45 88888.00 2023-11-29 14:54:22.000 333 22458.59 128.54 41472.36 88888.00 2023-11-29 14:54:23.000 333 22458.59 128.54 41472.35 88888.00 2023-11-29 14:54:24.000 333 22458.58 128.58 41472.39 88888.00 2023-11-29 14:54:25.000 333 22458.58 128.63 41472.44 47547.03 2023-11-29 14:54:26.000 333 22458.56 128.61 41472.47 88888.00 2023-11-29 14:54:27.000 333 22458.51 128.57 41472.48 88888.00 2023-11-29 14:54:28.000 333 22458.51 128.55 41472.51 88888.00 2023-11-29 14:54:29.000 333 22458.57 128.56 41472.59 88888.00 2023-11-29 14:54:30.000 333 22458.65 128.62 41472.65 47547.04 2023-11-29 14:54:31.000 333 22458.66 128.67 41472.63 88888.00 2023-11-29 14:54:32.000 333 22458.62 128.64 41472.61 88888.00 2023-11-29 14:54:33.000 333 22458.63 128.58 41472.59 88888.00 2023-11-29 14:54:34.000 333 22458.66 128.53 41472.45 88888.00 2023-11-29 14:54:35.000 333 22458.67 128.51 41472.31 47547.04 2023-11-29 14:54:36.000 333 22458.69 128.51 41472.33 88888.00 2023-11-29 14:54:37.000 333 22458.74 128.53 41472.39 88888.00 2023-11-29 14:54:38.000 333 22458.76 128.55 41472.39 88888.00 2023-11-29 14:54:39.000 333 22458.72 128.53 41472.36 88888.00 2023-11-29 14:54:40.000 333 22458.66 128.49 41472.31 47547.03 2023-11-29 14:54:41.000 333 22458.62 128.50 41472.27 88888.00 2023-11-29 14:54:42.000 333 22458.60 128.52 41472.24 88888.00 2023-11-29 14:54:43.000 333 22458.58 128.54 41472.18 88888.00 2023-11-29 14:54:44.000 333 22458.57 128.59 41472.15 88888.00 2023-11-29 14:54:45.000 333 22458.62 128.67 41472.25 47547.06 2023-11-29 14:54:46.000 333 22458.71 128.66 41472.36 88888.00 2023-11-29 14:54:47.000 333 22458.76 128.56 41472.33 88888.00 2023-11-29 14:54:48.000 333 22458.75 128.51 41472.31 88888.00 2023-11-29 14:54:49.000 333 22458.69 128.52 41472.34 88888.00 2023-11-29 14:54:50.000 333 22458.61 128.55 41472.34 47547.05 2023-11-29 14:54:51.000 333 22458.56 128.61 41472.32 88888.00 2023-11-29 14:54:52.000 333 22458.57 128.65 41472.35 88888.00 2023-11-29 14:54:53.000 333 22458.63 128.63 41472.43 88888.00 2023-11-29 14:54:54.000 333 22458.67 128.59 41472.47 88888.00 2023-11-29 14:54:55.000 333 22458.68 128.58 41472.41 47547.09 2023-11-29 14:54:56.000 333 22458.66 128.58 41472.36 88888.00 2023-11-29 14:54:57.000 333 22458.64 128.58 41472.36 88888.00 2023-11-29 14:54:58.000 333 22458.67 128.61 41472.35 88888.00 2023-11-29 14:54:59.000 333 22458.67 128.68 41472.34 88888.00 2023-11-29 14:55:00.000 333 22458.65 128.71 41472.35 47547.10 2023-11-29 14:55:01.000 333 22458.65 128.69 41472.34 88888.00 2023-11-29 14:55:02.000 333 22458.66 128.67 41472.34 88888.00 2023-11-29 14:55:03.000 333 22458.66 128.66 41472.37 88888.00 2023-11-29 14:55:04.000 333 22458.65 128.63 41472.40 88888.00 2023-11-29 14:55:05.000 333 22458.63 128.62 41472.43 47547.13 2023-11-29 14:55:06.000 333 22458.63 128.66 41472.44 88888.00 2023-11-29 14:55:07.000 333 22458.64 128.69 41472.43 88888.00 2023-11-29 14:55:08.000 333 22458.66 128.71 41472.42 88888.00 2023-11-29 14:55:09.000 333 22458.72 128.73 41472.46 88888.00 2023-11-29 14:55:10.000 333 22458.76 128.75 41472.50 47547.15 2023-11-29 14:55:11.000 333 22458.77 128.76 41472.47 88888.00 2023-11-29 14:55:12.000 333 22458.78 128.74 41472.43 88888.00 2023-11-29 14:55:13.000 333 22458.81 128.69 41472.41 88888.00 2023-11-29 14:55:14.000 333 22458.79 128.67 41472.45 88888.00 2023-11-29 14:55:15.000 333 22458.74 128.70 41472.47 47547.13 2023-11-29 14:55:16.000 333 22458.73 128.73 41472.43 88888.00 2023-11-29 14:55:17.000 333 22458.74 128.73 41472.35 88888.00 2023-11-29 14:55:18.000 333 22458.75 128.73 41472.33 88888.00 2023-11-29 14:55:19.000 333 22458.76 128.74 41472.34 88888.00 2023-11-29 14:55:20.000 333 22458.78 128.71 41472.30 47547.13 2023-11-29 14:55:21.000 333 22458.78 128.67 41472.23 88888.00 2023-11-29 14:55:22.000 333 22458.75 128.71 41472.27 88888.00 2023-11-29 14:55:23.000 333 22458.74 128.78 41472.41 88888.00 2023-11-29 14:55:24.000 333 22458.78 128.80 41472.54 88888.00 2023-11-29 14:55:25.000 333 22458.84 128.79 41472.59 47547.16 2023-11-29 14:55:26.000 333 22458.85 128.76 41472.57 88888.00 2023-11-29 14:55:27.000 333 22458.82 128.71 41472.50 88888.00 2023-11-29 14:55:28.000 333 22458.77 128.65 41472.41 88888.00 2023-11-29 14:55:29.000 333 22458.75 128.58 41472.36 88888.00 2023-11-29 14:55:30.000 333 22458.76 128.58 41472.36 47547.19 2023-11-29 14:55:31.000 333 22458.79 128.66 41472.38 88888.00 2023-11-29 14:55:32.000 333 22458.79 128.67 41472.36 88888.00 2023-11-29 14:55:33.000 333 22458.82 128.64 41472.34 88888.00 2023-11-29 14:55:34.000 333 22458.86 128.67 41472.37 88888.00 2023-11-29 14:55:35.000 333 22458.90 128.72 41472.38 47547.19 2023-11-29 14:55:36.000 333 22458.90 128.71 41472.39 88888.00 2023-11-29 14:55:37.000 333 22458.91 128.69 41472.45 88888.00 2023-11-29 14:55:38.000 333 22458.94 128.69 41472.52 88888.00 2023-11-29 14:55:39.000 333 22458.96 128.66 41472.56 88888.00 2023-11-29 14:55:40.000 333 22458.94 128.62 41472.50 47547.23 2023-11-29 14:55:41.000 333 22458.95 128.62 41472.42 88888.00 2023-11-29 14:55:42.000 333 22458.95 128.64 41472.43 88888.00 2023-11-29 14:55:43.000 333 22458.97 128.68 41472.45 88888.00 2023-11-29 14:55:44.000 333 22459.02 128.70 41472.44 88888.00 2023-11-29 14:55:45.000 333 22459.08 128.68 41472.44 47547.23 2023-11-29 14:55:46.000 333 22459.10 128.65 41472.46 88888.00 2023-11-29 14:55:47.000 333 22459.10 128.69 41472.47 88888.00 2023-11-29 14:55:48.000 333 22459.08 128.77 41472.49 88888.00 2023-11-29 14:55:49.000 333 22459.08 128.79 41472.50 88888.00 2023-11-29 14:55:50.000 333 22459.05 128.77 41472.48 47547.26 2023-11-29 14:55:51.000 333 22459.00 128.74 41472.43 88888.00 2023-11-29 14:55:52.000 333 22459.00 128.72 41472.47 88888.00 2023-11-29 14:55:53.000 333 22459.03 128.72 41472.53 88888.00 2023-11-29 14:55:54.000 333 22459.03 128.73 41472.49 88888.00 2023-11-29 14:55:55.000 333 22459.03 128.76 41472.45 47547.28 2023-11-29 14:55:56.000 333 22459.05 128.76 41472.44 88888.00 2023-11-29 14:55:57.000 333 22459.03 128.72 41472.41 88888.00 2023-11-29 14:55:58.000 333 22458.99 128.69 41472.39 88888.00 2023-11-29 14:55:59.000 333 22458.97 128.69 41472.39 88888.00 2023-11-29 14:56:00.000 333 22459.01 128.72 41472.39 47547.26 2023-11-29 14:56:01.000 333 22459.07 128.73 41472.38 88888.00 2023-11-29 14:56:02.000 333 22459.07 128.72 41472.32 88888.00 2023-11-29 14:56:03.000 333 22459.03 128.72 41472.26 88888.00 2023-11-29 14:56:04.000 333 22459.05 128.73 41472.24 88888.00 2023-11-29 14:56:05.000 333 22459.11 128.73 41472.23 47547.30 2023-11-29 14:56:06.000 333 22459.10 128.75 41472.23 88888.00 2023-11-29 14:56:07.000 333 22459.07 128.80 41472.26 88888.00 2023-11-29 14:56:08.000 333 22459.09 128.84 41472.25 88888.00 2023-11-29 14:56:09.000 333 22459.15 128.87 41472.22 88888.00 2023-11-29 14:56:10.000 333 22459.16 128.90 41472.26 47547.34 2023-11-29 14:56:11.000 333 22459.14 128.88 41472.30 88888.00 2023-11-29 14:56:12.000 333 22459.11 128.84 41472.28 88888.00 2023-11-29 14:56:13.000 333 22459.12 128.80 41472.24 88888.00 2023-11-29 14:56:14.000 333 22459.17 128.81 41472.24 88888.00 2023-11-29 14:56:15.000 333 22459.21 128.86 41472.30 47547.36 2023-11-29 14:56:16.000 333 22459.20 128.89 41472.34 88888.00 2023-11-29 14:56:17.000 333 22459.18 128.85 41472.35 88888.00 2023-11-29 14:56:18.000 333 22459.21 128.82 41472.40 88888.00 2023-11-29 14:56:19.000 333 22459.24 128.82 41472.51 88888.00 2023-11-29 14:56:20.000 333 22459.28 128.83 41472.58 47547.39 2023-11-29 14:56:21.000 333 22459.31 128.80 41472.56 88888.00 2023-11-29 14:56:22.000 333 22459.32 128.80 41472.52 88888.00 2023-11-29 14:56:23.000 333 22459.29 128.86 41472.55 88888.00 2023-11-29 14:56:24.000 333 22459.25 128.90 41472.61 88888.00 2023-11-29 14:56:25.000 333 22459.25 128.89 41472.64 47547.35 2023-11-29 14:56:26.000 333 22459.24 128.88 41472.63 88888.00 2023-11-29 14:56:27.000 333 22459.20 128.87 41472.62 88888.00 2023-11-29 14:56:28.000 333 22459.19 128.87 41472.63 88888.00 2023-11-29 14:56:29.000 333 22459.22 128.89 41472.64 88888.00 2023-11-29 14:56:30.000 333 22459.23 128.90 41472.63 47547.42 2023-11-29 14:56:31.000 333 22459.23 128.91 41472.61 88888.00 2023-11-29 14:56:32.000 333 22459.23 128.92 41472.61 88888.00 2023-11-29 14:56:33.000 333 22459.25 128.89 41472.61 88888.00 2023-11-29 14:56:34.000 333 22459.27 128.83 41472.59 88888.00 2023-11-29 14:56:35.000 333 22459.25 128.79 41472.56 47547.39 2023-11-29 14:56:36.000 333 22459.18 128.77 41472.52 88888.00 2023-11-29 14:56:37.000 333 22459.13 128.76 41472.48 88888.00 2023-11-29 14:56:38.000 333 22459.15 128.77 41472.48 88888.00 2023-11-29 14:56:39.000 333 22459.20 128.80 41472.57 88888.00 2023-11-29 14:56:40.000 333 22459.23 128.84 41472.68 47547.48 2023-11-29 14:56:41.000 333 22459.25 128.86 41472.69 88888.00 2023-11-29 14:56:42.000 333 22459.30 128.85 41472.71 88888.00 2023-11-29 14:56:43.000 333 22459.38 128.83 41472.75 88888.00 2023-11-29 14:56:44.000 333 22459.43 128.82 41472.72 88888.00 2023-11-29 14:56:45.000 333 22459.41 128.82 41472.69 47547.49 2023-11-29 14:56:46.000 333 22459.36 128.80 41472.70 88888.00 2023-11-29 14:56:47.000 333 22459.32 128.78 41472.69 88888.00 2023-11-29 14:56:48.000 333 22459.31 128.80 41472.64 88888.00 2023-11-29 14:56:49.000 333 22459.34 128.83 41472.57 88888.00 2023-11-29 14:56:50.000 333 22459.41 128.84 41472.60 47547.47 2023-11-29 14:56:51.000 333 22459.44 128.87 41472.71 88888.00 2023-11-29 14:56:52.000 333 22459.41 128.92 41472.78 88888.00 2023-11-29 14:56:53.000 333 22459.41 128.94 41472.78 88888.00 2023-11-29 14:56:54.000 333 22459.43 128.92 41472.72 88888.00 2023-11-29 14:56:55.000 333 22459.46 128.90 41472.66 47547.53 2023-11-29 14:56:56.000 333 22459.47 128.94 41472.66 88888.00 2023-11-29 14:56:57.000 333 22459.46 128.96 41472.68 88888.00 2023-11-29 14:56:58.000 333 22459.43 128.92 41472.66 88888.00 2023-11-29 14:56:59.000 333 22459.42 128.89 41472.64 88888.00 2023-11-29 14:57:00.000 333 22459.43 128.88 41472.65 47547.51 2023-11-29 14:57:01.000 333 22459.47 128.87 41472.66 88888.00 2023-11-29 14:57:02.000 333 22459.52 128.84 41472.67 88888.00 2023-11-29 14:57:03.000 333 22459.57 128.83 41472.69 88888.00 2023-11-29 14:57:04.000 333 22459.60 128.85 41472.75 88888.00 2023-11-29 14:57:05.000 333 22459.59 128.83 41472.80 47547.57 2023-11-29 14:57:06.000 333 22459.54 128.78 41472.78 88888.00 2023-11-29 14:57:07.000 333 22459.49 128.75 41472.78 88888.00 2023-11-29 14:57:08.000 333 22459.47 128.78 41472.82 88888.00 2023-11-29 14:57:09.000 333 22459.47 128.83 41472.84 88888.00 2023-11-29 14:57:10.000 333 22459.50 128.85 41472.88 47547.57 2023-11-29 14:57:11.000 333 22459.54 128.86 41472.94 88888.00 2023-11-29 14:57:12.000 333 22459.56 128.90 41472.94 88888.00 2023-11-29 14:57:13.000 333 22459.55 128.93 41472.85 88888.00 2023-11-29 14:57:14.000 333 22459.52 128.93 41472.75 88888.00 2023-11-29 14:57:15.000 333 22459.47 128.93 41472.71 47547.57 2023-11-29 14:57:16.000 333 22459.43 128.94 41472.77 88888.00 2023-11-29 14:57:17.000 333 22459.45 128.91 41472.86 88888.00 2023-11-29 14:57:18.000 333 22459.47 128.89 41472.88 88888.00 2023-11-29 14:57:19.000 333 22459.44 128.89 41472.82 88888.00 2023-11-29 14:57:20.000 333 22459.43 128.87 41472.77 47547.57 2023-11-29 14:57:21.000 333 22459.46 128.87 41472.70 88888.00 2023-11-29 14:57:22.000 333 22459.48 128.89 41472.68 88888.00 2023-11-29 14:57:23.000 333 22459.54 128.93 41472.77 88888.00 2023-11-29 14:57:24.000 333 22459.60 128.94 41472.84 88888.00 2023-11-29 14:57:25.000 333 22459.60 128.92 41472.82 47547.58 2023-11-29 14:57:26.000 333 22459.54 128.91 41472.77 88888.00 2023-11-29 14:57:27.000 333 22459.50 128.92 41472.69 88888.00 2023-11-29 14:57:28.000 333 22459.47 128.95 41472.66 88888.00 2023-11-29 14:57:29.000 333 22459.43 128.97 41472.66 88888.00 2023-11-29 14:57:30.000 333 22459.38 128.99 41472.65 47547.58 2023-11-29 14:57:31.000 333 22459.35 129.02 41472.62 88888.00 2023-11-29 14:57:32.000 333 22459.36 129.05 41472.59 88888.00 2023-11-29 14:57:33.000 333 22459.37 129.05 41472.59 88888.00 2023-11-29 14:57:34.000 333 22459.40 129.08 41472.59 88888.00 2023-11-29 14:57:35.000 333 22459.44 129.13 41472.59 47547.57 2023-11-29 14:57:36.000 333 22459.46 129.15 41472.63 88888.00 2023-11-29 14:57:37.000 333 22459.46 129.09 41472.72 88888.00 2023-11-29 14:57:38.000 333 22459.44 129.02 41472.73 88888.00 2023-11-29 14:57:39.000 333 22459.39 128.99 41472.63 88888.00 2023-11-29 14:57:40.000 333 22459.36 129.01 41472.56 47547.58 2023-11-29 14:57:41.000 333 22459.37 129.06 41472.57 88888.00 2023-11-29 14:57:42.000 333 22459.38 129.11 41472.64 88888.00 2023-11-29 14:57:43.000 333 22459.37 129.14 41472.71 88888.00 2023-11-29 14:57:44.000 333 22459.36 129.16 41472.73 88888.00 2023-11-29 14:57:45.000 333 22459.36 129.16 41472.73 47547.58 2023-11-29 14:57:46.000 333 22459.36 129.14 41472.73 88888.00 2023-11-29 14:57:47.000 333 22459.36 129.15 41472.74 88888.00 2023-11-29 14:57:48.000 333 22459.40 129.16 41472.76 88888.00 2023-11-29 14:57:49.000 333 22459.43 129.17 41472.75 88888.00 2023-11-29 14:57:50.000 333 22459.42 129.15 41472.71 47547.57 2023-11-29 14:57:51.000 333 22459.39 129.11 41472.67 88888.00 2023-11-29 14:57:52.000 333 22459.39 129.09 41472.64 88888.00 2023-11-29 14:57:53.000 333 22459.39 129.10 41472.65 88888.00 2023-11-29 14:57:54.000 333 22459.40 129.12 41472.70 88888.00 2023-11-29 14:57:55.000 333 22459.44 129.14 41472.75 47547.60 2023-11-29 14:57:56.000 333 22459.47 129.15 41472.76 88888.00 2023-11-29 14:57:57.000 333 22459.47 129.18 41472.68 88888.00 2023-11-29 14:57:58.000 333 22459.45 129.22 41472.62 88888.00 2023-11-29 14:57:59.000 333 22459.47 129.23 41472.66 88888.00 2023-11-29 14:58:00.000 333 22459.52 129.22 41472.71 47547.57 2023-11-29 14:58:01.000 333 22459.57 129.24 41472.70 88888.00 2023-11-29 14:58:02.000 333 22459.58 129.25 41472.66 88888.00 2023-11-29 14:58:03.000 333 22459.52 129.21 41472.59 88888.00 2023-11-29 14:58:04.000 333 22459.48 129.19 41472.49 88888.00 2023-11-29 14:58:05.000 333 22459.48 129.20 41472.49 47547.60 2023-11-29 14:58:06.000 333 22459.49 129.22 41472.53 88888.00 2023-11-29 14:58:07.000 333 22459.48 129.20 41472.47 88888.00 2023-11-29 14:58:08.000 333 22459.49 129.18 41472.38 88888.00 2023-11-29 14:58:09.000 333 22459.53 129.17 41472.41 88888.00 2023-11-29 14:58:10.000 333 22459.56 129.19 41472.53 47547.65 2023-11-29 14:58:11.000 333 22459.55 129.22 41472.59 88888.00 2023-11-29 14:58:12.000 333 22459.53 129.24 41472.56 88888.00 2023-11-29 14:58:13.000 333 22459.57 129.27 41472.49 88888.00 2023-11-29 14:58:14.000 333 22459.63 129.29 41472.46 88888.00 2023-11-29 14:58:15.000 333 22459.65 129.27 41472.44 47547.68 2023-11-29 14:58:16.000 333 22459.60 129.21 41472.46 88888.00 2023-11-29 14:58:17.000 333 22459.56 129.18 41472.50 88888.00 2023-11-29 14:58:18.000 333 22459.59 129.17 41472.52 88888.00 2023-11-29 14:58:19.000 333 22459.66 129.16 41472.53 88888.00 2023-11-29 14:58:20.000 333 22459.67 129.14 41472.53 47547.72 2023-11-29 14:58:21.000 333 22459.65 129.13 41472.46 88888.00 2023-11-29 14:58:22.000 333 22459.67 129.17 41472.46 88888.00 2023-11-29 14:58:23.000 333 22459.72 129.21 41472.54 88888.00 2023-11-29 14:58:24.000 333 22459.74 129.19 41472.59 88888.00 2023-11-29 14:58:25.000 333 22459.74 129.20 41472.57 47547.73 2023-11-29 14:58:26.000 333 22459.76 129.25 41472.51 88888.00 2023-11-29 14:58:27.000 333 22459.78 129.27 41472.52 88888.00 2023-11-29 14:58:28.000 333 22459.82 129.24 41472.64 88888.00 2023-11-29 14:58:29.000 333 22459.82 129.17 41472.68 88888.00 2023-11-29 14:58:30.000 333 22459.79 129.17 41472.66 47547.77 2023-11-29 14:58:31.000 333 22459.75 129.21 41472.66 88888.00 2023-11-29 14:58:32.000 333 22459.72 129.22 41472.60 88888.00 2023-11-29 14:58:33.000 333 22459.72 129.23 41472.52 88888.00 2023-11-29 14:58:34.000 333 22459.78 129.27 41472.44 88888.00 2023-11-29 14:58:35.000 333 22459.82 129.31 41472.41 47547.81 2023-11-29 14:58:36.000 333 22459.84 129.32 41472.52 88888.00 2023-11-29 14:58:37.000 333 22459.87 129.29 41472.64 88888.00 2023-11-29 14:58:38.000 333 22459.89 129.27 41472.67 88888.00 2023-11-29 14:58:39.000 333 22459.92 129.31 41472.69 88888.00 2023-11-29 14:58:40.000 333 22459.93 129.31 41472.71 47547.79 2023-11-29 14:58:41.000 333 22459.91 129.28 41472.72 88888.00 2023-11-29 14:58:42.000 333 22459.87 129.29 41472.73 88888.00 2023-11-29 14:58:43.000 333 22459.83 129.32 41472.69 88888.00 2023-11-29 14:58:44.000 333 22459.80 129.35 41472.60 88888.00 2023-11-29 14:58:45.000 333 22459.78 129.37 41472.50 47547.81 2023-11-29 14:58:46.000 333 22459.78 129.38 41472.47 88888.00 2023-11-29 14:58:47.000 333 22459.81 129.40 41472.52 88888.00 2023-11-29 14:58:48.000 333 22459.84 129.44 41472.60 88888.00 2023-11-29 14:58:49.000 333 22459.80 129.46 41472.62 88888.00 2023-11-29 14:58:50.000 333 22459.74 129.46 41472.55 47547.82 2023-11-29 14:58:51.000 333 22459.72 129.44 41472.48 88888.00 2023-11-29 14:58:52.000 333 22459.75 129.43 41472.51 88888.00 2023-11-29 14:58:53.000 333 22459.78 129.44 41472.61 88888.00 2023-11-29 14:58:54.000 333 22459.78 129.46 41472.66 88888.00 2023-11-29 14:58:55.000 333 22459.75 129.49 41472.66 47547.86 2023-11-29 14:58:56.000 333 22459.74 129.54 41472.68 88888.00 2023-11-29 14:58:57.000 333 22459.75 129.59 41472.72 88888.00 2023-11-29 14:58:58.000 333 22459.77 129.59 41472.78 88888.00 2023-11-29 14:58:59.000 333 22459.78 129.55 41472.78 88888.00 2023-11-29 14:59:00.000 333 22459.76 129.47 41472.74 47547.87 2023-11-29 14:59:01.000 333 22459.77 129.43 41472.78 88888.00 2023-11-29 14:59:02.000 333 22459.79 129.49 41472.84 88888.00 2023-11-29 14:59:03.000 333 22459.79 129.56 41472.86 88888.00 2023-11-29 14:59:04.000 333 22459.78 129.52 41472.82 88888.00 2023-11-29 14:59:05.000 333 22459.75 129.43 41472.74 47547.86 2023-11-29 14:59:06.000 333 22459.72 129.42 41472.74 88888.00 2023-11-29 14:59:07.000 333 22459.74 129.46 41472.83 88888.00 2023-11-29 14:59:08.000 333 22459.78 129.50 41472.89 88888.00 2023-11-29 14:59:09.000 333 22459.79 129.53 41472.91 88888.00 2023-11-29 14:59:10.000 333 22459.79 129.57 41472.93 47547.87 2023-11-29 14:59:11.000 333 22459.79 129.55 41472.90 88888.00 2023-11-29 14:59:12.000 333 22459.78 129.54 41472.89 88888.00 2023-11-29 14:59:13.000 333 22459.79 129.58 41472.87 88888.00 2023-11-29 14:59:14.000 333 22459.83 129.58 41472.87 88888.00 2023-11-29 14:59:15.000 333 22459.86 129.53 41472.90 47547.85 2023-11-29 14:59:16.000 333 22459.85 129.47 41472.91 88888.00 2023-11-29 14:59:17.000 333 22459.84 129.41 41472.86 88888.00 2023-11-29 14:59:18.000 333 22459.85 129.40 41472.84 88888.00 2023-11-29 14:59:19.000 333 22459.83 129.47 41472.82 88888.00 2023-11-29 14:59:20.000 333 22459.80 129.51 41472.82 47547.90 2023-11-29 14:59:21.000 333 22459.79 129.49 41472.86 88888.00 2023-11-29 14:59:22.000 333 22459.78 129.48 41472.86 88888.00 2023-11-29 14:59:23.000 333 22459.75 129.52 41472.75 88888.00 2023-11-29 14:59:24.000 333 22459.77 129.53 41472.66 88888.00 2023-11-29 14:59:25.000 333 22459.77 129.52 41472.61 47547.88 2023-11-29 14:59:26.000 333 22459.75 129.52 41472.56 88888.00 2023-11-29 14:59:27.000 333 22459.77 129.55 41472.60 88888.00 2023-11-29 14:59:28.000 333 22459.80 129.59 41472.68 88888.00 2023-11-29 14:59:29.000 333 22459.80 129.65 41472.70 88888.00 2023-11-29 14:59:30.000 333 22459.77 129.72 41472.70 47547.91 2023-11-29 14:59:31.000 333 22459.75 129.75 41472.72 88888.00 2023-11-29 14:59:32.000 333 22459.78 129.76 41472.73 88888.00 2023-11-29 14:59:33.000 333 22459.83 129.80 41472.71 88888.00 2023-11-29 14:59:34.000 333 22459.82 129.79 41472.66 88888.00 2023-11-29 14:59:35.000 333 22459.79 129.76 41472.63 47547.91 2023-11-29 14:59:36.000 333 22459.82 129.74 41472.64 88888.00 2023-11-29 14:59:37.000 333 22459.86 129.75 41472.72 88888.00 2023-11-29 14:59:38.000 333 22459.86 129.75 41472.84 88888.00 2023-11-29 14:59:39.000 333 22459.84 129.76 41472.87 88888.00 2023-11-29 14:59:40.000 333 22459.84 129.79 41472.82 47547.90 2023-11-29 14:59:41.000 333 22459.84 129.83 41472.80 88888.00 2023-11-29 14:59:42.000 333 22459.84 129.86 41472.84 88888.00 2023-11-29 14:59:43.000 333 22459.84 129.86 41472.85 88888.00 2023-11-29 14:59:44.000 333 22459.84 129.84 41472.79 88888.00 2023-11-29 14:59:45.000 333 22459.86 129.85 41472.76 47547.92 2023-11-29 14:59:46.000 333 22459.87 129.92 41472.83 88888.00 2023-11-29 14:59:47.000 333 22459.85 129.97 41472.91 88888.00 2023-11-29 14:59:48.000 333 22459.86 129.98 41472.89 88888.00 2023-11-29 14:59:49.000 333 22459.90 129.95 41472.83 88888.00 2023-11-29 14:59:50.000 333 22459.91 129.90 41472.80 47547.89 2023-11-29 14:59:51.000 333 22459.89 129.88 41472.75 88888.00 2023-11-29 14:59:52.000 333 22459.87 129.89 41472.69 88888.00 2023-11-29 14:59:53.000 333 22459.87 129.91 41472.66 88888.00 2023-11-29 14:59:54.000 333 22459.88 129.93 41472.67 88888.00 2023-11-29 14:59:55.000 333 22459.91 129.91 41472.72 47547.95 2023-11-29 14:59:56.000 333 22459.96 129.88 41472.77 88888.00 2023-11-29 14:59:57.000 333 22460.01 129.88 41472.76 88888.00 2023-11-29 14:59:58.000 333 22460.04 129.91 41472.73 88888.00 2023-11-29 14:59:59.000 333 22460.05 129.94 41472.73 88888.00 2023-11-29 15:00:00.000 333 22460.02 129.96 41472.80 47547.94 2023-11-29 15:00:01.000 333 22460.00 129.97 41472.89 88888.00 2023-11-29 15:00:02.000 333 22460.02 129.96 41472.95 88888.00 2023-11-29 15:00:03.000 333 22460.01 129.95 41472.89 88888.00 2023-11-29 15:00:04.000 333 22459.98 129.93 41472.82 88888.00 2023-11-29 15:00:05.000 333 22459.98 129.95 41472.79 47547.95 2023-11-29 15:00:06.000 333 22459.97 129.98 41472.74 88888.00 2023-11-29 15:00:07.000 333 22459.96 129.99 41472.67 88888.00 2023-11-29 15:00:08.000 333 22459.98 129.96 41472.68 88888.00 2023-11-29 15:00:09.000 333 22460.02 129.93 41472.71 88888.00 2023-11-29 15:00:10.000 333 22460.07 129.93 41472.72 47547.96 2023-11-29 15:00:11.000 333 22460.10 129.92 41472.73 88888.00 2023-11-29 15:00:12.000 333 22460.10 129.94 41472.77 88888.00 2023-11-29 15:00:13.000 333 22460.06 129.98 41472.76 88888.00 2023-11-29 15:00:14.000 333 22460.06 129.99 41472.71 88888.00 2023-11-29 15:00:15.000 333 22460.09 129.96 41472.68 47548.02 2023-11-29 15:00:16.000 333 22460.11 129.93 41472.71 88888.00 2023-11-29 15:00:17.000 333 22460.12 129.95 41472.82 88888.00 2023-11-29 15:00:18.000 333 22460.13 129.98 41472.89 88888.00 2023-11-29 15:00:19.000 333 22460.12 129.97 41472.90 88888.00 2023-11-29 15:00:20.000 333 22460.14 129.94 41472.86 47548.04 2023-11-29 15:00:21.000 333 22460.16 129.93 41472.79 88888.00 2023-11-29 15:00:22.000 333 22460.16 129.92 41472.79 88888.00 2023-11-29 15:00:23.000 333 22460.14 129.90 41472.79 88888.00 2023-11-29 15:00:24.000 333 22460.15 129.90 41472.80 88888.00 2023-11-29 15:00:25.000 333 22460.16 129.90 41472.82 47548.05 2023-11-29 15:00:26.000 333 22460.16 129.88 41472.82 88888.00 2023-11-29 15:00:27.000 333 22460.13 129.90 41472.82 88888.00 2023-11-29 15:00:28.000 333 22460.11 129.93 41472.78 88888.00 2023-11-29 15:00:29.000 333 22460.12 129.93 41472.68 88888.00 2023-11-29 15:00:30.000 333 22460.15 129.96 41472.61 47548.09 2023-11-29 15:00:31.000 333 22460.16 130.00 41472.62 88888.00 2023-11-29 15:00:32.000 333 22460.12 130.01 41472.61 88888.00 2023-11-29 15:00:33.000 333 22460.07 129.97 41472.55 88888.00 2023-11-29 15:00:34.000 333 22460.06 129.92 41472.50 88888.00 2023-11-29 15:00:35.000 333 22460.07 129.91 41472.49 47548.10 2023-11-29 15:00:36.000 333 22460.10 129.94 41472.50 88888.00 2023-11-29 15:00:37.000 333 22460.13 129.96 41472.50 88888.00 2023-11-29 15:00:38.000 333 22460.12 129.93 41472.49 88888.00 2023-11-29 15:00:39.000 333 22460.09 129.91 41472.53 88888.00 2023-11-29 15:00:40.000 333 22460.10 129.94 41472.63 47548.09 2023-11-29 15:00:41.000 333 22460.14 129.98 41472.68 88888.00 2023-11-29 15:00:42.000 333 22460.16 129.97 41472.64 88888.00 2023-11-29 15:00:43.000 333 22460.14 129.95 41472.69 88888.00 2023-11-29 15:00:44.000 333 22460.10 129.94 41472.79 88888.00 2023-11-29 15:00:45.000 333 22460.01 129.94 41472.79 47548.10 2023-11-29 15:00:46.000 333 22459.92 129.94 41472.73 88888.00 2023-11-29 15:00:47.000 333 22459.89 129.92 41472.67 88888.00 2023-11-29 15:00:48.000 333 22459.92 129.90 41472.63 88888.00 2023-11-29 15:00:49.000 333 22459.97 129.87 41472.65 88888.00 2023-11-29 15:00:50.000 333 22460.02 129.84 41472.71 47548.08 2023-11-29 15:00:51.000 333 22460.07 129.84 41472.80 88888.00 2023-11-29 15:00:52.000 333 22460.07 129.89 41472.87 88888.00 2023-11-29 15:00:53.000 333 22460.04 129.99 41472.84 88888.00 2023-11-29 15:00:54.000 333 22460.04 130.04 41472.76 88888.00 2023-11-29 15:00:55.000 333 22460.04 130.00 41472.70 47548.14 2023-11-29 15:00:56.000 333 22460.04 129.93 41472.69 88888.00 2023-11-29 15:00:57.000 333 22460.07 129.93 41472.73 88888.00 2023-11-29 15:00:58.000 333 22460.08 129.93 41472.78 88888.00 2023-11-29 15:00:59.000 333 22460.07 129.94 41472.81 88888.00 2023-11-29 15:01:00.000 333 22460.06 129.98 41472.82 47548.16 2023-11-29 15:01:01.000 333 22460.06 129.98 41472.77 88888.00 2023-11-29 15:01:02.000 333 22460.08 129.99 41472.74 88888.00 2023-11-29 15:01:03.000 333 22460.17 130.02 41472.80 88888.00 2023-11-29 15:01:04.000 333 22460.26 130.01 41472.86 88888.00 2023-11-29 15:01:05.000 333 22460.26 129.94 41472.83 47548.22 2023-11-29 15:01:06.000 333 22460.21 129.88 41472.72 88888.00 2023-11-29 15:01:07.000 333 22460.21 129.90 41472.66 88888.00 2023-11-29 15:01:08.000 333 22460.25 130.01 41472.76 88888.00 2023-11-29 15:01:09.000 333 22460.30 130.10 41472.89 88888.00 2023-11-29 15:01:10.000 333 22460.34 130.10 41472.94 47548.24 2023-11-29 15:01:11.000 333 22460.38 130.08 41472.96 88888.00 2023-11-29 15:01:12.000 333 22460.40 130.09 41473.01 88888.00 2023-11-29 15:01:13.000 333 22460.38 130.10 41472.98 88888.00 2023-11-29 15:01:14.000 333 22460.33 130.09 41472.83 88888.00 2023-11-29 15:01:15.000 333 22460.30 130.07 41472.66 47548.30 2023-11-29 15:01:16.000 333 22460.31 130.08 41472.62 88888.00 2023-11-29 15:01:17.000 333 22460.35 130.07 41472.67 88888.00 2023-11-29 15:01:18.000 333 22460.40 130.06 41472.76 88888.00 2023-11-29 15:01:19.000 333 22460.46 130.07 41472.84 88888.00 2023-11-29 15:01:20.000 333 22460.46 130.08 41472.86 47548.33 2023-11-29 15:01:21.000 333 22460.40 130.03 41472.86 88888.00 2023-11-29 15:01:22.000 333 22460.34 129.98 41472.90 88888.00 2023-11-29 15:01:23.000 333 22460.30 130.00 41472.93 88888.00 2023-11-29 15:01:24.000 333 22460.31 130.01 41472.92 88888.00 2023-11-29 15:01:25.000 333 22460.36 129.99 41472.95 47548.30 2023-11-29 15:01:26.000 333 22460.40 129.98 41473.01 88888.00 2023-11-29 15:01:27.000 333 22460.38 130.00 41473.06 88888.00 2023-11-29 15:01:28.000 333 22460.34 130.03 41473.03 88888.00 2023-11-29 15:01:29.000 333 22460.31 130.04 41472.96 88888.00 2023-11-29 15:01:30.000 333 22460.27 130.06 41472.93 47548.34 2023-11-29 15:01:31.000 333 22460.27 130.06 41472.89 88888.00 2023-11-29 15:01:32.000 333 22460.31 130.03 41472.86 88888.00 2023-11-29 15:01:33.000 333 22460.32 130.01 41472.88 88888.00 2023-11-29 15:01:34.000 333 22460.32 130.01 41472.95 88888.00 2023-11-29 15:01:35.000 333 22460.37 130.04 41473.03 47548.32 2023-11-29 15:01:36.000 333 22460.41 130.05 41473.05 88888.00 2023-11-29 15:01:37.000 333 22460.41 130.03 41473.00 88888.00 2023-11-29 15:01:38.000 333 22460.40 129.98 41472.99 88888.00 2023-11-29 15:01:39.000 333 22460.44 129.95 41473.04 88888.00 2023-11-29 15:01:40.000 333 22460.52 129.92 41473.06 47548.34 2023-11-29 15:01:41.000 333 22460.55 129.94 41473.06 88888.00 2023-11-29 15:01:42.000 333 22460.53 130.04 41473.06 88888.00 2023-11-29 15:01:43.000 333 22460.49 130.11 41473.06 88888.00 2023-11-29 15:01:44.000 333 22460.44 130.11 41473.06 88888.00 2023-11-29 15:01:45.000 333 22460.37 130.07 41473.05 47548.35 2023-11-29 15:01:46.000 333 22460.35 130.03 41473.06 88888.00 2023-11-29 15:01:47.000 333 22460.38 130.04 41473.06 88888.00 2023-11-29 15:01:48.000 333 22460.39 130.07 41473.01 88888.00 2023-11-29 15:01:49.000 333 22460.37 130.09 41472.95 88888.00 2023-11-29 15:01:50.000 333 22460.37 130.07 41472.93 47548.35 2023-11-29 15:01:51.000 333 22460.37 130.03 41472.90 88888.00 2023-11-29 15:01:52.000 333 22460.36 130.04 41472.89 88888.00 2023-11-29 15:01:53.000 333 22460.37 130.10 41472.94 88888.00 2023-11-29 15:01:54.000 333 22460.37 130.14 41473.00 88888.00 2023-11-29 15:01:55.000 333 22460.32 130.15 41473.03 47548.31 2023-11-29 15:01:56.000 333 22460.27 130.15 41473.02 88888.00 2023-11-29 15:01:57.000 333 22460.26 130.16 41472.98 88888.00 2023-11-29 15:01:58.000 333 22460.25 130.18 41472.94 88888.00 2023-11-29 15:01:59.000 333 22460.22 130.21 41473.00 88888.00 2023-11-29 15:02:00.000 333 22460.21 130.22 41473.10 47548.26 2023-11-29 15:02:01.000 333 22460.18 130.21 41473.12 88888.00 2023-11-29 15:02:02.000 333 22460.15 130.19 41473.08 88888.00 2023-11-29 15:02:03.000 333 22460.15 130.20 41473.04 88888.00 2023-11-29 15:02:04.000 333 22460.13 130.21 41473.00 88888.00 2023-11-29 15:02:05.000 333 22460.10 130.23 41472.96 47548.26 2023-11-29 15:02:06.000 333 22460.10 130.26 41472.96 88888.00 2023-11-29 15:02:07.000 333 22460.09 130.29 41473.00 88888.00 2023-11-29 15:02:08.000 333 22460.05 130.32 41473.07 88888.00 2023-11-29 15:02:09.000 333 22460.03 130.35 41473.11 88888.00 2023-11-29 15:02:10.000 333 22460.04 130.37 41473.08 47548.28 2023-11-29 15:02:11.000 333 22460.04 130.35 41473.00 88888.00 2023-11-29 15:02:12.000 333 22460.09 130.32 41472.96 88888.00 2023-11-29 15:02:13.000 333 22460.17 130.29 41472.98 88888.00 2023-11-29 15:02:14.000 333 22460.20 130.28 41473.04 88888.00 2023-11-29 15:02:15.000 333 22460.17 130.27 41473.07 47548.26 2023-11-29 15:02:16.000 333 22460.17 130.30 41473.03 88888.00 2023-11-29 15:02:17.000 333 22460.20 130.37 41473.04 88888.00 2023-11-29 15:02:18.000 333 22460.20 130.40 41473.05 88888.00 2023-11-29 15:02:19.000 333 22460.15 130.38 41473.02 88888.00 2023-11-29 15:02:20.000 333 22460.09 130.38 41473.02 47548.24 2023-11-29 15:02:21.000 333 22460.07 130.38 41473.02 88888.00 2023-11-29 15:02:22.000 333 22460.10 130.39 41473.01 88888.00 2023-11-29 15:02:23.000 333 22460.10 130.44 41473.02 88888.00 2023-11-29 15:02:24.000 333 22460.07 130.46 41473.03 88888.00 2023-11-29 15:02:25.000 333 22460.06 130.46 41473.04 47548.21 2023-11-29 15:02:26.000 333 22460.07 130.47 41473.09 88888.00 2023-11-29 15:02:27.000 333 22460.07 130.47 41473.11 88888.00 2023-11-29 15:02:28.000 333 22460.07 130.43 41473.10 88888.00 2023-11-29 15:02:29.000 333 22460.07 130.38 41473.05 88888.00 2023-11-29 15:02:30.000 333 22460.08 130.38 41473.01 47548.25 2023-11-29 15:02:31.000 333 22460.12 130.42 41473.06 88888.00 2023-11-29 15:02:32.000 333 22460.14 130.44 41473.14 88888.00 2023-11-29 15:02:33.000 333 22460.14 130.43 41473.16 88888.00 2023-11-29 15:02:34.000 333 22460.19 130.41 41473.14 88888.00 2023-11-29 15:02:35.000 333 22460.24 130.42 41473.13 47548.29 2023-11-29 15:02:36.000 333 22460.23 130.39 41473.09 88888.00 2023-11-29 15:02:37.000 333 22460.20 130.31 41473.00 88888.00 2023-11-29 15:02:38.000 333 22460.21 130.28 41472.93 88888.00 2023-11-29 15:02:39.000 333 22460.27 130.34 41472.91 88888.00 2023-11-29 15:02:40.000 333 22460.35 130.39 41472.93 47548.33 2023-11-29 15:02:41.000 333 22460.40 130.39 41472.98 88888.00 2023-11-29 15:02:42.000 333 22460.42 130.41 41473.02 88888.00 2023-11-29 15:02:43.000 333 22460.40 130.45 41473.00 88888.00 2023-11-29 15:02:44.000 333 22460.33 130.47 41472.94 88888.00 2023-11-29 15:02:45.000 333 22460.31 130.47 41472.93 47548.37 2023-11-29 15:02:46.000 333 22460.32 130.44 41472.97 88888.00 2023-11-29 15:02:47.000 333 22460.34 130.41 41472.97 88888.00 2023-11-29 15:02:48.000 333 22460.39 130.43 41472.90 88888.00 2023-11-29 15:02:49.000 333 22460.40 130.50 41472.81 88888.00 2023-11-29 15:02:50.000 333 22460.38 130.55 41472.77 47548.37 2023-11-29 15:02:51.000 333 22460.35 130.54 41472.76 88888.00 2023-11-29 15:02:52.000 333 22460.33 130.49 41472.75 88888.00 2023-11-29 15:02:53.000 333 22460.33 130.45 41472.79 88888.00 2023-11-29 15:02:54.000 333 22460.35 130.46 41472.87 88888.00 2023-11-29 15:02:55.000 333 22460.37 130.49 41472.93 47548.39 2023-11-29 15:02:56.000 333 22460.38 130.53 41472.97 88888.00 2023-11-29 15:02:57.000 333 22460.37 130.57 41473.00 88888.00 2023-11-29 15:02:58.000 333 22460.36 130.57 41472.98 88888.00 2023-11-29 15:02:59.000 333 22460.36 130.54 41472.95 88888.00 2023-11-29 15:03:00.000 333 22460.36 130.51 41472.95 47548.39 2023-11-29 15:03:01.000 333 22460.35 130.48 41472.96 88888.00 2023-11-29 15:03:02.000 333 22460.33 130.47 41472.96 88888.00 2023-11-29 15:03:03.000 333 22460.30 130.47 41472.98 88888.00 2023-11-29 15:03:04.000 333 22460.32 130.49 41473.02 88888.00 2023-11-29 15:03:05.000 333 22460.35 130.52 41473.04 47548.43 2023-11-29 15:03:06.000 333 22460.35 130.52 41473.06 88888.00 2023-11-29 15:03:07.000 333 22460.36 130.49 41473.10 88888.00 2023-11-29 15:03:08.000 333 22460.40 130.46 41473.08 88888.00 2023-11-29 15:03:09.000 333 22460.39 130.46 41473.00 88888.00 2023-11-29 15:03:10.000 333 22460.36 130.45 41472.97 47548.42 2023-11-29 15:03:11.000 333 22460.35 130.47 41472.96 88888.00 2023-11-29 15:03:12.000 333 22460.34 130.48 41472.93 88888.00 2023-11-29 15:03:13.000 333 22460.33 130.51 41472.91 88888.00 2023-11-29 15:03:14.000 333 22460.32 130.57 41473.01 88888.00 2023-11-29 15:03:15.000 333 22460.31 130.61 41473.14 47548.49 2023-11-29 15:03:16.000 333 22460.29 130.60 41473.16 88888.00 2023-11-29 15:03:17.000 333 22460.31 130.62 41473.11 88888.00 2023-11-29 15:03:18.000 333 22460.34 130.66 41473.09 88888.00 2023-11-29 15:03:19.000 333 22460.35 130.66 41473.08 88888.00 2023-11-29 15:03:20.000 333 22460.35 130.60 41473.06 47548.44 2023-11-29 15:03:21.000 333 22460.33 130.58 41473.06 88888.00 2023-11-29 15:03:22.000 333 22460.31 130.65 41473.06 88888.00 2023-11-29 15:03:23.000 333 22460.31 130.69 41473.04 88888.00 2023-11-29 15:03:24.000 333 22460.32 130.68 41473.04 88888.00 2023-11-29 15:03:25.000 333 22460.28 130.65 41473.07 47548.48 2023-11-29 15:03:26.000 333 22460.22 130.63 41473.06 88888.00 2023-11-29 15:03:27.000 333 22460.21 130.67 41473.00 88888.00 2023-11-29 15:03:28.000 333 22460.24 130.72 41472.96 88888.00 2023-11-29 15:03:29.000 333 22460.26 130.77 41472.99 88888.00 2023-11-29 15:03:30.000 333 22460.29 130.82 41473.02 47548.49 2023-11-29 15:03:31.000 333 22460.33 130.84 41473.03 88888.00 2023-11-29 15:03:32.000 333 22460.35 130.81 41473.09 88888.00 2023-11-29 15:03:33.000 333 22460.35 130.80 41473.11 88888.00 2023-11-29 15:03:34.000 333 22460.32 130.79 41473.04 88888.00 2023-11-29 15:03:35.000 333 22460.30 130.75 41473.00 47548.50 2023-11-29 15:03:36.000 333 22460.32 130.69 41472.97 88888.00 2023-11-29 15:03:37.000 333 22460.35 130.66 41473.02 88888.00 2023-11-29 15:03:38.000 333 22460.38 130.70 41473.14 88888.00 2023-11-29 15:03:39.000 333 22460.41 130.76 41473.22 88888.00 2023-11-29 15:03:40.000 333 22460.44 130.80 41473.20 47548.49 2023-11-29 15:03:41.000 333 22460.43 130.81 41473.16 88888.00 2023-11-29 15:03:42.000 333 22460.40 130.81 41473.10 88888.00 2023-11-29 15:03:43.000 333 22460.36 130.81 41473.01 88888.00 2023-11-29 15:03:44.000 333 22460.35 130.79 41472.94 88888.00 2023-11-29 15:03:45.000 333 22460.33 130.77 41472.94 47548.44 2023-11-29 15:03:46.000 333 22460.30 130.81 41473.00 88888.00 2023-11-29 15:03:47.000 333 22460.27 130.88 41473.04 88888.00 2023-11-29 15:03:48.000 333 22460.23 130.87 41473.02 88888.00 2023-11-29 15:03:49.000 333 22460.19 130.86 41473.01 88888.00 2023-11-29 15:03:50.000 333 22460.19 130.85 41472.99 47548.43 2023-11-29 15:03:51.000 333 22460.18 130.84 41472.96 88888.00 2023-11-29 15:03:52.000 333 22460.14 130.84 41472.96 88888.00 2023-11-29 15:03:53.000 333 22460.12 130.84 41473.01 88888.00 2023-11-29 15:03:54.000 333 22460.13 130.82 41473.05 88888.00 2023-11-29 15:03:55.000 333 22460.15 130.81 41473.06 47548.39 2023-11-29 15:03:56.000 333 22460.19 130.81 41473.09 88888.00 2023-11-29 15:03:57.000 333 22460.22 130.84 41473.13 88888.00 2023-11-29 15:03:58.000 333 22460.21 130.85 41473.15 88888.00 2023-11-29 15:03:59.000 333 22460.19 130.82 41473.11 88888.00 2023-11-29 15:04:00.000 333 22460.19 130.78 41473.06 47548.41 2023-11-29 15:04:01.000 333 22460.19 130.82 41473.04 88888.00 2023-11-29 15:04:02.000 333 22460.22 130.89 41473.07 88888.00 2023-11-29 15:04:03.000 333 22460.26 130.93 41473.11 88888.00 2023-11-29 15:04:04.000 333 22460.26 130.92 41473.11 88888.00 2023-11-29 15:04:05.000 333 22460.24 130.89 41473.11 47548.45 2023-11-29 15:04:06.000 333 22460.25 130.90 41473.10 88888.00 2023-11-29 15:04:07.000 333 22460.28 130.91 41473.04 88888.00 2023-11-29 15:04:08.000 333 22460.31 130.91 41472.99 88888.00 2023-11-29 15:04:09.000 333 22460.32 130.91 41472.96 88888.00 2023-11-29 15:04:10.000 333 22460.32 130.88 41472.94 47548.45 2023-11-29 15:04:11.000 333 22460.30 130.82 41472.97 88888.00 2023-11-29 15:04:12.000 333 22460.30 130.79 41472.98 88888.00 2023-11-29 15:04:13.000 333 22460.32 130.82 41472.97 88888.00 2023-11-29 15:04:14.000 333 22460.36 130.87 41473.00 88888.00 2023-11-29 15:04:15.000 333 22460.37 130.87 41473.00 47548.47 2023-11-29 15:04:16.000 333 22460.34 130.83 41472.90 88888.00 2023-11-29 15:04:17.000 333 22460.33 130.81 41472.81 88888.00 2023-11-29 15:04:18.000 333 22460.35 130.79 41472.77 88888.00 2023-11-29 15:04:19.000 333 22460.40 130.76 41472.81 88888.00 2023-11-29 15:04:20.000 333 22460.42 130.77 41472.85 47548.49 2023-11-29 15:04:21.000 333 22460.41 130.80 41472.87 88888.00 2023-11-29 15:04:22.000 333 22460.40 130.79 41472.87 88888.00 2023-11-29 15:04:23.000 333 22460.41 130.76 41472.88 88888.00 2023-11-29 15:04:24.000 333 22460.40 130.71 41472.84 88888.00 2023-11-29 15:04:25.000 333 22460.37 130.65 41472.71 47548.55 2023-11-29 15:04:26.000 333 22460.36 130.63 41472.64 88888.00 2023-11-29 15:04:27.000 333 22460.42 130.66 41472.73 88888.00 2023-11-29 15:04:28.000 333 22460.49 130.71 41472.83 88888.00 2023-11-29 15:04:29.000 333 22460.52 130.78 41472.87 88888.00 2023-11-29 15:04:30.000 333 22460.53 130.83 41472.86 47548.56 2023-11-29 15:04:31.000 333 22460.52 130.83 41472.83 88888.00 2023-11-29 15:04:32.000 333 22460.52 130.78 41472.88 88888.00 2023-11-29 15:04:33.000 333 22460.53 130.75 41472.95 88888.00 2023-11-29 15:04:34.000 333 22460.55 130.75 41472.99 88888.00 2023-11-29 15:04:35.000 333 22460.59 130.75 41473.06 47548.61 2023-11-29 15:04:36.000 333 22460.64 130.76 41473.14 88888.00 2023-11-29 15:04:37.000 333 22460.65 130.77 41473.15 88888.00 2023-11-29 15:04:38.000 333 22460.63 130.78 41473.11 88888.00 2023-11-29 15:04:39.000 333 22460.65 130.80 41473.04 88888.00 2023-11-29 15:04:40.000 333 22460.69 130.78 41473.04 47548.67 2023-11-29 15:04:41.000 333 22460.72 130.74 41473.06 88888.00 2023-11-29 15:04:42.000 333 22460.74 130.71 41473.06 88888.00 2023-11-29 15:04:43.000 333 22460.81 130.67 41473.07 88888.00 2023-11-29 15:04:44.000 333 22460.85 130.64 41473.12 88888.00 2023-11-29 15:04:45.000 333 22460.84 130.67 41473.13 47548.70 2023-11-29 15:04:46.000 333 22460.84 130.71 41473.06 88888.00 2023-11-29 15:04:47.000 333 22460.88 130.74 41472.96 88888.00 2023-11-29 15:04:48.000 333 22460.94 130.74 41472.94 88888.00 2023-11-29 15:04:49.000 333 22460.94 130.68 41472.94 88888.00 2023-11-29 15:04:50.000 333 22460.93 130.63 41472.93 47548.78 2023-11-29 15:04:51.000 333 22460.96 130.65 41472.94 88888.00 2023-11-29 15:04:52.000 333 22461.01 130.71 41473.02 88888.00 2023-11-29 15:04:53.000 333 22461.02 130.78 41473.08 88888.00 2023-11-29 15:04:54.000 333 22461.00 130.85 41473.14 88888.00 2023-11-29 15:04:55.000 333 22461.00 130.90 41473.23 47548.75 2023-11-29 15:04:56.000 333 22460.98 130.89 41473.26 88888.00 2023-11-29 15:04:57.000 333 22460.92 130.84 41473.18 88888.00 2023-11-29 15:04:58.000 333 22460.84 130.81 41473.12 88888.00 2023-11-29 15:04:59.000 333 22460.74 130.81 41473.09 88888.00 2023-11-29 15:05:00.000 333 22460.66 130.84 41473.02 47548.68 2023-11-29 15:05:01.000 333 22460.63 130.89 41472.99 88888.00 2023-11-29 15:05:02.000 333 22460.63 130.96 41473.07 88888.00 2023-11-29 15:05:03.000 333 22460.65 131.03 41473.16 88888.00 2023-11-29 15:05:04.000 333 22460.64 131.06 41473.19 88888.00 2023-11-29 15:05:05.000 333 22460.61 131.07 41473.23 47548.62 2023-11-29 15:05:06.000 333 22460.58 131.09 41473.25 88888.00 2023-11-29 15:05:07.000 333 22460.55 131.13 41473.23 88888.00 2023-11-29 15:05:08.000 333 22460.54 131.18 41473.19 88888.00 2023-11-29 15:05:09.000 333 22460.49 131.15 41473.13 88888.00 2023-11-29 15:05:10.000 333 22460.40 131.11 41473.08 47548.56 2023-11-29 15:05:11.000 333 22460.34 131.12 41473.11 88888.00 2023-11-29 15:05:12.000 333 22460.33 131.16 41473.14 88888.00 2023-11-29 15:05:13.000 333 22460.31 131.19 41473.10 88888.00 2023-11-29 15:05:14.000 333 22460.24 131.20 41473.07 88888.00 2023-11-29 15:05:15.000 333 22460.20 131.23 41473.12 47548.48 2023-11-29 15:05:16.000 333 22460.18 131.26 41473.14 88888.00 2023-11-29 15:05:17.000 333 22460.17 131.30 41473.15 88888.00 2023-11-29 15:05:18.000 333 22460.16 131.38 41473.18 88888.00 2023-11-29 15:05:19.000 333 22460.13 131.41 41473.16 88888.00 2023-11-29 15:05:20.000 333 22460.10 131.36 41473.13 47548.34 2023-11-29 15:05:21.000 333 22460.08 131.33 41473.13 88888.00 2023-11-29 15:05:22.000 333 22460.02 131.32 41473.14 88888.00 2023-11-29 15:05:23.000 333 22459.93 131.28 41473.12 88888.00 2023-11-29 15:05:24.000 333 22459.91 131.25 41473.14 88888.00 2023-11-29 15:05:25.000 333 22459.95 131.23 41473.20 47548.30 2023-11-29 15:05:26.000 333 22460.00 131.18 41473.23 88888.00 2023-11-29 15:05:27.000 333 22460.04 131.15 41473.25 88888.00 2023-11-29 15:05:28.000 333 22460.07 131.16 41473.25 88888.00 2023-11-29 15:05:29.000 333 22460.09 131.17 41473.19 88888.00 2023-11-29 15:05:30.000 333 22460.15 131.13 41473.14 47548.47 2023-11-29 15:05:31.000 333 22460.24 131.06 41473.14 88888.00 2023-11-29 15:05:32.000 333 22460.32 131.03 41473.17 88888.00 2023-11-29 15:05:33.000 333 22460.38 131.04 41473.19 88888.00 2023-11-29 15:05:34.000 333 22460.42 131.03 41473.19 88888.00 2023-11-29 15:05:35.000 333 22460.43 131.00 41473.13 47548.60 2023-11-29 15:05:36.000 333 22460.44 130.96 41473.06 88888.00 2023-11-29 15:05:37.000 333 22460.47 130.95 41473.06 88888.00 2023-11-29 15:05:38.000 333 22460.51 130.96 41473.09 88888.00 2023-11-29 15:05:39.000 333 22460.52 130.95 41473.09 88888.00 2023-11-29 15:05:40.000 333 22460.52 130.96 41473.15 47548.63 2023-11-29 15:05:41.000 333 22460.52 130.98 41473.20 88888.00 2023-11-29 15:05:42.000 333 22460.52 130.97 41473.18 88888.00 2023-11-29 15:05:43.000 333 22460.53 130.99 41473.16 88888.00 2023-11-29 15:05:44.000 333 22460.56 131.01 41473.16 88888.00 2023-11-29 15:05:45.000 333 22460.57 131.03 41473.14 47548.59 2023-11-29 15:05:46.000 333 22460.59 131.04 41473.10 88888.00 2023-11-29 15:05:47.000 333 22460.58 131.00 41473.06 88888.00 2023-11-29 15:05:48.000 333 22460.57 130.93 41473.06 88888.00 2023-11-29 15:05:49.000 333 22460.59 130.89 41473.10 88888.00 2023-11-29 15:05:50.000 333 22460.61 130.87 41473.14 47548.66 2023-11-29 15:05:51.000 333 22460.65 130.85 41473.17 88888.00 2023-11-29 15:05:52.000 333 22460.75 130.84 41473.19 88888.00 2023-11-29 15:05:53.000 333 22460.85 130.84 41473.18 88888.00 2023-11-29 15:05:54.000 333 22460.89 130.81 41473.14 88888.00 2023-11-29 15:05:55.000 333 22460.89 130.77 41473.10 47548.78 2023-11-29 15:05:56.000 333 22460.91 130.72 41473.06 88888.00 2023-11-29 15:05:57.000 333 22460.94 130.72 41473.04 88888.00 2023-11-29 15:05:58.000 333 22460.97 130.75 41473.08 88888.00 2023-11-29 15:05:59.000 333 22460.98 130.78 41473.16 88888.00 2023-11-29 15:06:00.000 333 22460.99 130.78 41473.18 47548.88 2023-11-29 15:06:01.000 333 22461.02 130.74 41473.15 88888.00 2023-11-29 15:06:02.000 333 22461.05 130.74 41473.11 88888.00 2023-11-29 15:06:03.000 333 22461.08 130.76 41473.11 88888.00 2023-11-29 15:06:04.000 333 22461.09 130.80 41473.07 88888.00 2023-11-29 15:06:05.000 333 22461.12 130.86 41473.03 47548.90 2023-11-29 15:06:06.000 333 22461.14 130.90 41473.06 88888.00 2023-11-29 15:06:07.000 333 22461.13 130.88 41473.14 88888.00 2023-11-29 15:06:08.000 333 22461.15 130.87 41473.17 88888.00 2023-11-29 15:06:09.000 333 22461.19 130.89 41473.19 88888.00 2023-11-29 15:06:10.000 333 22461.22 130.92 41473.20 47548.93 2023-11-29 15:06:11.000 333 22461.22 130.89 41473.16 88888.00 2023-11-29 15:06:12.000 333 22461.21 130.81 41473.12 88888.00 2023-11-29 15:06:13.000 333 22461.20 130.74 41473.07 88888.00 2023-11-29 15:06:14.000 333 22461.21 130.76 41473.05 88888.00 2023-11-29 15:06:15.000 333 22461.26 130.81 41473.10 47548.96 2023-11-29 15:06:16.000 333 22461.35 130.81 41473.21 88888.00 2023-11-29 15:06:17.000 333 22461.39 130.76 41473.28 88888.00 2023-11-29 15:06:18.000 333 22461.38 130.72 41473.26 88888.00 2023-11-29 15:06:19.000 333 22461.36 130.71 41473.23 88888.00 2023-11-29 15:06:20.000 333 22461.36 130.70 41473.26 47549.00 2023-11-29 15:06:21.000 333 22461.37 130.66 41473.27 88888.00 2023-11-29 15:06:22.000 333 22461.38 130.64 41473.23 88888.00 2023-11-29 15:06:23.000 333 22461.40 130.64 41473.21 88888.00 2023-11-29 15:06:24.000 333 22461.44 130.66 41473.23 88888.00 2023-11-29 15:06:25.000 333 22461.48 130.68 41473.29 47549.06 2023-11-29 15:06:26.000 333 22461.50 130.66 41473.30 88888.00 2023-11-29 15:06:27.000 333 22461.48 130.64 41473.30 88888.00 2023-11-29 15:06:28.000 333 22461.44 130.64 41473.33 88888.00 2023-11-29 15:06:29.000 333 22461.44 130.66 41473.34 88888.00 2023-11-29 15:06:30.000 333 22461.47 130.67 41473.33 47549.08 2023-11-29 15:06:31.000 333 22461.48 130.64 41473.30 88888.00 2023-11-29 15:06:32.000 333 22461.47 130.62 41473.27 88888.00 2023-11-29 15:06:33.000 333 22461.42 130.63 41473.19 88888.00 2023-11-29 15:06:34.000 333 22461.36 130.61 41473.12 88888.00 2023-11-29 15:06:35.000 333 22461.34 130.59 41473.14 47549.10 2023-11-29 15:06:36.000 333 22461.37 130.62 41473.21 88888.00 2023-11-29 15:06:37.000 333 22461.42 130.64 41473.20 88888.00 2023-11-29 15:06:38.000 333 22461.42 130.63 41473.19 88888.00 2023-11-29 15:06:39.000 333 22461.39 130.61 41473.26 88888.00 2023-11-29 15:06:40.000 333 22461.39 130.58 41473.35 47549.08 2023-11-29 15:06:41.000 333 22461.35 130.57 41473.39 88888.00 2023-11-29 15:06:42.000 333 22461.30 130.60 41473.38 88888.00 2023-11-29 15:06:43.000 333 22461.29 130.66 41473.37 88888.00 2023-11-29 15:06:44.000 333 22461.35 130.73 41473.38 88888.00 2023-11-29 15:06:45.000 333 22461.34 130.72 41473.36 47549.10 2023-11-29 15:06:46.000 333 22461.24 130.66 41473.31 88888.00 2023-11-29 15:06:47.000 333 22461.19 130.65 41473.29 88888.00 2023-11-29 15:06:48.000 333 22461.23 130.68 41473.35 88888.00 2023-11-29 15:06:49.000 333 22461.25 130.70 41473.38 88888.00 2023-11-29 15:06:50.000 333 22461.21 130.71 41473.36 47549.05 2023-11-29 15:06:51.000 333 22461.16 130.71 41473.33 88888.00 2023-11-29 15:06:52.000 333 22461.17 130.71 41473.38 88888.00 2023-11-29 15:06:53.000 333 22461.21 130.69 41473.41 88888.00 2023-11-29 15:06:54.000 333 22461.23 130.67 41473.37 88888.00 2023-11-29 15:06:55.000 333 22461.24 130.71 41473.34 47549.04 2023-11-29 15:06:56.000 333 22461.26 130.78 41473.34 88888.00 2023-11-29 15:06:57.000 333 22461.26 130.84 41473.36 88888.00 2023-11-29 15:06:58.000 333 22461.22 130.86 41473.37 88888.00 2023-11-29 15:06:59.000 333 22461.18 130.79 41473.39 88888.00 2023-11-29 15:07:00.000 333 22461.19 130.73 41473.41 47549.08 2023-11-29 15:07:01.000 333 22461.26 130.74 41473.40 88888.00 2023-11-29 15:07:02.000 333 22461.31 130.77 41473.37 88888.00 2023-11-29 15:07:03.000 333 22461.34 130.81 41473.36 88888.00 2023-11-29 15:07:04.000 333 22461.34 130.83 41473.30 88888.00 2023-11-29 15:07:05.000 333 22461.36 130.82 41473.23 47549.12 2023-11-29 15:07:06.000 333 22461.42 130.81 41473.27 88888.00 2023-11-29 15:07:07.000 333 22461.44 130.79 41473.29 88888.00 2023-11-29 15:07:08.000 333 22461.44 130.75 41473.24 88888.00 2023-11-29 15:07:09.000 333 22461.46 130.75 41473.22 88888.00 2023-11-29 15:07:10.000 333 22461.49 130.77 41473.21 47549.15 2023-11-29 15:07:11.000 333 22461.46 130.75 41473.21 88888.00 2023-11-29 15:07:12.000 333 22461.38 130.71 41473.25 88888.00 2023-11-29 15:07:13.000 333 22461.36 130.72 41473.32 88888.00 2023-11-29 15:07:14.000 333 22461.42 130.78 41473.41 88888.00 2023-11-29 15:07:15.000 333 22461.47 130.82 41473.48 47549.19 2023-11-29 15:07:16.000 333 22461.46 130.79 41473.51 88888.00 2023-11-29 15:07:17.000 333 22461.43 130.76 41473.50 88888.00 2023-11-29 15:07:18.000 333 22461.43 130.75 41473.47 88888.00 2023-11-29 15:07:19.000 333 22461.44 130.76 41473.43 88888.00 2023-11-29 15:07:20.000 333 22461.42 130.79 41473.35 47549.16 2023-11-29 15:07:21.000 333 22461.40 130.78 41473.26 88888.00 2023-11-29 15:07:22.000 333 22461.42 130.81 41473.27 88888.00 2023-11-29 15:07:23.000 333 22461.46 130.89 41473.36 88888.00 2023-11-29 15:07:24.000 333 22461.45 130.91 41473.41 88888.00 2023-11-29 15:07:25.000 333 22461.41 130.90 41473.40 47549.16 2023-11-29 15:07:26.000 333 22461.40 130.88 41473.41 88888.00 2023-11-29 15:07:27.000 333 22461.40 130.82 41473.42 88888.00 2023-11-29 15:07:28.000 333 22461.41 130.80 41473.40 88888.00 2023-11-29 15:07:29.000 333 22461.40 130.81 41473.34 88888.00 2023-11-29 15:07:30.000 333 22461.37 130.79 41473.30 47549.21 2023-11-29 15:07:31.000 333 22461.38 130.76 41473.32 88888.00 2023-11-29 15:07:32.000 333 22461.43 130.75 41473.37 88888.00 2023-11-29 15:07:33.000 333 22461.48 130.80 41473.44 88888.00 2023-11-29 15:07:34.000 333 22461.48 130.82 41473.49 88888.00 2023-11-29 15:07:35.000 333 22461.44 130.81 41473.43 47549.22 2023-11-29 15:07:36.000 333 22461.40 130.79 41473.30 88888.00 2023-11-29 15:07:37.000 333 22461.38 130.80 41473.22 88888.00 2023-11-29 15:07:38.000 333 22461.40 130.82 41473.29 88888.00 2023-11-29 15:07:39.000 333 22461.41 130.87 41473.38 88888.00 2023-11-29 15:07:40.000 333 22461.40 130.91 41473.39 47549.29 2023-11-29 15:07:41.000 333 22461.40 130.92 41473.35 88888.00 2023-11-29 15:07:42.000 333 22461.47 130.88 41473.31 88888.00 2023-11-29 15:07:43.000 333 22461.57 130.83 41473.31 88888.00 2023-11-29 15:07:44.000 333 22461.63 130.81 41473.34 88888.00 2023-11-29 15:07:45.000 333 22461.66 130.84 41473.41 47549.29 2023-11-29 15:07:46.000 333 22461.69 130.87 41473.48 88888.00 2023-11-29 15:07:47.000 333 22461.72 130.88 41473.48 88888.00 2023-11-29 15:07:48.000 333 22461.72 130.91 41473.39 88888.00 2023-11-29 15:07:49.000 333 22461.69 130.92 41473.29 88888.00 2023-11-29 15:07:50.000 333 22461.63 130.88 41473.23 47549.30 2023-11-29 15:07:51.000 333 22461.58 130.82 41473.19 88888.00 2023-11-29 15:07:52.000 333 22461.54 130.78 41473.19 88888.00 2023-11-29 15:07:53.000 333 22461.55 130.77 41473.28 88888.00 2023-11-29 15:07:54.000 333 22461.62 130.75 41473.38 88888.00 2023-11-29 15:07:55.000 333 22461.72 130.75 41473.44 47549.34 2023-11-29 15:07:56.000 333 22461.73 130.84 41473.49 88888.00 2023-11-29 15:07:57.000 333 22461.68 130.92 41473.57 88888.00 2023-11-29 15:07:58.000 333 22461.69 130.93 41473.62 88888.00 2023-11-29 15:07:59.000 333 22461.69 130.90 41473.56 88888.00 2023-11-29 15:08:00.000 333 22461.60 130.89 41473.45 47549.37 2023-11-29 15:08:01.000 333 22461.53 130.88 41473.42 88888.00 2023-11-29 15:08:02.000 333 22461.55 130.87 41473.48 88888.00 2023-11-29 15:08:03.000 333 22461.60 130.88 41473.55 88888.00 2023-11-29 15:08:04.000 333 22461.67 130.89 41473.59 88888.00 2023-11-29 15:08:05.000 333 22461.76 130.91 41473.58 47549.36 2023-11-29 15:08:06.000 333 22461.78 130.95 41473.55 88888.00 2023-11-29 15:08:07.000 333 22461.75 131.01 41473.53 88888.00 2023-11-29 15:08:08.000 333 22461.76 131.08 41473.52 88888.00 2023-11-29 15:08:09.000 333 22461.75 131.10 41473.46 88888.00 2023-11-29 15:08:10.000 333 22461.70 131.02 41473.36 47549.40 2023-11-29 15:08:11.000 333 22461.71 130.93 41473.31 88888.00 2023-11-29 15:08:12.000 333 22461.78 130.94 41473.32 88888.00 2023-11-29 15:08:13.000 333 22461.83 131.00 41473.41 88888.00 2023-11-29 15:08:14.000 333 22461.81 131.02 41473.53 88888.00 2023-11-29 15:08:15.000 333 22461.80 131.02 41473.60 47549.42 2023-11-29 15:08:16.000 333 22461.84 131.01 41473.59 88888.00 2023-11-29 15:08:17.000 333 22461.85 131.00 41473.54 88888.00 2023-11-29 15:08:18.000 333 22461.82 130.99 41473.52 88888.00 2023-11-29 15:08:19.000 333 22461.83 131.00 41473.50 88888.00 2023-11-29 15:08:20.000 333 22461.89 130.98 41473.44 47549.43 2023-11-29 15:08:21.000 333 22461.92 130.97 41473.36 88888.00 2023-11-29 15:08:22.000 333 22461.91 130.98 41473.37 88888.00 2023-11-29 15:08:23.000 333 22461.90 131.00 41473.46 88888.00 2023-11-29 15:08:24.000 333 22461.91 131.01 41473.52 88888.00 2023-11-29 15:08:25.000 333 22461.89 130.99 41473.50 47549.43 2023-11-29 15:08:26.000 333 22461.87 130.96 41473.49 88888.00 2023-11-29 15:08:27.000 333 22461.86 130.93 41473.47 88888.00 2023-11-29 15:08:28.000 333 22461.88 130.91 41473.41 88888.00 2023-11-29 15:08:29.000 333 22461.88 130.93 41473.35 88888.00 2023-11-29 15:08:30.000 333 22461.85 130.97 41473.33 47549.43 2023-11-29 15:08:31.000 333 22461.84 131.01 41473.36 88888.00 2023-11-29 15:08:32.000 333 22461.87 131.04 41473.40 88888.00 2023-11-29 15:08:33.000 333 22461.89 131.04 41473.38 88888.00 2023-11-29 15:08:34.000 333 22461.86 131.03 41473.29 88888.00 2023-11-29 15:08:35.000 333 22461.85 131.02 41473.21 47549.47 2023-11-29 15:08:36.000 333 22461.90 131.00 41473.21 88888.00 2023-11-29 15:08:37.000 333 22461.94 131.00 41473.25 88888.00 2023-11-29 15:08:38.000 333 22461.94 131.03 41473.23 88888.00 2023-11-29 15:08:39.000 333 22461.95 131.04 41473.14 88888.00 2023-11-29 15:08:40.000 333 22461.98 131.05 41473.14 47549.48 2023-11-29 15:08:41.000 333 22462.01 131.03 41473.24 88888.00 2023-11-29 15:08:42.000 333 22462.00 130.98 41473.28 88888.00 2023-11-29 15:08:43.000 333 22461.99 130.99 41473.25 88888.00 2023-11-29 15:08:44.000 333 22461.96 131.03 41473.23 88888.00 2023-11-29 15:08:45.000 333 22461.94 131.02 41473.21 47549.50 2023-11-29 15:08:46.000 333 22461.94 131.01 41473.23 88888.00 2023-11-29 15:08:47.000 333 22461.99 131.03 41473.30 88888.00 2023-11-29 15:08:48.000 333 22462.05 131.06 41473.39 88888.00 2023-11-29 15:08:49.000 333 22462.10 131.08 41473.48 88888.00 2023-11-29 15:08:50.000 333 22462.08 131.04 41473.46 47549.56 2023-11-29 15:08:51.000 333 22462.03 130.99 41473.38 88888.00 2023-11-29 15:08:52.000 333 22462.02 130.97 41473.34 88888.00 2023-11-29 15:08:53.000 333 22462.04 130.95 41473.30 88888.00 2023-11-29 15:08:54.000 333 22462.05 130.95 41473.24 88888.00 2023-11-29 15:08:55.000 333 22462.05 130.95 41473.22 47549.56 2023-11-29 15:08:56.000 333 22462.06 130.97 41473.23 88888.00 2023-11-29 15:08:57.000 333 22462.08 131.03 41473.28 88888.00 2023-11-29 15:08:58.000 333 22462.05 131.06 41473.33 88888.00 2023-11-29 15:08:59.000 333 22462.02 131.03 41473.34 88888.00 2023-11-29 15:09:00.000 333 22462.04 131.00 41473.32 47549.56 2023-11-29 15:09:01.000 333 22462.06 130.98 41473.31 88888.00 2023-11-29 15:09:02.000 333 22462.05 131.01 41473.28 88888.00 2023-11-29 15:09:03.000 333 22461.98 131.06 41473.26 88888.00 2023-11-29 15:09:04.000 333 22461.94 131.08 41473.31 88888.00 2023-11-29 15:09:05.000 333 22461.95 131.10 41473.38 47549.49 2023-11-29 15:09:06.000 333 22461.96 131.10 41473.43 88888.00 2023-11-29 15:09:07.000 333 22461.92 131.08 41473.41 88888.00 2023-11-29 15:09:08.000 333 22461.88 131.10 41473.39 88888.00 2023-11-29 15:09:09.000 333 22461.87 131.17 41473.40 88888.00 2023-11-29 15:09:10.000 333 22461.88 131.22 41473.41 47549.48 2023-11-29 15:09:11.000 333 22461.89 131.22 41473.43 88888.00 2023-11-29 15:09:12.000 333 22461.90 131.17 41473.46 88888.00 2023-11-29 15:09:13.000 333 22461.89 131.15 41473.48 88888.00 2023-11-29 15:09:14.000 333 22461.87 131.13 41473.51 88888.00 2023-11-29 15:09:15.000 333 22461.82 131.09 41473.56 47549.48 2023-11-29 15:09:16.000 333 22461.78 131.09 41473.58 88888.00 2023-11-29 15:09:17.000 333 22461.78 131.12 41473.54 88888.00 2023-11-29 15:09:18.000 333 22461.84 131.10 41473.57 88888.00 2023-11-29 15:09:19.000 333 22461.91 131.12 41473.62 88888.00 2023-11-29 15:09:20.000 333 22461.92 131.18 41473.57 47549.53 2023-11-29 15:09:21.000 333 22461.92 131.20 41473.52 88888.00 2023-11-29 15:09:22.000 333 22461.94 131.22 41473.57 88888.00 2023-11-29 15:09:23.000 333 22461.96 131.24 41473.61 88888.00 2023-11-29 15:09:24.000 333 22462.00 131.22 41473.62 88888.00 2023-11-29 15:09:25.000 333 22462.08 131.19 41473.67 47549.59 2023-11-29 15:09:26.000 333 22462.12 131.20 41473.74 88888.00 2023-11-29 15:09:27.000 333 22462.10 131.24 41473.78 88888.00 2023-11-29 15:09:28.000 333 22462.05 131.25 41473.68 88888.00 2023-11-29 15:09:29.000 333 22462.00 131.22 41473.53 88888.00 2023-11-29 15:09:30.000 333 22461.98 131.21 41473.51 47549.55 2023-11-29 15:09:31.000 333 22461.97 131.20 41473.59 88888.00 2023-11-29 15:09:32.000 333 22461.97 131.20 41473.62 88888.00 2023-11-29 15:09:33.000 333 22461.96 131.24 41473.62 88888.00 2023-11-29 15:09:34.000 333 22461.97 131.29 41473.62 88888.00 2023-11-29 15:09:35.000 333 22461.97 131.30 41473.65 47549.57 2023-11-29 15:09:36.000 333 22461.96 131.29 41473.68 88888.00 2023-11-29 15:09:37.000 333 22461.92 131.30 41473.64 88888.00 2023-11-29 15:09:38.000 333 22461.85 131.34 41473.54 88888.00 2023-11-29 15:09:39.000 333 22461.81 131.36 41473.49 88888.00 2023-11-29 15:09:40.000 333 22461.79 131.37 41473.51 47549.50 2023-11-29 15:09:41.000 333 22461.78 131.41 41473.62 88888.00 2023-11-29 15:09:42.000 333 22461.79 131.48 41473.74 88888.00 2023-11-29 15:09:43.000 333 22461.81 131.50 41473.77 88888.00 2023-11-29 15:09:44.000 333 22461.80 131.46 41473.66 88888.00 2023-11-29 15:09:45.000 333 22461.74 131.44 41473.56 47549.49 2023-11-29 15:09:46.000 333 22461.72 131.49 41473.62 88888.00 2023-11-29 15:09:47.000 333 22461.74 131.54 41473.70 88888.00 2023-11-29 15:09:48.000 333 22461.74 131.57 41473.72 88888.00 2023-11-29 15:09:49.000 333 22461.70 131.59 41473.71 88888.00 2023-11-29 15:09:50.000 333 22461.68 131.59 41473.64 47549.46 2023-11-29 15:09:51.000 333 22461.67 131.53 41473.54 88888.00 2023-11-29 15:09:52.000 333 22461.66 131.48 41473.52 88888.00 2023-11-29 15:09:53.000 333 22461.62 131.46 41473.57 88888.00 2023-11-29 15:09:54.000 333 22461.59 131.51 41473.62 88888.00 2023-11-29 15:09:55.000 333 22461.60 131.59 41473.67 47549.46 2023-11-29 15:09:56.000 333 22461.62 131.64 41473.71 88888.00 2023-11-29 15:09:57.000 333 22461.63 131.64 41473.72 88888.00 2023-11-29 15:09:58.000 333 22461.62 131.61 41473.70 88888.00 2023-11-29 15:09:59.000 333 22461.58 131.57 41473.65 88888.00 2023-11-29 15:10:00.000 333 22461.53 131.58 41473.59 47549.41 2023-11-29 15:10:01.000 333 22461.53 131.61 41473.57 88888.00 2023-11-29 15:10:02.000 333 22461.54 131.65 41473.63 88888.00 2023-11-29 15:10:03.000 333 22461.54 131.70 41473.71 88888.00 2023-11-29 15:10:04.000 333 22461.53 131.71 41473.73 88888.00 2023-11-29 15:10:05.000 333 22461.51 131.69 41473.72 47549.40 2023-11-29 15:10:06.000 333 22461.52 131.66 41473.77 88888.00 2023-11-29 15:10:07.000 333 22461.53 131.62 41473.82 88888.00 2023-11-29 15:10:08.000 333 22461.54 131.63 41473.79 88888.00 2023-11-29 15:10:09.000 333 22461.59 131.69 41473.73 88888.00 2023-11-29 15:10:10.000 333 22461.62 131.71 41473.67 47549.42 2023-11-29 15:10:11.000 333 22461.59 131.64 41473.63 88888.00 2023-11-29 15:10:12.000 333 22461.54 131.60 41473.68 88888.00 2023-11-29 15:10:13.000 333 22461.54 131.59 41473.76 88888.00 2023-11-29 15:10:14.000 333 22461.55 131.57 41473.77 88888.00 2023-11-29 15:10:15.000 333 22461.55 131.52 41473.73 47549.43 2023-11-29 15:10:16.000 333 22461.58 131.48 41473.69 88888.00 2023-11-29 15:10:17.000 333 22461.62 131.50 41473.70 88888.00 2023-11-29 15:10:18.000 333 22461.64 131.59 41473.75 88888.00 2023-11-29 15:10:19.000 333 22461.65 131.67 41473.78 88888.00 2023-11-29 15:10:20.000 333 22461.66 131.69 41473.75 47549.46 2023-11-29 15:10:21.000 333 22461.68 131.64 41473.67 88888.00 2023-11-29 15:10:22.000 333 22461.69 131.55 41473.61 88888.00 2023-11-29 15:10:23.000 333 22461.72 131.51 41473.65 88888.00 2023-11-29 15:10:24.000 333 22461.73 131.55 41473.72 88888.00 2023-11-29 15:10:25.000 333 22461.69 131.59 41473.70 47549.44 2023-11-29 15:10:26.000 333 22461.67 131.57 41473.61 88888.00 2023-11-29 15:10:27.000 333 22461.69 131.54 41473.56 88888.00 2023-11-29 15:10:28.000 333 22461.72 131.55 41473.59 88888.00 2023-11-29 15:10:29.000 333 22461.70 131.52 41473.63 88888.00 2023-11-29 15:10:30.000 333 22461.65 131.46 41473.69 47549.50 2023-11-29 15:10:31.000 333 22461.60 131.43 41473.77 88888.00 2023-11-29 15:10:32.000 333 22461.59 131.44 41473.76 88888.00 2023-11-29 15:10:33.000 333 22461.63 131.49 41473.64 88888.00 2023-11-29 15:10:34.000 333 22461.65 131.56 41473.55 88888.00 2023-11-29 15:10:35.000 333 22461.64 131.53 41473.57 47549.49 2023-11-29 15:10:36.000 333 22461.65 131.45 41473.61 88888.00 2023-11-29 15:10:37.000 333 22461.68 131.42 41473.56 88888.00 2023-11-29 15:10:38.000 333 22461.69 131.42 41473.47 88888.00 2023-11-29 15:10:39.000 333 22461.66 131.46 41473.48 88888.00 2023-11-29 15:10:40.000 333 22461.60 131.50 41473.55 47549.47 2023-11-29 15:10:41.000 333 22461.55 131.50 41473.57 88888.00 2023-11-29 15:10:42.000 333 22461.53 131.52 41473.56 88888.00 2023-11-29 15:10:43.000 333 22461.53 131.54 41473.53 88888.00 2023-11-29 15:10:44.000 333 22461.53 131.53 41473.49 88888.00 2023-11-29 15:10:45.000 333 22461.57 131.57 41473.52 47549.43 2023-11-29 15:10:46.000 333 22461.60 131.63 41473.57 88888.00 2023-11-29 15:10:47.000 333 22461.58 131.65 41473.61 88888.00 2023-11-29 15:10:48.000 333 22461.58 131.63 41473.59 88888.00 2023-11-29 15:10:49.000 333 22461.61 131.61 41473.55 88888.00 2023-11-29 15:10:50.000 333 22461.61 131.61 41473.60 47549.45 2023-11-29 15:10:51.000 333 22461.57 131.62 41473.65 88888.00 2023-11-29 15:10:52.000 333 22461.53 131.60 41473.59 88888.00 2023-11-29 15:10:53.000 333 22461.51 131.59 41473.54 88888.00 2023-11-29 15:10:54.000 333 22461.52 131.57 41473.51 88888.00 2023-11-29 15:10:55.000 333 22461.49 131.53 41473.47 47549.44 2023-11-29 15:10:56.000 333 22461.47 131.50 41473.45 88888.00 2023-11-29 15:10:57.000 333 22461.47 131.50 41473.46 88888.00 2023-11-29 15:10:58.000 333 22461.50 131.55 41473.50 88888.00 2023-11-29 15:10:59.000 333 22461.53 131.59 41473.55 88888.00 2023-11-29 15:11:00.000 333 22461.53 131.58 41473.56 47549.51 2023-11-29 15:11:01.000 333 22461.58 131.55 41473.58 88888.00 2023-11-29 15:11:02.000 333 22461.65 131.52 41473.66 88888.00 2023-11-29 15:11:03.000 333 22461.69 131.52 41473.73 88888.00 2023-11-29 15:11:04.000 333 22461.71 131.56 41473.73 88888.00 2023-11-29 15:11:05.000 333 22461.72 131.59 41473.69 47549.51 2023-11-29 15:11:06.000 333 22461.75 131.57 41473.69 88888.00 2023-11-29 15:11:07.000 333 22461.78 131.60 41473.71 88888.00 2023-11-29 15:11:08.000 333 22461.76 131.62 41473.65 88888.00 2023-11-29 15:11:09.000 333 22461.71 131.58 41473.61 88888.00 2023-11-29 15:11:10.000 333 22461.68 131.55 41473.65 47549.55 2023-11-29 15:11:11.000 333 22461.65 131.55 41473.65 88888.00 2023-11-29 15:11:12.000 333 22461.65 131.53 41473.59 88888.00 2023-11-29 15:11:13.000 333 22461.69 131.48 41473.56 88888.00 2023-11-29 15:11:14.000 333 22461.70 131.39 41473.59 88888.00 2023-11-29 15:11:15.000 333 22461.69 131.37 41473.64 47549.54 2023-11-29 15:11:16.000 333 22461.69 131.44 41473.66 88888.00 2023-11-29 15:11:17.000 333 22461.69 131.46 41473.59 88888.00 2023-11-29 15:11:18.000 333 22461.70 131.44 41473.57 88888.00 2023-11-29 15:11:19.000 333 22461.72 131.45 41473.64 88888.00 2023-11-29 15:11:20.000 333 22461.72 131.49 41473.71 47549.53 2023-11-29 15:11:21.000 333 22461.74 131.56 41473.75 88888.00 2023-11-29 15:11:22.000 333 22461.74 131.57 41473.73 88888.00 2023-11-29 15:11:23.000 333 22461.73 131.51 41473.68 88888.00 2023-11-29 15:11:24.000 333 22461.72 131.49 41473.68 88888.00 2023-11-29 15:11:25.000 333 22461.69 131.50 41473.71 47549.54 2023-11-29 15:11:26.000 333 22461.68 131.51 41473.75 88888.00 2023-11-29 15:11:27.000 333 22461.69 131.52 41473.78 88888.00 2023-11-29 15:11:28.000 333 22461.69 131.54 41473.72 88888.00 2023-11-29 15:11:29.000 333 22461.68 131.58 41473.61 88888.00 2023-11-29 15:11:30.000 333 22461.65 131.60 41473.59 47549.53 2023-11-29 15:11:31.000 333 22461.63 131.57 41473.68 88888.00 2023-11-29 15:11:32.000 333 22461.67 131.53 41473.76 88888.00 2023-11-29 15:11:33.000 333 22461.71 131.48 41473.77 88888.00 2023-11-29 15:11:34.000 333 22461.69 131.45 41473.75 88888.00 2023-11-29 15:11:35.000 333 22461.64 131.47 41473.70 47549.55 2023-11-29 15:11:36.000 333 22461.62 131.50 41473.66 88888.00 2023-11-29 15:11:37.000 333 22461.64 131.51 41473.70 88888.00 2023-11-29 15:11:38.000 333 22461.67 131.52 41473.77 88888.00 2023-11-29 15:11:39.000 333 22461.69 131.50 41473.79 88888.00 2023-11-29 15:11:40.000 333 22461.69 131.51 41473.78 47549.61 2023-11-29 15:11:41.000 333 22461.72 131.56 41473.86 88888.00 2023-11-29 15:11:42.000 333 22461.74 131.60 41473.94 88888.00 2023-11-29 15:11:43.000 333 22461.72 131.58 41473.90 88888.00 2023-11-29 15:11:44.000 333 22461.71 131.53 41473.79 88888.00 2023-11-29 15:11:45.000 333 22461.75 131.47 41473.70 47549.59 2023-11-29 15:11:46.000 333 22461.76 131.41 41473.68 88888.00 2023-11-29 15:11:47.000 333 22461.69 131.37 41473.71 88888.00 2023-11-29 15:11:48.000 333 22461.65 131.38 41473.77 88888.00 2023-11-29 15:11:49.000 333 22461.67 131.44 41473.78 88888.00 2023-11-29 15:11:50.000 333 22461.68 131.47 41473.76 47549.61 2023-11-29 15:11:51.000 333 22461.69 131.46 41473.74 88888.00 2023-11-29 15:11:52.000 333 22461.68 131.44 41473.74 88888.00 2023-11-29 15:11:53.000 333 22461.64 131.41 41473.73 88888.00 2023-11-29 15:11:54.000 333 22461.63 131.40 41473.73 88888.00 2023-11-29 15:11:55.000 333 22461.65 131.38 41473.74 47549.59 2023-11-29 15:11:56.000 333 22461.67 131.34 41473.73 88888.00 2023-11-29 15:11:57.000 333 22461.66 131.33 41473.71 88888.00 2023-11-29 15:11:58.000 333 22461.65 131.34 41473.75 88888.00 2023-11-29 15:11:59.000 333 22461.65 131.35 41473.93 88888.00 2023-11-29 15:12:00.000 333 22461.65 131.35 41474.05 47549.59 2023-11-29 15:12:01.000 333 22461.63 131.32 41474.00 88888.00 2023-11-29 15:12:02.000 333 22461.59 131.29 41473.92 88888.00 2023-11-29 15:12:03.000 333 22461.57 131.25 41473.89 88888.00 2023-11-29 15:12:04.000 333 22461.57 131.21 41473.83 88888.00 2023-11-29 15:12:05.000 333 22461.58 131.18 41473.77 47549.55 2023-11-29 15:12:06.000 333 22461.60 131.19 41473.79 88888.00 2023-11-29 15:12:07.000 333 22461.64 131.24 41473.81 88888.00 2023-11-29 15:12:08.000 333 22461.62 131.28 41473.78 88888.00 2023-11-29 15:12:09.000 333 22461.61 131.30 41473.74 88888.00 2023-11-29 15:12:10.000 333 22461.64 131.34 41473.74 47549.60 2023-11-29 15:12:11.000 333 22461.65 131.35 41473.72 88888.00 2023-11-29 15:12:12.000 333 22461.65 131.32 41473.71 88888.00 2023-11-29 15:12:13.000 333 22461.65 131.32 41473.73 88888.00 2023-11-29 15:12:14.000 333 22461.67 131.36 41473.68 88888.00 2023-11-29 15:12:15.000 333 22461.68 131.36 41473.57 47549.60 2023-11-29 15:12:16.000 333 22461.67 131.35 41473.55 88888.00 2023-11-29 15:12:17.000 333 22461.66 131.34 41473.59 88888.00 2023-11-29 15:12:18.000 333 22461.71 131.31 41473.61 88888.00 2023-11-29 15:12:19.000 333 22461.78 131.28 41473.57 88888.00 2023-11-29 15:12:20.000 333 22461.80 131.25 41473.53 47549.63 2023-11-29 15:12:21.000 333 22461.78 131.22 41473.56 88888.00 2023-11-29 15:12:22.000 333 22461.80 131.28 41473.66 88888.00 2023-11-29 15:12:23.000 333 22461.85 131.37 41473.73 88888.00 2023-11-29 15:12:24.000 333 22461.90 131.39 41473.73 88888.00 2023-11-29 15:12:25.000 333 22461.88 131.32 41473.67 47549.66 2023-11-29 15:12:26.000 333 22461.82 131.23 41473.59 88888.00 2023-11-29 15:12:27.000 333 22461.79 131.18 41473.57 88888.00 2023-11-29 15:12:28.000 333 22461.82 131.23 41473.66 88888.00 2023-11-29 15:12:29.000 333 22461.88 131.31 41473.71 88888.00 2023-11-29 15:12:30.000 333 22461.90 131.36 41473.71 47549.65 2023-11-29 15:12:31.000 333 22461.85 131.37 41473.68 88888.00 2023-11-29 15:12:32.000 333 22461.78 131.37 41473.65 88888.00 2023-11-29 15:12:33.000 333 22461.76 131.37 41473.61 88888.00 2023-11-29 15:12:34.000 333 22461.76 131.35 41473.56 88888.00 2023-11-29 15:12:35.000 333 22461.76 131.31 41473.50 47549.62 2023-11-29 15:12:36.000 333 22461.75 131.25 41473.44 88888.00 2023-11-29 15:12:37.000 333 22461.71 131.18 41473.40 88888.00 2023-11-29 15:12:38.000 333 22461.70 131.19 41473.44 88888.00 2023-11-29 15:12:39.000 333 22461.72 131.29 41473.52 88888.00 2023-11-29 15:12:40.000 333 22461.73 131.34 41473.56 47549.64 2023-11-29 15:12:41.000 333 22461.68 131.30 41473.53 88888.00 2023-11-29 15:12:42.000 333 22461.66 131.20 41473.46 88888.00 2023-11-29 15:12:43.000 333 22461.69 131.10 41473.39 88888.00 2023-11-29 15:12:44.000 333 22461.72 131.07 41473.32 88888.00 2023-11-29 15:12:45.000 333 22461.74 131.09 41473.30 47549.69 2023-11-29 15:12:46.000 333 22461.78 131.12 41473.34 88888.00 2023-11-29 15:12:47.000 333 22461.87 131.09 41473.42 88888.00 2023-11-29 15:12:48.000 333 22461.97 131.07 41473.49 88888.00 2023-11-29 15:12:49.000 333 22462.00 131.08 41473.52 88888.00 2023-11-29 15:12:50.000 333 22462.02 131.07 41473.53 47549.73 2023-11-29 15:12:51.000 333 22462.02 131.02 41473.51 88888.00 2023-11-29 15:12:52.000 333 22461.99 130.98 41473.48 88888.00 2023-11-29 15:12:53.000 333 22462.00 130.97 41473.48 88888.00 2023-11-29 15:12:54.000 333 22462.08 131.01 41473.54 88888.00 2023-11-29 15:12:55.000 333 22462.15 131.06 41473.63 47549.76 2023-11-29 15:12:56.000 333 22462.13 131.08 41473.67 88888.00 2023-11-29 15:12:57.000 333 22462.09 131.07 41473.68 88888.00 2023-11-29 15:12:58.000 333 22462.09 131.04 41473.66 88888.00 2023-11-29 15:12:59.000 333 22462.11 131.00 41473.61 88888.00 2023-11-29 15:13:00.000 333 22462.13 131.01 41473.61 47549.81 2023-11-29 15:13:01.000 333 22462.18 131.06 41473.64 88888.00 2023-11-29 15:13:02.000 333 22462.20 131.08 41473.65 88888.00 2023-11-29 15:13:03.000 333 22462.19 131.09 41473.68 88888.00 2023-11-29 15:13:04.000 333 22462.17 131.09 41473.71 88888.00 2023-11-29 15:13:05.000 333 22462.16 131.07 41473.69 47549.80 2023-11-29 15:13:06.000 333 22462.15 131.02 41473.66 88888.00 2023-11-29 15:13:07.000 333 22462.11 130.97 41473.65 88888.00 2023-11-29 15:13:08.000 333 22462.12 130.98 41473.69 88888.00 2023-11-29 15:13:09.000 333 22462.19 131.02 41473.72 88888.00 2023-11-29 15:13:10.000 333 22462.25 131.03 41473.70 47549.86 2023-11-29 15:13:11.000 333 22462.26 130.99 41473.71 88888.00 2023-11-29 15:13:12.000 333 22462.30 130.95 41473.78 88888.00 2023-11-29 15:13:13.000 333 22462.35 130.94 41473.82 88888.00 2023-11-29 15:13:14.000 333 22462.35 130.95 41473.79 88888.00 2023-11-29 15:13:15.000 333 22462.30 130.93 41473.73 47549.89 2023-11-29 15:13:16.000 333 22462.27 130.87 41473.70 88888.00 2023-11-29 15:13:17.000 333 22462.27 130.85 41473.71 88888.00 2023-11-29 15:13:18.000 333 22462.30 130.93 41473.79 88888.00 2023-11-29 15:13:19.000 333 22462.30 131.01 41473.88 88888.00 2023-11-29 15:13:20.000 333 22462.29 131.04 41473.85 47549.88 2023-11-29 15:13:21.000 333 22462.31 131.03 41473.78 88888.00 2023-11-29 15:13:22.000 333 22462.34 131.02 41473.73 88888.00 2023-11-29 15:13:23.000 333 22462.34 131.00 41473.69 88888.00 2023-11-29 15:13:24.000 333 22462.32 130.98 41473.63 88888.00 2023-11-29 15:13:25.000 333 22462.33 130.97 41473.66 47549.89 2023-11-29 15:13:26.000 333 22462.35 130.96 41473.74 88888.00 2023-11-29 15:13:27.000 333 22462.35 130.96 41473.76 88888.00 2023-11-29 15:13:28.000 333 22462.33 131.00 41473.74 88888.00 2023-11-29 15:13:29.000 333 22462.36 131.04 41473.79 88888.00 2023-11-29 15:13:30.000 333 22462.41 131.03 41473.88 47549.99 2023-11-29 15:13:31.000 333 22462.40 131.02 41473.88 88888.00 2023-11-29 15:13:32.000 333 22462.40 131.00 41473.81 88888.00 2023-11-29 15:13:33.000 333 22462.44 130.96 41473.76 88888.00 2023-11-29 15:13:34.000 333 22462.46 130.94 41473.75 88888.00 2023-11-29 15:13:35.000 333 22462.44 130.92 41473.74 47549.99 2023-11-29 15:13:36.000 333 22462.40 130.93 41473.73 88888.00 2023-11-29 15:13:37.000 333 22462.34 130.94 41473.68 88888.00 2023-11-29 15:13:38.000 333 22462.31 130.95 41473.63 88888.00 2023-11-29 15:13:39.000 333 22462.36 131.02 41473.69 88888.00 2023-11-29 15:13:40.000 333 22462.41 131.07 41473.74 47550.05 2023-11-29 15:13:41.000 333 22462.44 131.04 41473.73 88888.00 2023-11-29 15:13:42.000 333 22462.46 131.02 41473.71 88888.00 2023-11-29 15:13:43.000 333 22462.48 131.04 41473.69 88888.00 2023-11-29 15:13:44.000 333 22462.50 131.05 41473.67 88888.00 2023-11-29 15:13:45.000 333 22462.53 131.02 41473.64 47550.03 2023-11-29 15:13:46.000 333 22462.55 130.99 41473.59 88888.00 2023-11-29 15:13:47.000 333 22462.56 131.01 41473.56 88888.00 2023-11-29 15:13:48.000 333 22462.57 131.06 41473.57 88888.00 2023-11-29 15:13:49.000 333 22462.58 131.04 41473.61 88888.00 2023-11-29 15:13:50.000 333 22462.60 130.99 41473.66 47550.09 2023-11-29 15:13:51.000 333 22462.63 130.99 41473.67 88888.00 2023-11-29 15:13:52.000 333 22462.63 131.00 41473.63 88888.00 2023-11-29 15:13:53.000 333 22462.62 130.98 41473.63 88888.00 2023-11-29 15:13:54.000 333 22462.63 130.97 41473.68 88888.00 2023-11-29 15:13:55.000 333 22462.63 130.95 41473.68 47550.11 2023-11-29 15:13:56.000 333 22462.64 130.93 41473.64 88888.00 2023-11-29 15:13:57.000 333 22462.65 130.93 41473.61 88888.00 2023-11-29 15:13:58.000 333 22462.65 130.91 41473.60 88888.00 2023-11-29 15:13:59.000 333 22462.64 130.89 41473.57 88888.00 2023-11-29 15:14:00.000 333 22462.65 130.88 41473.56 47550.12 2023-11-29 15:14:01.000 333 22462.66 130.88 41473.61 88888.00 2023-11-29 15:14:02.000 333 22462.65 130.90 41473.67 88888.00 2023-11-29 15:14:03.000 333 22462.66 130.91 41473.74 88888.00 2023-11-29 15:14:04.000 333 22462.67 130.90 41473.71 88888.00 2023-11-29 15:14:05.000 333 22462.66 130.91 41473.61 47550.19 2023-11-29 15:14:06.000 333 22462.64 130.91 41473.54 88888.00 2023-11-29 15:14:07.000 333 22462.63 130.86 41473.57 88888.00 2023-11-29 15:14:08.000 333 22462.60 130.82 41473.62 88888.00 2023-11-29 15:14:09.000 333 22462.58 130.83 41473.67 88888.00 2023-11-29 15:14:10.000 333 22462.65 130.93 41473.76 47550.16 2023-11-29 15:14:11.000 333 22462.74 131.03 41473.85 88888.00 2023-11-29 15:14:12.000 333 22462.77 131.05 41473.86 88888.00 2023-11-29 15:14:13.000 333 22462.77 131.01 41473.85 88888.00 2023-11-29 15:14:14.000 333 22462.76 130.95 41473.81 88888.00 2023-11-29 15:14:15.000 333 22462.76 130.90 41473.76 47550.21 2023-11-29 15:14:16.000 333 22462.79 130.89 41473.74 88888.00 2023-11-29 15:14:17.000 333 22462.79 130.88 41473.77 88888.00 2023-11-29 15:14:18.000 333 22462.77 130.87 41473.81 88888.00 2023-11-29 15:14:19.000 333 22462.79 130.89 41473.83 88888.00 2023-11-29 15:14:20.000 333 22462.85 130.91 41473.86 47550.25 2023-11-29 15:14:21.000 333 22462.88 130.88 41473.91 88888.00 2023-11-29 15:14:22.000 333 22462.89 130.81 41473.91 88888.00 2023-11-29 15:14:23.000 333 22462.92 130.77 41473.86 88888.00 2023-11-29 15:14:24.000 333 22462.92 130.76 41473.82 88888.00 2023-11-29 15:14:25.000 333 22462.89 130.78 41473.81 47550.28 2023-11-29 15:14:26.000 333 22462.86 130.82 41473.86 88888.00 2023-11-29 15:14:27.000 333 22462.85 130.86 41473.89 88888.00 2023-11-29 15:14:28.000 333 22462.86 130.89 41473.89 88888.00 2023-11-29 15:14:29.000 333 22462.90 130.93 41473.93 88888.00 2023-11-29 15:14:30.000 333 22462.92 130.94 41473.92 47550.27 2023-11-29 15:14:31.000 333 22462.89 130.91 41473.81 88888.00 2023-11-29 15:14:32.000 333 22462.86 130.89 41473.74 88888.00 2023-11-29 15:14:33.000 333 22462.86 130.88 41473.77 88888.00 2023-11-29 15:14:34.000 333 22462.87 130.87 41473.86 88888.00 2023-11-29 15:14:35.000 333 22462.87 130.87 41473.90 47550.29 2023-11-29 15:14:36.000 333 22462.83 130.90 41473.82 88888.00 2023-11-29 15:14:37.000 333 22462.81 130.92 41473.70 88888.00 2023-11-29 15:14:38.000 333 22462.82 130.93 41473.71 88888.00 2023-11-29 15:14:39.000 333 22462.83 130.92 41473.80 88888.00 2023-11-29 15:14:40.000 333 22462.87 130.89 41473.85 47550.37 2023-11-29 15:14:41.000 333 22462.90 130.87 41473.82 88888.00 2023-11-29 15:14:42.000 333 22462.90 130.88 41473.79 88888.00 2023-11-29 15:14:43.000 333 22462.88 130.91 41473.80 88888.00 2023-11-29 15:14:44.000 333 22462.92 130.95 41473.82 88888.00 2023-11-29 15:14:45.000 333 22462.97 130.94 41473.81 47550.39 2023-11-29 15:14:46.000 333 22463.02 130.91 41473.85 88888.00 2023-11-29 15:14:47.000 333 22463.02 130.89 41473.90 88888.00 2023-11-29 15:14:48.000 333 22463.00 130.92 41473.86 88888.00 2023-11-29 15:14:49.000 333 22462.98 130.95 41473.71 88888.00 2023-11-29 15:14:50.000 333 22462.94 130.92 41473.61 47550.40 2023-11-29 15:14:51.000 333 22462.92 130.91 41473.67 88888.00 2023-11-29 15:14:52.000 333 22462.94 130.96 41473.85 88888.00 2023-11-29 15:14:53.000 333 22462.99 131.03 41473.96 88888.00 2023-11-29 15:14:54.000 333 22463.01 131.05 41473.96 88888.00 2023-11-29 15:14:55.000 333 22463.02 131.02 41473.94 47550.39 2023-11-29 15:14:56.000 333 22463.03 130.99 41473.91 88888.00 2023-11-29 15:14:57.000 333 22463.02 130.97 41473.91 88888.00 2023-11-29 15:14:58.000 333 22462.97 130.97 41473.91 88888.00 2023-11-29 15:14:59.000 333 22462.95 130.99 41473.94 88888.00 2023-11-29 15:15:00.000 333 22462.99 131.01 41473.98 47550.39 2023-11-29 15:15:01.000 333 22463.06 130.99 41474.01 88888.00 2023-11-29 15:15:02.000 333 22463.08 130.99 41474.01 88888.00 2023-11-29 15:15:03.000 333 22463.06 130.99 41473.96 88888.00 2023-11-29 15:15:04.000 333 22463.01 130.95 41473.86 88888.00 2023-11-29 15:15:05.000 333 22462.98 130.92 41473.79 47550.33 2023-11-29 15:15:06.000 333 22462.96 130.91 41473.81 88888.00 2023-11-29 15:15:07.000 333 22462.90 130.89 41473.84 88888.00 2023-11-29 15:15:08.000 333 22462.84 130.87 41473.85 88888.00 2023-11-29 15:15:09.000 333 22462.86 130.90 41473.90 88888.00 2023-11-29 15:15:10.000 333 22462.93 130.95 41473.98 47550.35 2023-11-29 15:15:11.000 333 22462.97 130.97 41474.06 88888.00 2023-11-29 15:15:12.000 333 22462.97 130.99 41474.07 88888.00 2023-11-29 15:15:13.000 333 22462.97 131.00 41473.99 88888.00 2023-11-29 15:15:14.000 333 22462.97 131.00 41473.89 88888.00 2023-11-29 15:15:15.000 333 22462.96 130.96 41473.85 47550.36 2023-11-29 15:15:16.000 333 22462.95 130.94 41473.82 88888.00 2023-11-29 15:15:17.000 333 22462.95 130.91 41473.77 88888.00 2023-11-29 15:15:18.000 333 22462.99 130.88 41473.72 88888.00 2023-11-29 15:15:19.000 333 22463.03 130.87 41473.71 88888.00 2023-11-29 15:15:20.000 333 22462.98 130.87 41473.75 47550.36 2023-11-29 15:15:21.000 333 22462.90 130.95 41473.82 88888.00 2023-11-29 15:15:22.000 333 22462.91 131.06 41473.84 88888.00 2023-11-29 15:15:23.000 333 22462.97 131.09 41473.80 88888.00 2023-11-29 15:15:24.000 333 22462.98 131.04 41473.77 88888.00 2023-11-29 15:15:25.000 333 22462.99 131.01 41473.75 47550.36 2023-11-29 15:15:26.000 333 22463.03 131.03 41473.77 88888.00 2023-11-29 15:15:27.000 333 22463.06 131.07 41473.81 88888.00 2023-11-29 15:15:28.000 333 22463.05 131.08 41473.83 88888.00 2023-11-29 15:15:29.000 333 22463.03 131.10 41473.87 88888.00 2023-11-29 15:15:30.000 333 22463.04 131.13 41473.94 47550.40 2023-11-29 15:15:31.000 333 22463.03 131.11 41473.94 88888.00 2023-11-29 15:15:32.000 333 22463.00 131.03 41473.86 88888.00 2023-11-29 15:15:33.000 333 22462.97 130.99 41473.85 88888.00 2023-11-29 15:15:34.000 333 22462.93 130.94 41473.89 88888.00 2023-11-29 15:15:35.000 333 22462.88 130.90 41473.91 47550.37 2023-11-29 15:15:36.000 333 22462.85 130.88 41473.87 88888.00 2023-11-29 15:15:37.000 333 22462.84 130.87 41473.80 88888.00 2023-11-29 15:15:38.000 333 22462.82 130.90 41473.73 88888.00 2023-11-29 15:15:39.000 333 22462.81 130.95 41473.70 88888.00 2023-11-29 15:15:40.000 333 22462.83 130.98 41473.63 47550.40 2023-11-29 15:15:41.000 333 22462.86 130.98 41473.57 88888.00 2023-11-29 15:15:42.000 333 22462.87 130.95 41473.62 88888.00 2023-11-29 15:15:43.000 333 22462.89 130.93 41473.75 88888.00 2023-11-29 15:15:44.000 333 22462.93 130.95 41473.87 88888.00 2023-11-29 15:15:45.000 333 22462.92 130.99 41473.87 47550.38 2023-11-29 15:15:46.000 333 22462.86 130.98 41473.81 88888.00 2023-11-29 15:15:47.000 333 22462.85 130.96 41473.77 88888.00 2023-11-29 15:15:48.000 333 22462.91 130.94 41473.77 88888.00 2023-11-29 15:15:49.000 333 22462.95 130.95 41473.81 88888.00 2023-11-29 15:15:50.000 333 22462.95 130.98 41473.81 47550.41 2023-11-29 15:15:51.000 333 22462.96 131.01 41473.78 88888.00 2023-11-29 15:15:52.000 333 22463.00 131.06 41473.82 88888.00 2023-11-29 15:15:53.000 333 22463.00 131.08 41473.86 88888.00 2023-11-29 15:15:54.000 333 22462.99 131.07 41473.80 88888.00 2023-11-29 15:15:55.000 333 22462.99 131.05 41473.76 47550.38 2023-11-29 15:15:56.000 333 22462.99 131.02 41473.80 88888.00 2023-11-29 15:15:57.000 333 22463.02 131.02 41473.88 88888.00 2023-11-29 15:15:58.000 333 22463.05 131.06 41473.92 88888.00 2023-11-29 15:15:59.000 333 22463.08 131.12 41473.87 88888.00 2023-11-29 15:16:00.000 333 22463.10 131.19 41473.84 47550.41 2023-11-29 15:16:01.000 333 22463.07 131.21 41473.85 88888.00 2023-11-29 15:16:02.000 333 22463.02 131.19 41473.81 88888.00 2023-11-29 15:16:03.000 333 22462.99 131.17 41473.79 88888.00 2023-11-29 15:16:04.000 333 22463.02 131.15 41473.84 88888.00 2023-11-29 15:16:05.000 333 22463.07 131.08 41473.82 47550.48 2023-11-29 15:16:06.000 333 22463.12 131.08 41473.74 88888.00 2023-11-29 15:16:07.000 333 22463.14 131.13 41473.74 88888.00 2023-11-29 15:16:08.000 333 22463.14 131.15 41473.89 88888.00 2023-11-29 15:16:09.000 333 22463.17 131.14 41474.05 88888.00 2023-11-29 15:16:10.000 333 22463.20 131.11 41474.06 47550.48 2023-11-29 15:16:11.000 333 22463.20 131.10 41473.97 88888.00 2023-11-29 15:16:12.000 333 22463.21 131.15 41473.93 88888.00 2023-11-29 15:16:13.000 333 22463.24 131.20 41473.93 88888.00 2023-11-29 15:16:14.000 333 22463.22 131.20 41473.89 88888.00 2023-11-29 15:16:15.000 333 22463.20 131.16 41473.79 47550.53 2023-11-29 15:16:16.000 333 22463.21 131.14 41473.72 88888.00 2023-11-29 15:16:17.000 333 22463.25 131.17 41473.73 88888.00 2023-11-29 15:16:18.000 333 22463.26 131.19 41473.77 88888.00 2023-11-29 15:16:19.000 333 22463.20 131.19 41473.75 88888.00 2023-11-29 15:16:20.000 333 22463.17 131.14 41473.71 47550.52 2023-11-29 15:16:21.000 333 22463.21 131.07 41473.68 88888.00 2023-11-29 15:16:22.000 333 22463.24 131.05 41473.68 88888.00 2023-11-29 15:16:23.000 333 22463.23 131.12 41473.69 88888.00 2023-11-29 15:16:24.000 333 22463.22 131.21 41473.70 88888.00 2023-11-29 15:16:25.000 333 22463.22 131.24 41473.69 47550.55 2023-11-29 15:16:26.000 333 22463.19 131.23 41473.66 88888.00 2023-11-29 15:16:27.000 333 22463.16 131.24 41473.66 88888.00 2023-11-29 15:16:28.000 333 22463.16 131.26 41473.69 88888.00 2023-11-29 15:16:29.000 333 22463.17 131.26 41473.71 88888.00 2023-11-29 15:16:30.000 333 22463.14 131.23 41473.74 47550.54 2023-11-29 15:16:31.000 333 22463.09 131.17 41473.74 88888.00 2023-11-29 15:16:32.000 333 22463.09 131.11 41473.71 88888.00 2023-11-29 15:16:33.000 333 22463.12 131.12 41473.73 88888.00 2023-11-29 15:16:34.000 333 22463.12 131.19 41473.77 88888.00 2023-11-29 15:16:35.000 333 22463.12 131.23 41473.74 47550.56 2023-11-29 15:16:36.000 333 22463.14 131.24 41473.71 88888.00 2023-11-29 15:16:37.000 333 22463.15 131.21 41473.75 88888.00 2023-11-29 15:16:38.000 333 22463.15 131.17 41473.81 88888.00 2023-11-29 15:16:39.000 333 22463.16 131.22 41473.93 88888.00 2023-11-29 15:16:40.000 333 22463.19 131.31 41474.00 47550.60 2023-11-29 15:16:41.000 333 22463.21 131.27 41473.95 88888.00 2023-11-29 15:16:42.000 333 22463.21 131.19 41473.91 88888.00 2023-11-29 15:16:43.000 333 22463.18 131.20 41473.94 88888.00 2023-11-29 15:16:44.000 333 22463.13 131.27 41473.97 88888.00 2023-11-29 15:16:45.000 333 22463.14 131.30 41474.02 47550.57 2023-11-29 15:16:46.000 333 22463.20 131.26 41474.04 88888.00 2023-11-29 15:16:47.000 333 22463.22 131.22 41473.97 88888.00 2023-11-29 15:16:48.000 333 22463.15 131.22 41473.88 88888.00 2023-11-29 15:16:49.000 333 22463.10 131.25 41473.91 88888.00 2023-11-29 15:16:50.000 333 22463.16 131.27 41474.07 47550.57 2023-11-29 15:16:51.000 333 22463.24 131.31 41474.17 88888.00 2023-11-29 15:16:52.000 333 22463.26 131.35 41474.07 88888.00 2023-11-29 15:16:53.000 333 22463.25 131.36 41473.96 88888.00 2023-11-29 15:16:54.000 333 22463.22 131.31 41473.91 88888.00 2023-11-29 15:16:55.000 333 22463.19 131.29 41473.92 47550.62 2023-11-29 15:16:56.000 333 22463.19 131.33 41473.96 88888.00 2023-11-29 15:16:57.000 333 22463.23 131.40 41473.99 88888.00 2023-11-29 15:16:58.000 333 22463.28 131.42 41473.98 88888.00 2023-11-29 15:16:59.000 333 22463.27 131.40 41474.01 88888.00 2023-11-29 15:17:00.000 333 22463.21 131.36 41474.05 47550.59 2023-11-29 15:17:01.000 333 22463.18 131.34 41474.07 88888.00 2023-11-29 15:17:02.000 333 22463.24 131.38 41474.08 88888.00 2023-11-29 15:17:03.000 333 22463.27 131.39 41474.09 88888.00 2023-11-29 15:17:04.000 333 22463.26 131.36 41474.03 88888.00 2023-11-29 15:17:05.000 333 22463.24 131.34 41473.86 47550.63 2023-11-29 15:17:06.000 333 22463.24 131.35 41473.76 88888.00 2023-11-29 15:17:07.000 333 22463.26 131.39 41473.86 88888.00 2023-11-29 15:17:08.000 333 22463.26 131.42 41473.93 88888.00 2023-11-29 15:17:09.000 333 22463.25 131.40 41473.85 88888.00 2023-11-29 15:17:10.000 333 22463.22 131.37 41473.79 47550.63 2023-11-29 15:17:11.000 333 22463.20 131.32 41473.79 88888.00 2023-11-29 15:17:12.000 333 22463.18 131.31 41473.82 88888.00 2023-11-29 15:17:13.000 333 22463.19 131.35 41473.86 88888.00 2023-11-29 15:17:14.000 333 22463.22 131.37 41473.91 88888.00 2023-11-29 15:17:15.000 333 22463.25 131.34 41473.95 47550.65 2023-11-29 15:17:16.000 333 22463.27 131.34 41473.98 88888.00 2023-11-29 15:17:17.000 333 22463.27 131.39 41474.06 88888.00 2023-11-29 15:17:18.000 333 22463.26 131.41 41474.08 88888.00 2023-11-29 15:17:19.000 333 22463.25 131.41 41474.04 88888.00 2023-11-29 15:17:20.000 333 22463.22 131.40 41474.06 47550.65 2023-11-29 15:17:21.000 333 22463.19 131.39 41474.12 88888.00 2023-11-29 15:17:22.000 333 22463.19 131.38 41474.16 88888.00 2023-11-29 15:17:23.000 333 22463.19 131.43 41474.19 88888.00 2023-11-29 15:17:24.000 333 22463.22 131.50 41474.18 88888.00 2023-11-29 15:17:25.000 333 22463.22 131.50 41474.12 47550.66 2023-11-29 15:17:26.000 333 22463.20 131.44 41474.08 88888.00 2023-11-29 15:17:27.000 333 22463.21 131.42 41474.09 88888.00 2023-11-29 15:17:28.000 333 22463.24 131.41 41474.09 88888.00 2023-11-29 15:17:29.000 333 22463.26 131.41 41474.08 88888.00 2023-11-29 15:17:30.000 333 22463.26 131.43 41474.09 47550.64 2023-11-29 15:17:31.000 333 22463.27 131.50 41474.12 88888.00 2023-11-29 15:17:32.000 333 22463.31 131.57 41474.14 88888.00 2023-11-29 15:17:33.000 333 22463.30 131.55 41474.07 88888.00 2023-11-29 15:17:34.000 333 22463.27 131.48 41473.98 88888.00 2023-11-29 15:17:35.000 333 22463.25 131.46 41474.00 47550.63 2023-11-29 15:17:36.000 333 22463.25 131.48 41474.08 88888.00 2023-11-29 15:17:37.000 333 22463.25 131.53 41474.12 88888.00 2023-11-29 15:17:38.000 333 22463.27 131.55 41474.13 88888.00 2023-11-29 15:17:39.000 333 22463.31 131.55 41474.15 88888.00 2023-11-29 15:17:40.000 333 22463.34 131.62 41474.22 47550.63 2023-11-29 15:17:41.000 333 22463.34 131.66 41474.24 88888.00 2023-11-29 15:17:42.000 333 22463.35 131.66 41474.21 88888.00 2023-11-29 15:17:43.000 333 22463.38 131.68 41474.19 88888.00 2023-11-29 15:17:44.000 333 22463.35 131.70 41474.14 88888.00 2023-11-29 15:17:45.000 333 22463.29 131.66 41474.05 47550.64 2023-11-29 15:17:46.000 333 22463.26 131.62 41473.98 88888.00 2023-11-29 15:17:47.000 333 22463.28 131.62 41473.94 88888.00 2023-11-29 15:17:48.000 333 22463.28 131.68 41473.94 88888.00 2023-11-29 15:17:49.000 333 22463.24 131.77 41473.98 88888.00 2023-11-29 15:17:50.000 333 22463.20 131.75 41474.00 47550.64 2023-11-29 15:17:51.000 333 22463.20 131.68 41474.02 88888.00 2023-11-29 15:17:52.000 333 22463.26 131.66 41474.09 88888.00 2023-11-29 15:17:53.000 333 22463.28 131.67 41474.11 88888.00 2023-11-29 15:17:54.000 333 22463.23 131.69 41474.04 88888.00 2023-11-29 15:17:55.000 333 22463.18 131.70 41473.97 47550.68 2023-11-29 15:17:56.000 333 22463.17 131.68 41474.02 88888.00 2023-11-29 15:17:57.000 333 22463.19 131.68 41474.11 88888.00 2023-11-29 15:17:58.000 333 22463.25 131.69 41474.11 88888.00 2023-11-29 15:17:59.000 333 22463.33 131.72 41474.10 88888.00 2023-11-29 15:18:00.000 333 22463.40 131.74 41474.12 47550.70 2023-11-29 15:18:01.000 333 22463.37 131.69 41474.09 88888.00 2023-11-29 15:18:02.000 333 22463.29 131.61 41473.98 88888.00 2023-11-29 15:18:03.000 333 22463.26 131.58 41473.88 88888.00 2023-11-29 15:18:04.000 333 22463.29 131.60 41473.88 88888.00 2023-11-29 15:18:05.000 333 22463.35 131.65 41473.93 47550.71 2023-11-29 15:18:06.000 333 22463.36 131.63 41473.96 88888.00 2023-11-29 15:18:07.000 333 22463.35 131.60 41473.98 88888.00 2023-11-29 15:18:08.000 333 22463.39 131.64 41474.02 88888.00 2023-11-29 15:18:09.000 333 22463.41 131.65 41473.98 88888.00 2023-11-29 15:18:10.000 333 22463.38 131.60 41473.90 47550.77 2023-11-29 15:18:11.000 333 22463.37 131.58 41473.92 88888.00 2023-11-29 15:18:12.000 333 22463.38 131.62 41473.95 88888.00 2023-11-29 15:18:13.000 333 22463.38 131.68 41473.92 88888.00 2023-11-29 15:18:14.000 333 22463.37 131.76 41473.90 88888.00 2023-11-29 15:18:15.000 333 22463.40 131.82 41473.91 47550.75 2023-11-29 15:18:16.000 333 22463.42 131.83 41473.94 88888.00 2023-11-29 15:18:17.000 333 22463.40 131.76 41473.95 88888.00 2023-11-29 15:18:18.000 333 22463.38 131.70 41473.94 88888.00 2023-11-29 15:18:19.000 333 22463.37 131.73 41473.97 88888.00 2023-11-29 15:18:20.000 333 22463.39 131.81 41473.94 47550.79 2023-11-29 15:18:21.000 333 22463.43 131.88 41473.87 88888.00 2023-11-29 15:18:22.000 333 22463.47 131.92 41473.88 88888.00 2023-11-29 15:18:23.000 333 22463.44 131.89 41473.96 88888.00 2023-11-29 15:18:24.000 333 22463.45 131.86 41474.00 88888.00 2023-11-29 15:18:25.000 333 22463.48 131.88 41474.00 47550.79 2023-11-29 15:18:26.000 333 22463.47 131.87 41473.97 88888.00 2023-11-29 15:18:27.000 333 22463.42 131.83 41473.89 88888.00 2023-11-29 15:18:28.000 333 22463.42 131.80 41473.81 88888.00 2023-11-29 15:18:29.000 333 22463.46 131.79 41473.81 88888.00 2023-11-29 15:18:30.000 333 22463.49 131.82 41473.87 47550.81 2023-11-29 15:18:31.000 333 22463.50 131.86 41473.93 88888.00 2023-11-29 15:18:32.000 333 22463.50 131.89 41473.99 88888.00 2023-11-29 15:18:33.000 333 22463.52 131.93 41474.06 88888.00 2023-11-29 15:18:34.000 333 22463.52 131.92 41474.04 88888.00 2023-11-29 15:18:35.000 333 22463.49 131.88 41473.94 47550.85 2023-11-29 15:18:36.000 333 22463.45 131.87 41473.87 88888.00 2023-11-29 15:18:37.000 333 22463.45 131.90 41473.93 88888.00 2023-11-29 15:18:38.000 333 22463.50 131.96 41474.01 88888.00 2023-11-29 15:18:39.000 333 22463.60 132.01 41474.00 88888.00 2023-11-29 15:18:40.000 333 22463.67 132.02 41473.98 47550.86 2023-11-29 15:18:41.000 333 22463.71 132.00 41474.06 88888.00 2023-11-29 15:18:42.000 333 22463.72 131.94 41474.06 88888.00 2023-11-29 15:18:43.000 333 22463.70 131.88 41473.96 88888.00 2023-11-29 15:18:44.000 333 22463.67 131.86 41473.89 88888.00 2023-11-29 15:18:45.000 333 22463.65 131.85 41473.84 47550.90 2023-11-29 15:18:46.000 333 22463.63 131.84 41473.88 88888.00 2023-11-29 15:18:47.000 333 22463.62 131.85 41474.04 88888.00 2023-11-29 15:18:48.000 333 22463.64 131.88 41474.14 88888.00 2023-11-29 15:18:49.000 333 22463.65 131.92 41474.15 88888.00 2023-11-29 15:18:50.000 333 22463.67 131.98 41474.17 47550.91 2023-11-29 15:18:51.000 333 22463.70 132.00 41474.17 88888.00 2023-11-29 15:18:52.000 333 22463.73 132.02 41474.11 88888.00 2023-11-29 15:18:53.000 333 22463.74 132.05 41474.04 88888.00 2023-11-29 15:18:54.000 333 22463.75 132.07 41473.99 88888.00 2023-11-29 15:18:55.000 333 22463.74 132.09 41474.01 47550.91 2023-11-29 15:18:56.000 333 22463.69 132.08 41474.07 88888.00 2023-11-29 15:18:57.000 333 22463.59 132.04 41474.14 88888.00 2023-11-29 15:18:58.000 333 22463.56 132.04 41474.17 88888.00 2023-11-29 15:18:59.000 333 22463.61 132.06 41474.17 88888.00 2023-11-29 15:19:00.000 333 22463.61 132.07 41474.13 47550.95 2023-11-29 15:19:01.000 333 22463.55 132.09 41474.06 88888.00 2023-11-29 15:19:02.000 333 22463.52 132.11 41474.03 88888.00 2023-11-29 15:19:03.000 333 22463.55 132.11 41474.14 88888.00 2023-11-29 15:19:04.000 333 22463.59 132.13 41474.29 88888.00 2023-11-29 15:19:05.000 333 22463.63 132.15 41474.37 47550.94 2023-11-29 15:19:06.000 333 22463.66 132.13 41474.38 88888.00 2023-11-29 15:19:07.000 333 22463.66 132.08 41474.36 88888.00 2023-11-29 15:19:08.000 333 22463.66 132.06 41474.34 88888.00 2023-11-29 15:19:09.000 333 22463.62 132.07 41474.30 88888.00 2023-11-29 15:19:10.000 333 22463.58 132.07 41474.23 47550.91 2023-11-29 15:19:11.000 333 22463.60 132.06 41474.24 88888.00 2023-11-29 15:19:12.000 333 22463.67 132.11 41474.35 88888.00 2023-11-29 15:19:13.000 333 22463.68 132.19 41474.43 88888.00 2023-11-29 15:19:14.000 333 22463.65 132.20 41474.44 88888.00 2023-11-29 15:19:15.000 333 22463.64 132.12 41474.39 47550.92 2023-11-29 15:19:16.000 333 22463.65 132.05 41474.28 88888.00 2023-11-29 15:19:17.000 333 22463.63 132.05 41474.18 88888.00 2023-11-29 15:19:18.000 333 22463.64 132.07 41474.17 88888.00 2023-11-29 15:19:19.000 333 22463.69 132.11 41474.28 88888.00 2023-11-29 15:19:20.000 333 22463.72 132.17 41474.36 47550.90 2023-11-29 15:19:21.000 333 22463.66 132.20 41474.34 88888.00 2023-11-29 15:19:22.000 333 22463.57 132.22 41474.31 88888.00 2023-11-29 15:19:23.000 333 22463.56 132.25 41474.31 88888.00 2023-11-29 15:19:24.000 333 22463.57 132.25 41474.29 88888.00 2023-11-29 15:19:25.000 333 22463.56 132.22 41474.27 47550.93 2023-11-29 15:19:26.000 333 22463.55 132.23 41474.27 88888.00 2023-11-29 15:19:27.000 333 22463.56 132.24 41474.26 88888.00 2023-11-29 15:19:28.000 333 22463.60 132.25 41474.29 88888.00 2023-11-29 15:19:29.000 333 22463.59 132.27 41474.35 88888.00 2023-11-29 15:19:30.000 333 22463.52 132.28 41474.36 47550.92 2023-11-29 15:19:31.000 333 22463.49 132.28 41474.33 88888.00 2023-11-29 15:19:32.000 333 22463.53 132.29 41474.30 88888.00 2023-11-29 15:19:33.000 333 22463.57 132.28 41474.26 88888.00 2023-11-29 15:19:34.000 333 22463.56 132.25 41474.16 88888.00 2023-11-29 15:19:35.000 333 22463.53 132.27 41474.11 47550.97 2023-11-29 15:19:36.000 333 22463.56 132.35 41474.16 88888.00 2023-11-29 15:19:37.000 333 22463.56 132.41 41474.19 88888.00 2023-11-29 15:19:38.000 333 22463.53 132.44 41474.15 88888.00 2023-11-29 15:19:39.000 333 22463.54 132.44 41474.15 88888.00 2023-11-29 15:19:40.000 333 22463.58 132.40 41474.18 47550.94 2023-11-29 15:19:41.000 333 22463.62 132.35 41474.20 88888.00 2023-11-29 15:19:42.000 333 22463.63 132.36 41474.22 88888.00 2023-11-29 15:19:43.000 333 22463.60 132.42 41474.23 88888.00 2023-11-29 15:19:44.000 333 22463.58 132.44 41474.24 88888.00 2023-11-29 15:19:45.000 333 22463.58 132.44 41474.20 47550.95 2023-11-29 15:19:46.000 333 22463.56 132.44 41474.21 88888.00 2023-11-29 15:19:47.000 333 22463.52 132.47 41474.32 88888.00 2023-11-29 15:19:48.000 333 22463.56 132.48 41474.39 88888.00 2023-11-29 15:19:49.000 333 22463.60 132.45 41474.35 88888.00 2023-11-29 15:19:50.000 333 22463.59 132.47 41474.33 47550.97 2023-11-29 15:19:51.000 333 22463.59 132.54 41474.34 88888.00 2023-11-29 15:19:52.000 333 22463.61 132.55 41474.34 88888.00 2023-11-29 15:19:53.000 333 22463.63 132.49 41474.30 88888.00 2023-11-29 15:19:54.000 333 22463.68 132.47 41474.22 88888.00 2023-11-29 15:19:55.000 333 22463.73 132.50 41474.19 47550.98 2023-11-29 15:19:56.000 333 22463.72 132.52 41474.23 88888.00 2023-11-29 15:19:57.000 333 22463.64 132.48 41474.26 88888.00 2023-11-29 15:19:58.000 333 22463.55 132.46 41474.22 88888.00 2023-11-29 15:19:59.000 333 22463.49 132.45 41474.16 88888.00 2023-11-29 15:20:00.000 333 22463.50 132.45 41474.14 47550.98 2023-11-29 15:20:01.000 333 22463.53 132.50 41474.22 88888.00 2023-11-29 15:20:02.000 333 22463.53 132.56 41474.32 88888.00 2023-11-29 15:20:03.000 333 22463.52 132.58 41474.35 88888.00 2023-11-29 15:20:04.000 333 22463.53 132.59 41474.35 88888.00 2023-11-29 15:20:05.000 333 22463.54 132.57 41474.29 47550.97 2023-11-29 15:20:06.000 333 22463.53 132.54 41474.16 88888.00 2023-11-29 15:20:07.000 333 22463.52 132.54 41474.07 88888.00 2023-11-29 15:20:08.000 333 22463.51 132.56 41474.06 88888.00 2023-11-29 15:20:09.000 333 22463.55 132.59 41474.16 88888.00 2023-11-29 15:20:10.000 333 22463.61 132.63 41474.25 47550.96 2023-11-29 15:20:11.000 333 22463.57 132.63 41474.21 88888.00 2023-11-29 15:20:12.000 333 22463.50 132.59 41474.17 88888.00 2023-11-29 15:20:13.000 333 22463.50 132.56 41474.21 88888.00 2023-11-29 15:20:14.000 333 22463.54 132.57 41474.27 88888.00 2023-11-29 15:20:15.000 333 22463.54 132.59 41474.23 47550.98 2023-11-29 15:20:16.000 333 22463.49 132.62 41474.14 88888.00 2023-11-29 15:20:17.000 333 22463.49 132.65 41474.10 88888.00 2023-11-29 15:20:18.000 333 22463.55 132.68 41474.10 88888.00 2023-11-29 15:20:19.000 333 22463.57 132.65 41474.09 88888.00 2023-11-29 15:20:20.000 333 22463.55 132.59 41474.14 47550.97 2023-11-29 15:20:21.000 333 22463.56 132.59 41474.25 88888.00 2023-11-29 15:20:22.000 333 22463.59 132.62 41474.30 88888.00 2023-11-29 15:20:23.000 333 22463.58 132.62 41474.33 88888.00 2023-11-29 15:20:24.000 333 22463.59 132.60 41474.39 88888.00 2023-11-29 15:20:25.000 333 22463.67 132.59 41474.40 47550.96 2023-11-29 15:20:26.000 333 22463.72 132.62 41474.29 88888.00 2023-11-29 15:20:27.000 333 22463.72 132.68 41474.22 88888.00 2023-11-29 15:20:28.000 333 22463.68 132.70 41474.23 88888.00 2023-11-29 15:20:29.000 333 22463.62 132.69 41474.22 88888.00 2023-11-29 15:20:30.000 333 22463.55 132.67 41474.16 47551.00 2023-11-29 15:20:31.000 333 22463.53 132.63 41474.12 88888.00 2023-11-29 15:20:32.000 333 22463.56 132.60 41474.13 88888.00 2023-11-29 15:20:33.000 333 22463.57 132.57 41474.19 88888.00 2023-11-29 15:20:34.000 333 22463.55 132.60 41474.28 88888.00 2023-11-29 15:20:35.000 333 22463.51 132.66 41474.34 47550.97 2023-11-29 15:20:36.000 333 22463.48 132.68 41474.38 88888.00 2023-11-29 15:20:37.000 333 22463.49 132.64 41474.39 88888.00 2023-11-29 15:20:38.000 333 22463.50 132.64 41474.32 88888.00 2023-11-29 15:20:39.000 333 22463.49 132.65 41474.27 88888.00 2023-11-29 15:20:40.000 333 22463.48 132.66 41474.24 47550.94 2023-11-29 15:20:41.000 333 22463.48 132.68 41474.21 88888.00 2023-11-29 15:20:42.000 333 22463.50 132.71 41474.21 88888.00 2023-11-29 15:20:43.000 333 22463.52 132.75 41474.27 88888.00 2023-11-29 15:20:44.000 333 22463.54 132.78 41474.35 88888.00 2023-11-29 15:20:45.000 333 22463.56 132.78 41474.36 47550.97 2023-11-29 15:20:46.000 333 22463.56 132.73 41474.28 88888.00 2023-11-29 15:20:47.000 333 22463.56 132.68 41474.21 88888.00 2023-11-29 15:20:48.000 333 22463.54 132.67 41474.25 88888.00 2023-11-29 15:20:49.000 333 22463.52 132.67 41474.28 88888.00 2023-11-29 15:20:50.000 333 22463.54 132.63 41474.23 47551.00 2023-11-29 15:20:51.000 333 22463.56 132.60 41474.19 88888.00 2023-11-29 15:20:52.000 333 22463.51 132.59 41474.14 88888.00 2023-11-29 15:20:53.000 333 22463.45 132.59 41474.07 88888.00 2023-11-29 15:20:54.000 333 22463.44 132.61 41474.11 88888.00 2023-11-29 15:20:55.000 333 22463.45 132.63 41474.18 47551.00 2023-11-29 15:20:56.000 333 22463.45 132.62 41474.18 88888.00 2023-11-29 15:20:57.000 333 22463.44 132.60 41474.15 88888.00 2023-11-29 15:20:58.000 333 22463.46 132.63 41474.14 88888.00 2023-11-29 15:20:59.000 333 22463.50 132.68 41474.16 88888.00 2023-11-29 15:21:00.000 333 22463.53 132.71 41474.21 47551.00 2023-11-29 15:21:01.000 333 22463.52 132.69 41474.28 88888.00 2023-11-29 15:21:02.000 333 22463.51 132.67 41474.27 88888.00 2023-11-29 15:21:03.000 333 22463.53 132.67 41474.20 88888.00 2023-11-29 15:21:04.000 333 22463.56 132.68 41474.11 88888.00 2023-11-29 15:21:05.000 333 22463.58 132.69 41474.06 47550.98 2023-11-29 15:21:06.000 333 22463.54 132.67 41474.09 88888.00 2023-11-29 15:21:07.000 333 22463.52 132.66 41474.15 88888.00 2023-11-29 15:21:08.000 333 22463.56 132.68 41474.22 88888.00 2023-11-29 15:21:09.000 333 22463.60 132.66 41474.27 88888.00 2023-11-29 15:21:10.000 333 22463.58 132.63 41474.27 47550.98 2023-11-29 15:21:11.000 333 22463.57 132.64 41474.27 88888.00 2023-11-29 15:21:12.000 333 22463.61 132.67 41474.28 88888.00 2023-11-29 15:21:13.000 333 22463.63 132.67 41474.31 88888.00 2023-11-29 15:21:14.000 333 22463.65 132.63 41474.33 88888.00 2023-11-29 15:21:15.000 333 22463.67 132.60 41474.27 47550.97 2023-11-29 15:21:16.000 333 22463.64 132.64 41474.21 88888.00 2023-11-29 15:21:17.000 333 22463.59 132.69 41474.22 88888.00 2023-11-29 15:21:18.000 333 22463.57 132.73 41474.28 88888.00 2023-11-29 15:21:19.000 333 22463.58 132.72 41474.32 88888.00 2023-11-29 15:21:20.000 333 22463.59 132.65 41474.32 47550.96 2023-11-29 15:21:21.000 333 22463.55 132.56 41474.28 88888.00 2023-11-29 15:21:22.000 333 22463.49 132.56 41474.22 88888.00 2023-11-29 15:21:23.000 333 22463.46 132.60 41474.17 88888.00 2023-11-29 15:21:24.000 333 22463.47 132.65 41474.15 88888.00 2023-11-29 15:21:25.000 333 22463.50 132.71 41474.21 47550.95 2023-11-29 15:21:26.000 333 22463.53 132.76 41474.27 88888.00 2023-11-29 15:21:27.000 333 22463.52 132.78 41474.27 88888.00 2023-11-29 15:21:28.000 333 22463.49 132.73 41474.30 88888.00 2023-11-29 15:21:29.000 333 22463.43 132.66 41474.30 88888.00 2023-11-29 15:21:30.000 333 22463.38 132.64 41474.23 47550.97 2023-11-29 15:21:31.000 333 22463.39 132.68 41474.23 88888.00 2023-11-29 15:21:32.000 333 22463.46 132.73 41474.33 88888.00 2023-11-29 15:21:33.000 333 22463.52 132.81 41474.36 88888.00 2023-11-29 15:21:34.000 333 22463.53 132.90 41474.37 88888.00 2023-11-29 15:21:35.000 333 22463.51 132.89 41474.39 47550.96 2023-11-29 15:21:36.000 333 22463.44 132.82 41474.32 88888.00 2023-11-29 15:21:37.000 333 22463.37 132.75 41474.23 88888.00 2023-11-29 15:21:38.000 333 22463.41 132.72 41474.25 88888.00 2023-11-29 15:21:39.000 333 22463.50 132.74 41474.34 88888.00 2023-11-29 15:21:40.000 333 22463.55 132.77 41474.40 47550.97 2023-11-29 15:21:41.000 333 22463.54 132.78 41474.41 88888.00 2023-11-29 15:21:42.000 333 22463.53 132.76 41474.38 88888.00 2023-11-29 15:21:43.000 333 22463.50 132.74 41474.34 88888.00 2023-11-29 15:21:44.000 333 22463.50 132.74 41474.33 88888.00 2023-11-29 15:21:45.000 333 22463.52 132.72 41474.35 47550.96 2023-11-29 15:21:46.000 333 22463.51 132.69 41474.37 88888.00 2023-11-29 15:21:47.000 333 22463.48 132.68 41474.35 88888.00 2023-11-29 15:21:48.000 333 22463.44 132.71 41474.34 88888.00 2023-11-29 15:21:49.000 333 22463.43 132.75 41474.43 88888.00 2023-11-29 15:21:50.000 333 22463.44 132.81 41474.49 47550.98 2023-11-29 15:21:51.000 333 22463.44 132.82 41474.46 88888.00 2023-11-29 15:21:52.000 333 22463.41 132.78 41474.39 88888.00 2023-11-29 15:21:53.000 333 22463.41 132.74 41474.35 88888.00 2023-11-29 15:21:54.000 333 22463.45 132.70 41474.36 88888.00 2023-11-29 15:21:55.000 333 22463.46 132.66 41474.37 47551.03 2023-11-29 15:21:56.000 333 22463.44 132.63 41474.33 88888.00 2023-11-29 15:21:57.000 333 22463.48 132.65 41474.30 88888.00 2023-11-29 15:21:58.000 333 22463.53 132.70 41474.32 88888.00 2023-11-29 15:21:59.000 333 22463.56 132.71 41474.34 88888.00 2023-11-29 15:22:00.000 333 22463.56 132.68 41474.33 47551.06 2023-11-29 15:22:01.000 333 22463.56 132.66 41474.32 88888.00 2023-11-29 15:22:02.000 333 22463.56 132.63 41474.35 88888.00 2023-11-29 15:22:03.000 333 22463.55 132.59 41474.40 88888.00 2023-11-29 15:22:04.000 333 22463.62 132.57 41474.46 88888.00 2023-11-29 15:22:05.000 333 22463.68 132.58 41474.51 47551.07 2023-11-29 15:22:06.000 333 22463.65 132.59 41474.48 88888.00 2023-11-29 15:22:07.000 333 22463.60 132.60 41474.44 88888.00 2023-11-29 15:22:08.000 333 22463.62 132.63 41474.45 88888.00 2023-11-29 15:22:09.000 333 22463.62 132.65 41474.43 88888.00 2023-11-29 15:22:10.000 333 22463.57 132.63 41474.33 47551.09 2023-11-29 15:22:11.000 333 22463.52 132.59 41474.25 88888.00 2023-11-29 15:22:12.000 333 22463.52 132.58 41474.20 88888.00 2023-11-29 15:22:13.000 333 22463.55 132.61 41474.23 88888.00 2023-11-29 15:22:14.000 333 22463.60 132.64 41474.37 88888.00 2023-11-29 15:22:15.000 333 22463.57 132.60 41474.41 47551.11 2023-11-29 15:22:16.000 333 22463.48 132.54 41474.31 88888.00 2023-11-29 15:22:17.000 333 22463.48 132.53 41474.26 88888.00 2023-11-29 15:22:18.000 333 22463.52 132.54 41474.27 88888.00 2023-11-29 15:22:19.000 333 22463.54 132.51 41474.27 88888.00 2023-11-29 15:22:20.000 333 22463.53 132.51 41474.29 47551.15 2023-11-29 15:22:21.000 333 22463.50 132.52 41474.31 88888.00 2023-11-29 15:22:22.000 333 22463.49 132.55 41474.35 88888.00 2023-11-29 15:22:23.000 333 22463.48 132.60 41474.39 88888.00 2023-11-29 15:22:24.000 333 22463.47 132.63 41474.40 88888.00 2023-11-29 15:22:25.000 333 22463.46 132.61 41474.41 47551.11 2023-11-29 15:22:26.000 333 22463.46 132.58 41474.43 88888.00 2023-11-29 15:22:27.000 333 22463.47 132.54 41474.39 88888.00 2023-11-29 15:22:28.000 333 22463.46 132.51 41474.34 88888.00 2023-11-29 15:22:29.000 333 22463.44 132.50 41474.32 88888.00 2023-11-29 15:22:30.000 333 22463.41 132.53 41474.31 47551.12 2023-11-29 15:22:31.000 333 22463.41 132.59 41474.37 88888.00 2023-11-29 15:22:32.000 333 22463.48 132.61 41474.48 88888.00 2023-11-29 15:22:33.000 333 22463.56 132.60 41474.52 88888.00 2023-11-29 15:22:34.000 333 22463.57 132.60 41474.46 88888.00 2023-11-29 15:22:35.000 333 22463.51 132.61 41474.40 47551.15 2023-11-29 15:22:36.000 333 22463.50 132.64 41474.44 88888.00 2023-11-29 15:22:37.000 333 22463.52 132.64 41474.45 88888.00 2023-11-29 15:22:38.000 333 22463.53 132.59 41474.37 88888.00 2023-11-29 15:22:39.000 333 22463.50 132.54 41474.34 88888.00 2023-11-29 15:22:40.000 333 22463.49 132.53 41474.41 47551.14 2023-11-29 15:22:41.000 333 22463.51 132.56 41474.48 88888.00 2023-11-29 15:22:42.000 333 22463.51 132.57 41474.46 88888.00 2023-11-29 15:22:43.000 333 22463.44 132.53 41474.36 88888.00 2023-11-29 15:22:44.000 333 22463.41 132.47 41474.27 88888.00 2023-11-29 15:22:45.000 333 22463.44 132.44 41474.23 47551.15 2023-11-29 15:22:46.000 333 22463.50 132.46 41474.24 88888.00 2023-11-29 15:22:47.000 333 22463.56 132.51 41474.30 88888.00 2023-11-29 15:22:48.000 333 22463.58 132.52 41474.37 88888.00 2023-11-29 15:22:49.000 333 22463.57 132.48 41474.44 88888.00 2023-11-29 15:22:50.000 333 22463.55 132.43 41474.50 47551.14 2023-11-29 15:22:51.000 333 22463.55 132.39 41474.46 88888.00 2023-11-29 15:22:52.000 333 22463.56 132.37 41474.37 88888.00 2023-11-29 15:22:53.000 333 22463.56 132.38 41474.27 88888.00 2023-11-29 15:22:54.000 333 22463.55 132.45 41474.21 88888.00 2023-11-29 15:22:55.000 333 22463.55 132.51 41474.22 47551.16 2023-11-29 15:22:56.000 333 22463.51 132.50 41474.30 88888.00 2023-11-29 15:22:57.000 333 22463.47 132.49 41474.34 88888.00 2023-11-29 15:22:58.000 333 22463.50 132.47 41474.38 88888.00 2023-11-29 15:22:59.000 333 22463.54 132.42 41474.43 88888.00 2023-11-29 15:23:00.000 333 22463.54 132.38 41474.44 47551.18 2023-11-29 15:23:01.000 333 22463.52 132.42 41474.42 88888.00 2023-11-29 15:23:02.000 333 22463.54 132.47 41474.41 88888.00 2023-11-29 15:23:03.000 333 22463.58 132.47 41474.41 88888.00 2023-11-29 15:23:04.000 333 22463.59 132.44 41474.38 88888.00 2023-11-29 15:23:05.000 333 22463.57 132.45 41474.40 47551.19 2023-11-29 15:23:06.000 333 22463.58 132.47 41474.46 88888.00 2023-11-29 15:23:07.000 333 22463.60 132.45 41474.52 88888.00 2023-11-29 15:23:08.000 333 22463.61 132.42 41474.56 88888.00 2023-11-29 15:23:09.000 333 22463.62 132.43 41474.50 88888.00 2023-11-29 15:23:10.000 333 22463.63 132.45 41474.41 47551.22 2023-11-29 15:23:11.000 333 22463.62 132.44 41474.38 88888.00 2023-11-29 15:23:12.000 333 22463.63 132.43 41474.39 88888.00 2023-11-29 15:23:13.000 333 22463.66 132.45 41474.41 88888.00 2023-11-29 15:23:14.000 333 22463.69 132.50 41474.46 88888.00 2023-11-29 15:23:15.000 333 22463.71 132.54 41474.53 47551.23 2023-11-29 15:23:16.000 333 22463.70 132.54 41474.56 88888.00 2023-11-29 15:23:17.000 333 22463.69 132.49 41474.52 88888.00 2023-11-29 15:23:18.000 333 22463.69 132.44 41474.45 88888.00 2023-11-29 15:23:19.000 333 22463.68 132.44 41474.43 88888.00 2023-11-29 15:23:20.000 333 22463.68 132.47 41474.51 47551.27 2023-11-29 15:23:21.000 333 22463.72 132.52 41474.63 88888.00 2023-11-29 15:23:22.000 333 22463.74 132.54 41474.62 88888.00 2023-11-29 15:23:23.000 333 22463.73 132.57 41474.56 88888.00 2023-11-29 15:23:24.000 333 22463.74 132.59 41474.58 88888.00 2023-11-29 15:23:25.000 333 22463.73 132.57 41474.57 47551.29 2023-11-29 15:23:26.000 333 22463.68 132.49 41474.53 88888.00 2023-11-29 15:23:27.000 333 22463.67 132.42 41474.52 88888.00 2023-11-29 15:23:28.000 333 22463.72 132.42 41474.50 88888.00 2023-11-29 15:23:29.000 333 22463.79 132.45 41474.51 88888.00 2023-11-29 15:23:30.000 333 22463.81 132.43 41474.61 47551.28 2023-11-29 15:23:31.000 333 22463.78 132.41 41474.64 88888.00 2023-11-29 15:23:32.000 333 22463.78 132.45 41474.54 88888.00 2023-11-29 15:23:33.000 333 22463.77 132.49 41474.46 88888.00 2023-11-29 15:23:34.000 333 22463.76 132.47 41474.50 88888.00 2023-11-29 15:23:35.000 333 22463.78 132.45 41474.57 47551.31 2023-11-29 15:23:36.000 333 22463.81 132.46 41474.59 88888.00 2023-11-29 15:23:37.000 333 22463.81 132.46 41474.60 88888.00 2023-11-29 15:23:38.000 333 22463.79 132.45 41474.59 88888.00 2023-11-29 15:23:39.000 333 22463.79 132.45 41474.60 88888.00 2023-11-29 15:23:40.000 333 22463.83 132.45 41474.62 47551.33 2023-11-29 15:23:41.000 333 22463.85 132.45 41474.63 88888.00 2023-11-29 15:23:42.000 333 22463.83 132.45 41474.63 88888.00 2023-11-29 15:23:43.000 333 22463.80 132.43 41474.65 88888.00 2023-11-29 15:23:44.000 333 22463.78 132.41 41474.64 88888.00 2023-11-29 15:23:45.000 333 22463.79 132.44 41474.61 47551.35 2023-11-29 15:23:46.000 333 22463.83 132.46 41474.62 88888.00 2023-11-29 15:23:47.000 333 22463.86 132.44 41474.66 88888.00 2023-11-29 15:23:48.000 333 22463.88 132.41 41474.68 88888.00 2023-11-29 15:23:49.000 333 22463.90 132.43 41474.70 88888.00 2023-11-29 15:23:50.000 333 22463.91 132.47 41474.69 47551.39 2023-11-29 15:23:51.000 333 22463.89 132.47 41474.63 88888.00 2023-11-29 15:23:52.000 333 22463.87 132.43 41474.60 88888.00 2023-11-29 15:23:53.000 333 22463.85 132.41 41474.55 88888.00 2023-11-29 15:23:54.000 333 22463.85 132.41 41474.46 88888.00 2023-11-29 15:23:55.000 333 22463.87 132.41 41474.45 47551.42 2023-11-29 15:23:56.000 333 22463.88 132.39 41474.54 88888.00 2023-11-29 15:23:57.000 333 22463.88 132.36 41474.59 88888.00 2023-11-29 15:23:58.000 333 22463.87 132.33 41474.59 88888.00 2023-11-29 15:23:59.000 333 22463.85 132.31 41474.61 88888.00 2023-11-29 15:24:00.000 333 22463.87 132.31 41474.59 47551.42 2023-11-29 15:24:01.000 333 22463.91 132.32 41474.54 88888.00 2023-11-29 15:24:02.000 333 22463.95 132.34 41474.57 88888.00 2023-11-29 15:24:03.000 333 22463.96 132.39 41474.69 88888.00 2023-11-29 15:24:04.000 333 22464.00 132.46 41474.82 88888.00 2023-11-29 15:24:05.000 333 22464.05 132.46 41474.93 47551.45 2023-11-29 15:24:06.000 333 22464.07 132.40 41474.87 88888.00 2023-11-29 15:24:07.000 333 22464.06 132.36 41474.73 88888.00 2023-11-29 15:24:08.000 333 22464.06 132.37 41474.71 88888.00 2023-11-29 15:24:09.000 333 22464.04 132.36 41474.75 88888.00 2023-11-29 15:24:10.000 333 22464.04 132.31 41474.71 47551.46 2023-11-29 15:24:11.000 333 22464.06 132.26 41474.69 88888.00 2023-11-29 15:24:12.000 333 22464.08 132.22 41474.71 88888.00 2023-11-29 15:24:13.000 333 22464.08 132.21 41474.73 88888.00 2023-11-29 15:24:14.000 333 22464.07 132.24 41474.70 88888.00 2023-11-29 15:24:15.000 333 22464.04 132.26 41474.66 47551.44 2023-11-29 15:24:16.000 333 22464.01 132.25 41474.62 88888.00 2023-11-29 15:24:17.000 333 22463.96 132.21 41474.61 88888.00 2023-11-29 15:24:18.000 333 22463.92 132.18 41474.62 88888.00 2023-11-29 15:24:19.000 333 22463.96 132.19 41474.67 88888.00 2023-11-29 15:24:20.000 333 22464.03 132.24 41474.78 47551.48 2023-11-29 15:24:21.000 333 22464.07 132.25 41474.83 88888.00 2023-11-29 15:24:22.000 333 22464.05 132.22 41474.76 88888.00 2023-11-29 15:24:23.000 333 22464.02 132.22 41474.66 88888.00 2023-11-29 15:24:24.000 333 22464.01 132.23 41474.66 88888.00 2023-11-29 15:24:25.000 333 22464.03 132.25 41474.73 47551.51 2023-11-29 15:24:26.000 333 22464.08 132.29 41474.75 88888.00 2023-11-29 15:24:27.000 333 22464.07 132.33 41474.66 88888.00 2023-11-29 15:24:28.000 333 22463.99 132.32 41474.56 88888.00 2023-11-29 15:24:29.000 333 22463.94 132.24 41474.56 88888.00 2023-11-29 15:24:30.000 333 22463.97 132.16 41474.69 47551.50 2023-11-29 15:24:31.000 333 22464.03 132.17 41474.79 88888.00 2023-11-29 15:24:32.000 333 22464.03 132.18 41474.75 88888.00 2023-11-29 15:24:33.000 333 22464.00 132.14 41474.73 88888.00 2023-11-29 15:24:34.000 333 22464.02 132.14 41474.81 88888.00 2023-11-29 15:24:35.000 333 22464.09 132.19 41474.87 47551.51 2023-11-29 15:24:36.000 333 22464.13 132.20 41474.87 88888.00 2023-11-29 15:24:37.000 333 22464.12 132.18 41474.86 88888.00 2023-11-29 15:24:38.000 333 22464.10 132.18 41474.84 88888.00 2023-11-29 15:24:39.000 333 22464.10 132.19 41474.78 88888.00 2023-11-29 15:24:40.000 333 22464.11 132.20 41474.69 47551.56 2023-11-29 15:24:41.000 333 22464.10 132.16 41474.58 88888.00 2023-11-29 15:24:42.000 333 22464.09 132.13 41474.54 88888.00 2023-11-29 15:24:43.000 333 22464.10 132.14 41474.60 88888.00 2023-11-29 15:24:44.000 333 22464.14 132.17 41474.65 88888.00 2023-11-29 15:24:45.000 333 22464.17 132.18 41474.64 47551.60 2023-11-29 15:24:46.000 333 22464.20 132.18 41474.56 88888.00 2023-11-29 15:24:47.000 333 22464.24 132.23 41474.49 88888.00 2023-11-29 15:24:48.000 333 22464.22 132.27 41474.49 88888.00 2023-11-29 15:24:49.000 333 22464.20 132.22 41474.52 88888.00 2023-11-29 15:24:50.000 333 22464.22 132.13 41474.56 47551.64 2023-11-29 15:24:51.000 333 22464.25 132.07 41474.62 88888.00 2023-11-29 15:24:52.000 333 22464.25 132.08 41474.66 88888.00 2023-11-29 15:24:53.000 333 22464.23 132.15 41474.64 88888.00 2023-11-29 15:24:54.000 333 22464.23 132.22 41474.57 88888.00 2023-11-29 15:24:55.000 333 22464.23 132.26 41474.54 47551.64 2023-11-29 15:24:56.000 333 22464.20 132.25 41474.52 88888.00 2023-11-29 15:24:57.000 333 22464.15 132.19 41474.49 88888.00 2023-11-29 15:24:58.000 333 22464.15 132.16 41474.50 88888.00 2023-11-29 15:24:59.000 333 22464.19 132.19 41474.56 88888.00 2023-11-29 15:25:00.000 333 22464.24 132.19 41474.59 47551.63 2023-11-29 15:25:01.000 333 22464.21 132.20 41474.59 88888.00 2023-11-29 15:25:02.000 333 22464.18 132.25 41474.59 88888.00 2023-11-29 15:25:03.000 333 22464.19 132.27 41474.62 88888.00 2023-11-29 15:25:04.000 333 22464.19 132.24 41474.66 88888.00 2023-11-29 15:25:05.000 333 22464.18 132.25 41474.66 47551.65 2023-11-29 15:25:06.000 333 22464.22 132.28 41474.66 88888.00 2023-11-29 15:25:07.000 333 22464.31 132.28 41474.67 88888.00 2023-11-29 15:25:08.000 333 22464.38 132.30 41474.66 88888.00 2023-11-29 15:25:09.000 333 22464.41 132.31 41474.64 88888.00 2023-11-29 15:25:10.000 333 22464.42 132.27 41474.62 47551.65 2023-11-29 15:25:11.000 333 22464.41 132.19 41474.57 88888.00 2023-11-29 15:25:12.000 333 22464.35 132.16 41474.57 88888.00 2023-11-29 15:25:13.000 333 22464.29 132.22 41474.64 88888.00 2023-11-29 15:25:14.000 333 22464.26 132.30 41474.64 88888.00 2023-11-29 15:25:15.000 333 22464.27 132.36 41474.57 47551.69 2023-11-29 15:25:16.000 333 22464.28 132.40 41474.54 88888.00 2023-11-29 15:25:17.000 333 22464.28 132.35 41474.54 88888.00 2023-11-29 15:25:18.000 333 22464.28 132.30 41474.57 88888.00 2023-11-29 15:25:19.000 333 22464.31 132.30 41474.63 88888.00 2023-11-29 15:25:20.000 333 22464.34 132.28 41474.63 47551.70 2023-11-29 15:25:21.000 333 22464.33 132.20 41474.54 88888.00 2023-11-29 15:25:22.000 333 22464.28 132.14 41474.47 88888.00 2023-11-29 15:25:23.000 333 22464.26 132.16 41474.47 88888.00 2023-11-29 15:25:24.000 333 22464.31 132.21 41474.54 88888.00 2023-11-29 15:25:25.000 333 22464.33 132.22 41474.62 47551.72 2023-11-29 15:25:26.000 333 22464.32 132.21 41474.65 88888.00 2023-11-29 15:25:27.000 333 22464.34 132.21 41474.62 88888.00 2023-11-29 15:25:28.000 333 22464.39 132.22 41474.60 88888.00 2023-11-29 15:25:29.000 333 22464.41 132.22 41474.56 88888.00 2023-11-29 15:25:30.000 333 22464.38 132.19 41474.51 47551.75 2023-11-29 15:25:31.000 333 22464.35 132.18 41474.49 88888.00 2023-11-29 15:25:32.000 333 22464.33 132.20 41474.50 88888.00 2023-11-29 15:25:33.000 333 22464.34 132.23 41474.51 88888.00 2023-11-29 15:25:34.000 333 22464.39 132.25 41474.54 88888.00 2023-11-29 15:25:35.000 333 22464.47 132.32 41474.57 47551.75 2023-11-29 15:25:36.000 333 22464.54 132.38 41474.59 88888.00 2023-11-29 15:25:37.000 333 22464.53 132.39 41474.62 88888.00 2023-11-29 15:25:38.000 333 22464.48 132.37 41474.65 88888.00 2023-11-29 15:25:39.000 333 22464.47 132.37 41474.64 88888.00 2023-11-29 15:25:40.000 333 22464.48 132.33 41474.59 47551.76 2023-11-29 15:25:41.000 333 22464.48 132.26 41474.57 88888.00 2023-11-29 15:25:42.000 333 22464.48 132.23 41474.61 88888.00 2023-11-29 15:25:43.000 333 22464.48 132.26 41474.65 88888.00 2023-11-29 15:25:44.000 333 22464.51 132.27 41474.62 88888.00 2023-11-29 15:25:45.000 333 22464.55 132.25 41474.55 47551.77 2023-11-29 15:25:46.000 333 22464.56 132.25 41474.52 88888.00 2023-11-29 15:25:47.000 333 22464.52 132.27 41474.54 88888.00 2023-11-29 15:25:48.000 333 22464.53 132.27 41474.60 88888.00 2023-11-29 15:25:49.000 333 22464.55 132.24 41474.56 88888.00 2023-11-29 15:25:50.000 333 22464.54 132.23 41474.50 47551.81 2023-11-29 15:25:51.000 333 22464.56 132.26 41474.55 88888.00 2023-11-29 15:25:52.000 333 22464.60 132.27 41474.60 88888.00 2023-11-29 15:25:53.000 333 22464.60 132.26 41474.59 88888.00 2023-11-29 15:25:54.000 333 22464.58 132.26 41474.59 88888.00 2023-11-29 15:25:55.000 333 22464.58 132.25 41474.61 47551.77 2023-11-29 15:25:56.000 333 22464.58 132.23 41474.62 88888.00 2023-11-29 15:25:57.000 333 22464.58 132.24 41474.61 88888.00 2023-11-29 15:25:58.000 333 22464.60 132.24 41474.57 88888.00 2023-11-29 15:25:59.000 333 22464.64 132.27 41474.60 88888.00 2023-11-29 15:26:00.000 333 22464.67 132.30 41474.67 47551.76 2023-11-29 15:26:01.000 333 22464.67 132.33 41474.71 88888.00 2023-11-29 15:26:02.000 333 22464.63 132.33 41474.73 88888.00 2023-11-29 15:26:03.000 333 22464.57 132.32 41474.72 88888.00 2023-11-29 15:26:04.000 333 22464.53 132.34 41474.68 88888.00 2023-11-29 15:26:05.000 333 22464.53 132.38 41474.69 47551.78 2023-11-29 15:26:06.000 333 22464.49 132.36 41474.69 88888.00 2023-11-29 15:26:07.000 333 22464.46 132.34 41474.65 88888.00 2023-11-29 15:26:08.000 333 22464.47 132.33 41474.59 88888.00 2023-11-29 15:26:09.000 333 22464.50 132.36 41474.57 88888.00 2023-11-29 15:26:10.000 333 22464.53 132.38 41474.62 47551.83 2023-11-29 15:26:11.000 333 22464.54 132.37 41474.72 88888.00 2023-11-29 15:26:12.000 333 22464.53 132.33 41474.79 88888.00 2023-11-29 15:26:13.000 333 22464.53 132.32 41474.79 88888.00 2023-11-29 15:26:14.000 333 22464.57 132.33 41474.77 88888.00 2023-11-29 15:26:15.000 333 22464.61 132.32 41474.73 47551.84 2023-11-29 15:26:16.000 333 22464.62 132.31 41474.71 88888.00 2023-11-29 15:26:17.000 333 22464.63 132.36 41474.72 88888.00 2023-11-29 15:26:18.000 333 22464.66 132.42 41474.79 88888.00 2023-11-29 15:26:19.000 333 22464.68 132.42 41474.89 88888.00 2023-11-29 15:26:20.000 333 22464.69 132.37 41474.88 47551.84 2023-11-29 15:26:21.000 333 22464.66 132.35 41474.76 88888.00 2023-11-29 15:26:22.000 333 22464.64 132.40 41474.71 88888.00 2023-11-29 15:26:23.000 333 22464.65 132.40 41474.70 88888.00 2023-11-29 15:26:24.000 333 22464.65 132.36 41474.72 88888.00 2023-11-29 15:26:25.000 333 22464.62 132.37 41474.75 47551.83 2023-11-29 15:26:26.000 333 22464.60 132.42 41474.77 88888.00 2023-11-29 15:26:27.000 333 22464.63 132.48 41474.81 88888.00 2023-11-29 15:26:28.000 333 22464.67 132.50 41474.85 88888.00 2023-11-29 15:26:29.000 333 22464.66 132.52 41474.83 88888.00 2023-11-29 15:26:30.000 333 22464.59 132.50 41474.73 47551.84 2023-11-29 15:26:31.000 333 22464.52 132.43 41474.66 88888.00 2023-11-29 15:26:32.000 333 22464.52 132.40 41474.68 88888.00 2023-11-29 15:26:33.000 333 22464.55 132.42 41474.74 88888.00 2023-11-29 15:26:34.000 333 22464.57 132.47 41474.79 88888.00 2023-11-29 15:26:35.000 333 22464.62 132.50 41474.80 47551.83 2023-11-29 15:26:36.000 333 22464.67 132.47 41474.79 88888.00 2023-11-29 15:26:37.000 333 22464.66 132.40 41474.75 88888.00 2023-11-29 15:26:38.000 333 22464.61 132.38 41474.69 88888.00 2023-11-29 15:26:39.000 333 22464.58 132.41 41474.65 88888.00 2023-11-29 15:26:40.000 333 22464.53 132.41 41474.65 47551.86 2023-11-29 15:26:41.000 333 22464.51 132.39 41474.68 88888.00 2023-11-29 15:26:42.000 333 22464.50 132.41 41474.73 88888.00 2023-11-29 15:26:43.000 333 22464.50 132.45 41474.72 88888.00 2023-11-29 15:26:44.000 333 22464.50 132.45 41474.64 88888.00 2023-11-29 15:26:45.000 333 22464.50 132.42 41474.63 47551.87 2023-11-29 15:26:46.000 333 22464.50 132.39 41474.66 88888.00 2023-11-29 15:26:47.000 333 22464.52 132.38 41474.65 88888.00 2023-11-29 15:26:48.000 333 22464.54 132.34 41474.62 88888.00 2023-11-29 15:26:49.000 333 22464.54 132.32 41474.64 88888.00 2023-11-29 15:26:50.000 333 22464.49 132.36 41474.65 47551.87 2023-11-29 15:26:51.000 333 22464.46 132.38 41474.64 88888.00 2023-11-29 15:26:52.000 333 22464.47 132.39 41474.64 88888.00 2023-11-29 15:26:53.000 333 22464.46 132.39 41474.64 88888.00 2023-11-29 15:26:54.000 333 22464.46 132.38 41474.63 88888.00 2023-11-29 15:26:55.000 333 22464.48 132.37 41474.64 47551.86 2023-11-29 15:26:56.000 333 22464.49 132.38 41474.62 88888.00 2023-11-29 15:26:57.000 333 22464.50 132.39 41474.66 88888.00 2023-11-29 15:26:58.000 333 22464.53 132.41 41474.77 88888.00 2023-11-29 15:26:59.000 333 22464.59 132.44 41474.80 88888.00 2023-11-29 15:27:00.000 333 22464.62 132.46 41474.73 47551.88 2023-11-29 15:27:01.000 333 22464.64 132.44 41474.66 88888.00 2023-11-29 15:27:02.000 333 22464.64 132.42 41474.60 88888.00 2023-11-29 15:27:03.000 333 22464.65 132.40 41474.60 88888.00 2023-11-29 15:27:04.000 333 22464.66 132.39 41474.67 88888.00 2023-11-29 15:27:05.000 333 22464.64 132.40 41474.75 47551.93 2023-11-29 15:27:06.000 333 22464.60 132.42 41474.76 88888.00 2023-11-29 15:27:07.000 333 22464.59 132.40 41474.68 88888.00 2023-11-29 15:27:08.000 333 22464.60 132.38 41474.61 88888.00 2023-11-29 15:27:09.000 333 22464.60 132.39 41474.65 88888.00 2023-11-29 15:27:10.000 333 22464.61 132.41 41474.73 47551.94 2023-11-29 15:27:11.000 333 22464.65 132.41 41474.77 88888.00 2023-11-29 15:27:12.000 333 22464.68 132.38 41474.77 88888.00 2023-11-29 15:27:13.000 333 22464.66 132.40 41474.71 88888.00 2023-11-29 15:27:14.000 333 22464.63 132.43 41474.66 88888.00 2023-11-29 15:27:15.000 333 22464.63 132.40 41474.63 47551.96 2023-11-29 15:27:16.000 333 22464.64 132.35 41474.59 88888.00 2023-11-29 15:27:17.000 333 22464.66 132.44 41474.62 88888.00 2023-11-29 15:27:18.000 333 22464.66 132.56 41474.71 88888.00 2023-11-29 15:27:19.000 333 22464.65 132.61 41474.75 88888.00 2023-11-29 15:27:20.000 333 22464.63 132.58 41474.69 47551.96 2023-11-29 15:27:21.000 333 22464.58 132.53 41474.61 88888.00 2023-11-29 15:27:22.000 333 22464.51 132.49 41474.57 88888.00 2023-11-29 15:27:23.000 333 22464.46 132.44 41474.62 88888.00 2023-11-29 15:27:24.000 333 22464.44 132.41 41474.68 88888.00 2023-11-29 15:27:25.000 333 22464.46 132.46 41474.73 47551.91 2023-11-29 15:27:26.000 333 22464.48 132.50 41474.71 88888.00 2023-11-29 15:27:27.000 333 22464.48 132.47 41474.64 88888.00 2023-11-29 15:27:28.000 333 22464.50 132.46 41474.61 88888.00 2023-11-29 15:27:29.000 333 22464.51 132.48 41474.60 88888.00 2023-11-29 15:27:30.000 333 22464.48 132.46 41474.60 47551.95 2023-11-29 15:27:31.000 333 22464.44 132.42 41474.62 88888.00 2023-11-29 15:27:32.000 333 22464.44 132.43 41474.62 88888.00 2023-11-29 15:27:33.000 333 22464.52 132.49 41474.64 88888.00 2023-11-29 15:27:34.000 333 22464.62 132.53 41474.68 88888.00 2023-11-29 15:27:35.000 333 22464.63 132.54 41474.66 47551.93 2023-11-29 15:27:36.000 333 22464.58 132.52 41474.59 88888.00 2023-11-29 15:27:37.000 333 22464.52 132.44 41474.55 88888.00 2023-11-29 15:27:38.000 333 22464.47 132.41 41474.59 88888.00 2023-11-29 15:27:39.000 333 22464.50 132.48 41474.66 88888.00 2023-11-29 15:27:40.000 333 22464.55 132.52 41474.68 47551.95 2023-11-29 15:27:41.000 333 22464.58 132.50 41474.66 88888.00 2023-11-29 15:27:42.000 333 22464.61 132.51 41474.67 88888.00 2023-11-29 15:27:43.000 333 22464.62 132.52 41474.65 88888.00 2023-11-29 15:27:44.000 333 22464.60 132.52 41474.59 88888.00 2023-11-29 15:27:45.000 333 22464.58 132.52 41474.56 47551.97 2023-11-29 15:27:46.000 333 22464.59 132.54 41474.62 88888.00 2023-11-29 15:27:47.000 333 22464.62 132.57 41474.71 88888.00 2023-11-29 15:27:48.000 333 22464.65 132.59 41474.74 88888.00 2023-11-29 15:27:49.000 333 22464.65 132.62 41474.77 88888.00 2023-11-29 15:27:50.000 333 22464.64 132.69 41474.83 47552.01 2023-11-29 15:27:51.000 333 22464.61 132.69 41474.87 88888.00 2023-11-29 15:27:52.000 333 22464.57 132.64 41474.88 88888.00 2023-11-29 15:27:53.000 333 22464.57 132.60 41474.86 88888.00 2023-11-29 15:27:54.000 333 22464.62 132.60 41474.82 88888.00 2023-11-29 15:27:55.000 333 22464.66 132.63 41474.79 47551.99 2023-11-29 15:27:56.000 333 22464.65 132.63 41474.79 88888.00 2023-11-29 15:27:57.000 333 22464.66 132.63 41474.82 88888.00 2023-11-29 15:27:58.000 333 22464.68 132.66 41474.84 88888.00 2023-11-29 15:27:59.000 333 22464.67 132.71 41474.81 88888.00 2023-11-29 15:28:00.000 333 22464.62 132.71 41474.75 47551.98 2023-11-29 15:28:01.000 333 22464.60 132.66 41474.73 88888.00 2023-11-29 15:28:02.000 333 22464.63 132.62 41474.78 88888.00 2023-11-29 15:28:03.000 333 22464.65 132.64 41474.84 88888.00 2023-11-29 15:28:04.000 333 22464.65 132.70 41474.85 88888.00 2023-11-29 15:28:05.000 333 22464.65 132.74 41474.80 47552.02 2023-11-29 15:28:06.000 333 22464.68 132.73 41474.77 88888.00 2023-11-29 15:28:07.000 333 22464.71 132.75 41474.81 88888.00 2023-11-29 15:28:08.000 333 22464.70 132.76 41474.82 88888.00 2023-11-29 15:28:09.000 333 22464.67 132.74 41474.82 88888.00 2023-11-29 15:28:10.000 333 22464.66 132.72 41474.81 47551.97 2023-11-29 15:28:11.000 333 22464.65 132.75 41474.80 88888.00 2023-11-29 15:28:12.000 333 22464.62 132.79 41474.79 88888.00 2023-11-29 15:28:13.000 333 22464.59 132.81 41474.77 88888.00 2023-11-29 15:28:14.000 333 22464.59 132.81 41474.75 88888.00 2023-11-29 15:28:15.000 333 22464.60 132.81 41474.74 47551.96 2023-11-29 15:28:16.000 333 22464.59 132.81 41474.69 88888.00 2023-11-29 15:28:17.000 333 22464.60 132.82 41474.66 88888.00 2023-11-29 15:28:18.000 333 22464.63 132.85 41474.70 88888.00 2023-11-29 15:28:19.000 333 22464.63 132.88 41474.74 88888.00 2023-11-29 15:28:20.000 333 22464.63 132.90 41474.77 47551.98 2023-11-29 15:28:21.000 333 22464.63 132.89 41474.82 88888.00 2023-11-29 15:28:22.000 333 22464.59 132.87 41474.83 88888.00 2023-11-29 15:28:23.000 333 22464.59 132.86 41474.82 88888.00 2023-11-29 15:28:24.000 333 22464.62 132.88 41474.84 88888.00 2023-11-29 15:28:25.000 333 22464.63 132.87 41474.85 47551.95 2023-11-29 15:28:26.000 333 22464.61 132.87 41474.84 88888.00 2023-11-29 15:28:27.000 333 22464.62 132.88 41474.81 88888.00 2023-11-29 15:28:28.000 333 22464.64 132.91 41474.79 88888.00 2023-11-29 15:28:29.000 333 22464.63 132.95 41474.81 88888.00 2023-11-29 15:28:30.000 333 22464.58 132.96 41474.85 47551.96 2023-11-29 15:28:31.000 333 22464.55 132.93 41474.85 88888.00 2023-11-29 15:28:32.000 333 22464.56 132.90 41474.81 88888.00 2023-11-29 15:28:33.000 333 22464.55 132.89 41474.73 88888.00 2023-11-29 15:28:34.000 333 22464.52 132.91 41474.70 88888.00 2023-11-29 15:28:35.000 333 22464.53 132.98 41474.81 47551.92 2023-11-29 15:28:36.000 333 22464.58 132.98 41474.93 88888.00 2023-11-29 15:28:37.000 333 22464.62 132.92 41474.97 88888.00 2023-11-29 15:28:38.000 333 22464.61 132.89 41474.96 88888.00 2023-11-29 15:28:39.000 333 22464.58 132.88 41474.92 88888.00 2023-11-29 15:28:40.000 333 22464.55 132.89 41474.89 47551.89 2023-11-29 15:28:41.000 333 22464.52 132.96 41474.89 88888.00 2023-11-29 15:28:42.000 333 22464.50 133.04 41474.86 88888.00 2023-11-29 15:28:43.000 333 22464.48 133.01 41474.75 88888.00 2023-11-29 15:28:44.000 333 22464.46 132.95 41474.68 88888.00 2023-11-29 15:28:45.000 333 22464.46 132.93 41474.71 47551.87 2023-11-29 15:28:46.000 333 22464.42 132.89 41474.73 88888.00 2023-11-29 15:28:47.000 333 22464.36 132.87 41474.65 88888.00 2023-11-29 15:28:48.000 333 22464.38 132.89 41474.62 88888.00 2023-11-29 15:28:49.000 333 22464.44 132.91 41474.66 88888.00 2023-11-29 15:28:50.000 333 22464.46 132.91 41474.68 47551.87 2023-11-29 15:28:51.000 333 22464.46 132.93 41474.70 88888.00 2023-11-29 15:28:52.000 333 22464.44 132.95 41474.68 88888.00 2023-11-29 15:28:53.000 333 22464.40 132.95 41474.61 88888.00 2023-11-29 15:28:54.000 333 22464.38 132.94 41474.56 88888.00 2023-11-29 15:28:55.000 333 22464.38 132.93 41474.58 47551.86 2023-11-29 15:28:56.000 333 22464.35 132.92 41474.65 88888.00 2023-11-29 15:28:57.000 333 22464.30 132.94 41474.71 88888.00 2023-11-29 15:28:58.000 333 22464.26 132.94 41474.70 88888.00 2023-11-29 15:28:59.000 333 22464.27 132.95 41474.64 88888.00 2023-11-29 15:29:00.000 333 22464.31 132.95 41474.61 47551.89 2023-11-29 15:29:01.000 333 22464.35 132.92 41474.60 88888.00 2023-11-29 15:29:02.000 333 22464.34 132.90 41474.59 88888.00 2023-11-29 15:29:03.000 333 22464.35 132.93 41474.61 88888.00 2023-11-29 15:29:04.000 333 22464.41 133.00 41474.70 88888.00 2023-11-29 15:29:05.000 333 22464.44 133.06 41474.82 47551.87 2023-11-29 15:29:06.000 333 22464.39 133.06 41474.82 88888.00 2023-11-29 15:29:07.000 333 22464.30 133.01 41474.73 88888.00 2023-11-29 15:29:08.000 333 22464.31 133.03 41474.78 88888.00 2023-11-29 15:29:09.000 333 22464.37 133.09 41474.87 88888.00 2023-11-29 15:29:10.000 333 22464.36 133.07 41474.82 47551.88 2023-11-29 15:29:11.000 333 22464.34 133.01 41474.70 88888.00 2023-11-29 15:29:12.000 333 22464.36 133.02 41474.67 88888.00 2023-11-29 15:29:13.000 333 22464.38 133.06 41474.71 88888.00 2023-11-29 15:29:14.000 333 22464.37 133.07 41474.70 88888.00 2023-11-29 15:29:15.000 333 22464.38 133.07 41474.68 47551.89 2023-11-29 15:29:16.000 333 22464.40 133.10 41474.70 88888.00 2023-11-29 15:29:17.000 333 22464.38 133.09 41474.69 88888.00 2023-11-29 15:29:18.000 333 22464.34 133.06 41474.65 88888.00 2023-11-29 15:29:19.000 333 22464.31 133.09 41474.64 88888.00 2023-11-29 15:29:20.000 333 22464.30 133.13 41474.64 47551.87 2023-11-29 15:29:21.000 333 22464.29 133.15 41474.68 88888.00 2023-11-29 15:29:22.000 333 22464.29 133.17 41474.80 88888.00 2023-11-29 15:29:23.000 333 22464.28 133.14 41474.89 88888.00 2023-11-29 15:29:24.000 333 22464.24 133.09 41474.91 88888.00 2023-11-29 15:29:25.000 333 22464.19 133.11 41474.90 47551.82 2023-11-29 15:29:26.000 333 22464.16 133.14 41474.86 88888.00 2023-11-29 15:29:27.000 333 22464.11 133.10 41474.84 88888.00 2023-11-29 15:29:28.000 333 22464.10 133.08 41474.88 88888.00 2023-11-29 15:29:29.000 333 22464.17 133.11 41474.91 88888.00 2023-11-29 15:29:30.000 333 22464.24 133.11 41474.91 47551.82 2023-11-29 15:29:31.000 333 22464.27 133.11 41474.96 88888.00 2023-11-29 15:29:32.000 333 22464.28 133.15 41474.98 88888.00 2023-11-29 15:29:33.000 333 22464.25 133.17 41474.95 88888.00 2023-11-29 15:29:34.000 333 22464.20 133.18 41474.91 88888.00 2023-11-29 15:29:35.000 333 22464.18 133.16 41474.89 47551.81 2023-11-29 15:29:36.000 333 22464.19 133.15 41474.87 88888.00 2023-11-29 15:29:37.000 333 22464.20 133.18 41474.88 88888.00 2023-11-29 15:29:38.000 333 22464.19 133.23 41474.91 88888.00 2023-11-29 15:29:39.000 333 22464.20 133.24 41474.88 88888.00 2023-11-29 15:29:40.000 333 22464.20 133.20 41474.84 47551.81 2023-11-29 15:29:41.000 333 22464.19 133.18 41474.84 88888.00 2023-11-29 15:29:42.000 333 22464.18 133.20 41474.82 88888.00 2023-11-29 15:29:43.000 333 22464.19 133.24 41474.81 88888.00 2023-11-29 15:29:44.000 333 22464.22 133.28 41474.85 88888.00 2023-11-29 15:29:45.000 333 22464.27 133.31 41474.89 47551.81 2023-11-29 15:29:46.000 333 22464.28 133.29 41474.93 88888.00 2023-11-29 15:29:47.000 333 22464.28 133.25 41474.93 88888.00 2023-11-29 15:29:48.000 333 22464.27 133.24 41474.91 88888.00 2023-11-29 15:29:49.000 333 22464.24 133.26 41474.88 88888.00 2023-11-29 15:29:50.000 333 22464.22 133.25 41474.88 47551.80 2023-11-29 15:29:51.000 333 22464.23 133.22 41474.85 88888.00 2023-11-29 15:29:52.000 333 22464.25 133.21 41474.84 88888.00 2023-11-29 15:29:53.000 333 22464.27 133.19 41474.90 88888.00 2023-11-29 15:29:54.000 333 22464.28 133.16 41474.98 88888.00 2023-11-29 15:29:55.000 333 22464.28 133.17 41475.02 47551.81 2023-11-29 15:29:56.000 333 22464.28 133.20 41474.98 88888.00 2023-11-29 15:29:57.000 333 22464.27 133.17 41474.88 88888.00 2023-11-29 15:29:58.000 333 22464.26 133.13 41474.80 88888.00 2023-11-29 15:29:59.000 333 22464.26 133.16 41474.79 88888.00 2023-11-29 15:30:00.000 333 22464.23 133.19 41474.83 47551.83 2023-11-29 15:30:01.000 333 22464.22 133.19 41474.87 88888.00 2023-11-29 15:30:02.000 333 22464.24 133.20 41474.86 88888.00 2023-11-29 15:30:03.000 333 22464.25 133.23 41474.84 88888.00 2023-11-29 15:30:04.000 333 22464.26 133.28 41474.84 88888.00 2023-11-29 15:30:05.000 333 22464.25 133.32 41474.86 47551.84 2023-11-29 15:30:06.000 333 22464.26 133.30 41474.92 88888.00 2023-11-29 15:30:07.000 333 22464.23 133.27 41474.94 88888.00 2023-11-29 15:30:08.000 333 22464.18 133.28 41474.83 88888.00 2023-11-29 15:30:09.000 333 22464.13 133.28 41474.67 88888.00 2023-11-29 15:30:10.000 333 22464.10 133.25 41474.63 47551.85 2023-11-29 15:30:11.000 333 22464.14 133.23 41474.73 88888.00 2023-11-29 15:30:12.000 333 22464.22 133.25 41474.80 88888.00 2023-11-29 15:30:13.000 333 22464.26 133.27 41474.81 88888.00 2023-11-29 15:30:14.000 333 22464.29 133.27 41474.80 88888.00 2023-11-29 15:30:15.000 333 22464.33 133.27 41474.82 47551.82 2023-11-29 15:30:16.000 333 22464.33 133.30 41474.88 88888.00 2023-11-29 15:30:17.000 333 22464.30 133.30 41474.89 88888.00 2023-11-29 15:30:18.000 333 22464.28 133.30 41474.88 88888.00 2023-11-29 15:30:19.000 333 22464.30 133.32 41474.88 88888.00 2023-11-29 15:30:20.000 333 22464.30 133.32 41474.86 47551.80 2023-11-29 15:30:21.000 333 22464.27 133.34 41474.85 88888.00 2023-11-29 15:30:22.000 333 22464.23 133.41 41474.85 88888.00 2023-11-29 15:30:23.000 333 22464.23 133.43 41474.84 88888.00 2023-11-29 15:30:24.000 333 22464.24 133.39 41474.84 88888.00 2023-11-29 15:30:25.000 333 22464.21 133.37 41474.86 47551.79 2023-11-29 15:30:26.000 333 22464.18 133.37 41474.88 88888.00 2023-11-29 15:30:27.000 333 22464.17 133.35 41474.91 88888.00 2023-11-29 15:30:28.000 333 22464.20 133.35 41474.93 88888.00 2023-11-29 15:30:29.000 333 22464.20 133.35 41474.89 88888.00 2023-11-29 15:30:30.000 333 22464.18 133.33 41474.86 47551.79 2023-11-29 15:30:31.000 333 22464.17 133.30 41474.89 88888.00 2023-11-29 15:30:32.000 333 22464.20 133.32 41474.98 88888.00 2023-11-29 15:30:33.000 333 22464.24 133.37 41475.01 88888.00 2023-11-29 15:30:34.000 333 22464.25 133.40 41474.96 88888.00 2023-11-29 15:30:35.000 333 22464.27 133.40 41474.93 47551.79 2023-11-29 15:30:36.000 333 22464.28 133.40 41474.91 88888.00 2023-11-29 15:30:37.000 333 22464.27 133.38 41474.86 88888.00 2023-11-29 15:30:38.000 333 22464.24 133.36 41474.85 88888.00 2023-11-29 15:30:39.000 333 22464.21 133.38 41474.84 88888.00 2023-11-29 15:30:40.000 333 22464.18 133.41 41474.75 47551.78 2023-11-29 15:30:41.000 333 22464.18 133.36 41474.71 88888.00 2023-11-29 15:30:42.000 333 22464.19 133.28 41474.80 88888.00 2023-11-29 15:30:43.000 333 22464.19 133.24 41474.86 88888.00 2023-11-29 15:30:44.000 333 22464.19 133.23 41474.88 88888.00 2023-11-29 15:30:45.000 333 22464.20 133.23 41474.94 47551.77 2023-11-29 15:30:46.000 333 22464.20 133.22 41474.94 88888.00 2023-11-29 15:30:47.000 333 22464.18 133.21 41474.90 88888.00 2023-11-29 15:30:48.000 333 22464.16 133.19 41474.86 88888.00 2023-11-29 15:30:49.000 333 22464.15 133.21 41474.82 88888.00 2023-11-29 15:30:50.000 333 22464.16 133.28 41474.81 47551.76 2023-11-29 15:30:51.000 333 22464.19 133.32 41474.83 88888.00 2023-11-29 15:30:52.000 333 22464.22 133.30 41474.85 88888.00 2023-11-29 15:30:53.000 333 22464.19 133.29 41474.86 88888.00 2023-11-29 15:30:54.000 333 22464.15 133.30 41474.84 88888.00 2023-11-29 15:30:55.000 333 22464.15 133.33 41474.79 47551.77 2023-11-29 15:30:56.000 333 22464.19 133.36 41474.73 88888.00 2023-11-29 15:30:57.000 333 22464.21 133.36 41474.68 88888.00 2023-11-29 15:30:58.000 333 22464.18 133.35 41474.64 88888.00 2023-11-29 15:30:59.000 333 22464.15 133.34 41474.66 88888.00 2023-11-29 15:31:00.000 333 22464.16 133.35 41474.78 47551.77 2023-11-29 15:31:01.000 333 22464.22 133.36 41474.91 88888.00 2023-11-29 15:31:02.000 333 22464.25 133.36 41474.94 88888.00 2023-11-29 15:31:03.000 333 22464.21 133.34 41474.90 88888.00 2023-11-29 15:31:04.000 333 22464.16 133.33 41474.87 88888.00 2023-11-29 15:31:05.000 333 22464.16 133.37 41474.85 47551.73 2023-11-29 15:31:06.000 333 22464.20 133.39 41474.84 88888.00 2023-11-29 15:31:07.000 333 22464.24 133.33 41474.85 88888.00 2023-11-29 15:31:08.000 333 22464.25 133.27 41474.93 88888.00 2023-11-29 15:31:09.000 333 22464.22 133.26 41475.00 88888.00 2023-11-29 15:31:10.000 333 22464.19 133.28 41474.98 47551.75 2023-11-29 15:31:11.000 333 22464.19 133.31 41474.89 88888.00 2023-11-29 15:31:12.000 333 22464.19 133.34 41474.79 88888.00 2023-11-29 15:31:13.000 333 22464.17 133.33 41474.72 88888.00 2023-11-29 15:31:14.000 333 22464.17 133.31 41474.77 88888.00 2023-11-29 15:31:15.000 333 22464.19 133.31 41474.85 47551.77 2023-11-29 15:31:16.000 333 22464.20 133.34 41474.86 88888.00 2023-11-29 15:31:17.000 333 22464.17 133.36 41474.84 88888.00 2023-11-29 15:31:18.000 333 22464.17 133.39 41474.84 88888.00 2023-11-29 15:31:19.000 333 22464.24 133.42 41474.86 88888.00 2023-11-29 15:31:20.000 333 22464.31 133.41 41474.89 47551.77 2023-11-29 15:31:21.000 333 22464.29 133.36 41474.88 88888.00 2023-11-29 15:31:22.000 333 22464.25 133.29 41474.84 88888.00 2023-11-29 15:31:23.000 333 22464.20 133.32 41474.79 88888.00 2023-11-29 15:31:24.000 333 22464.18 133.41 41474.81 88888.00 2023-11-29 15:31:25.000 333 22464.20 133.45 41474.87 47551.77 2023-11-29 15:31:26.000 333 22464.22 133.44 41474.87 88888.00 2023-11-29 15:31:27.000 333 22464.23 133.43 41474.80 88888.00 2023-11-29 15:31:28.000 333 22464.23 133.41 41474.77 88888.00 2023-11-29 15:31:29.000 333 22464.22 133.38 41474.84 88888.00 2023-11-29 15:31:30.000 333 22464.18 133.38 41474.88 47551.75 2023-11-29 15:31:31.000 333 22464.16 133.41 41474.81 88888.00 2023-11-29 15:31:32.000 333 22464.16 133.41 41474.71 88888.00 2023-11-29 15:31:33.000 333 22464.15 133.38 41474.71 88888.00 2023-11-29 15:31:34.000 333 22464.16 133.38 41474.81 88888.00 2023-11-29 15:31:35.000 333 22464.19 133.44 41474.91 47551.76 2023-11-29 15:31:36.000 333 22464.18 133.47 41474.93 88888.00 2023-11-29 15:31:37.000 333 22464.14 133.45 41474.85 88888.00 2023-11-29 15:31:38.000 333 22464.13 133.45 41474.79 88888.00 2023-11-29 15:31:39.000 333 22464.16 133.48 41474.80 88888.00 2023-11-29 15:31:40.000 333 22464.17 133.49 41474.81 47551.77 2023-11-29 15:31:41.000 333 22464.15 133.50 41474.82 88888.00 2023-11-29 15:31:42.000 333 22464.12 133.52 41474.90 88888.00 2023-11-29 15:31:43.000 333 22464.12 133.49 41474.99 88888.00 2023-11-29 15:31:44.000 333 22464.15 133.46 41475.01 88888.00 2023-11-29 15:31:45.000 333 22464.15 133.45 41474.98 47551.78 2023-11-29 15:31:46.000 333 22464.12 133.44 41474.97 88888.00 2023-11-29 15:31:47.000 333 22464.08 133.40 41474.94 88888.00 2023-11-29 15:31:48.000 333 22464.10 133.39 41474.85 88888.00 2023-11-29 15:31:49.000 333 22464.16 133.41 41474.76 88888.00 2023-11-29 15:31:50.000 333 22464.19 133.43 41474.73 47551.77 2023-11-29 15:31:51.000 333 22464.19 133.39 41474.79 88888.00 2023-11-29 15:31:52.000 333 22464.22 133.37 41474.89 88888.00 2023-11-29 15:31:53.000 333 22464.28 133.39 41474.91 88888.00 2023-11-29 15:31:54.000 333 22464.26 133.42 41474.88 88888.00 2023-11-29 15:31:55.000 333 22464.19 133.44 41474.82 47551.78 2023-11-29 15:31:56.000 333 22464.17 133.46 41474.76 88888.00 2023-11-29 15:31:57.000 333 22464.17 133.50 41474.77 88888.00 2023-11-29 15:31:58.000 333 22464.20 133.53 41474.84 88888.00 2023-11-29 15:31:59.000 333 22464.26 133.54 41474.85 88888.00 2023-11-29 15:32:00.000 333 22464.29 133.52 41474.78 47551.80 2023-11-29 15:32:01.000 333 22464.33 133.49 41474.79 88888.00 2023-11-29 15:32:02.000 333 22464.38 133.45 41474.93 88888.00 2023-11-29 15:32:03.000 333 22464.39 133.41 41475.06 88888.00 2023-11-29 15:32:04.000 333 22464.35 133.43 41475.08 88888.00 2023-11-29 15:32:05.000 333 22464.31 133.50 41475.07 47551.78 2023-11-29 15:32:06.000 333 22464.27 133.55 41475.04 88888.00 2023-11-29 15:32:07.000 333 22464.25 133.59 41474.99 88888.00 2023-11-29 15:32:08.000 333 22464.23 133.59 41474.93 88888.00 2023-11-29 15:32:09.000 333 22464.26 133.56 41474.88 88888.00 2023-11-29 15:32:10.000 333 22464.29 133.52 41474.90 47551.81 2023-11-29 15:32:11.000 333 22464.26 133.53 41474.89 88888.00 2023-11-29 15:32:12.000 333 22464.19 133.58 41474.87 88888.00 2023-11-29 15:32:13.000 333 22464.18 133.63 41474.89 88888.00 2023-11-29 15:32:14.000 333 22464.21 133.65 41474.94 88888.00 2023-11-29 15:32:15.000 333 22464.26 133.60 41474.98 47551.83 2023-11-29 15:32:16.000 333 22464.31 133.56 41475.00 88888.00 2023-11-29 15:32:17.000 333 22464.33 133.56 41475.02 88888.00 2023-11-29 15:32:18.000 333 22464.31 133.55 41475.00 88888.00 2023-11-29 15:32:19.000 333 22464.27 133.52 41474.92 88888.00 2023-11-29 15:32:20.000 333 22464.23 133.51 41474.89 47551.79 2023-11-29 15:32:21.000 333 22464.22 133.52 41474.94 88888.00 2023-11-29 15:32:22.000 333 22464.26 133.53 41474.99 88888.00 2023-11-29 15:32:23.000 333 22464.31 133.54 41474.95 88888.00 2023-11-29 15:32:24.000 333 22464.31 133.52 41474.88 88888.00 2023-11-29 15:32:25.000 333 22464.31 133.54 41474.89 47551.84 2023-11-29 15:32:26.000 333 22464.33 133.57 41474.99 88888.00 2023-11-29 15:32:27.000 333 22464.35 133.56 41475.06 88888.00 2023-11-29 15:32:28.000 333 22464.34 133.54 41475.06 88888.00 2023-11-29 15:32:29.000 333 22464.31 133.52 41474.96 88888.00 2023-11-29 15:32:30.000 333 22464.30 133.49 41474.85 47551.84 2023-11-29 15:32:31.000 333 22464.32 133.49 41474.82 88888.00 2023-11-29 15:32:32.000 333 22464.34 133.53 41474.90 88888.00 2023-11-29 15:32:33.000 333 22464.37 133.52 41474.94 88888.00 2023-11-29 15:32:34.000 333 22464.38 133.49 41474.84 88888.00 2023-11-29 15:32:35.000 333 22464.40 133.49 41474.78 47551.83 2023-11-29 15:32:36.000 333 22464.41 133.51 41474.83 88888.00 2023-11-29 15:32:37.000 333 22464.36 133.53 41474.85 88888.00 2023-11-29 15:32:38.000 333 22464.30 133.50 41474.84 88888.00 2023-11-29 15:32:39.000 333 22464.32 133.45 41474.93 88888.00 2023-11-29 15:32:40.000 333 22464.35 133.42 41475.05 47551.84 2023-11-29 15:32:41.000 333 22464.35 133.45 41475.12 88888.00 2023-11-29 15:32:42.000 333 22464.31 133.49 41475.14 88888.00 2023-11-29 15:32:43.000 333 22464.32 133.51 41475.09 88888.00 2023-11-29 15:32:44.000 333 22464.33 133.52 41475.05 88888.00 2023-11-29 15:32:45.000 333 22464.31 133.53 41475.10 47551.85 2023-11-29 15:32:46.000 333 22464.27 133.51 41475.10 88888.00 2023-11-29 15:32:47.000 333 22464.27 133.47 41475.03 88888.00 2023-11-29 15:32:48.000 333 22464.28 133.44 41475.00 88888.00 2023-11-29 15:32:49.000 333 22464.28 133.42 41475.06 88888.00 2023-11-29 15:32:50.000 333 22464.27 133.42 41475.11 47551.85 2023-11-29 15:32:51.000 333 22464.28 133.44 41475.06 88888.00 2023-11-29 15:32:52.000 333 22464.27 133.45 41474.99 88888.00 2023-11-29 15:32:53.000 333 22464.28 133.45 41474.97 88888.00 2023-11-29 15:32:54.000 333 22464.29 133.46 41474.96 88888.00 2023-11-29 15:32:55.000 333 22464.32 133.48 41474.94 47551.84 2023-11-29 15:32:56.000 333 22464.33 133.48 41474.90 88888.00 2023-11-29 15:32:57.000 333 22464.29 133.48 41474.86 88888.00 2023-11-29 15:32:58.000 333 22464.23 133.48 41474.82 88888.00 2023-11-29 15:32:59.000 333 22464.20 133.46 41474.81 88888.00 2023-11-29 15:33:00.000 333 22464.20 133.46 41474.81 47551.86 2023-11-29 15:33:01.000 333 22464.21 133.46 41474.79 88888.00 2023-11-29 15:33:02.000 333 22464.24 133.44 41474.70 88888.00 2023-11-29 15:33:03.000 333 22464.26 133.45 41474.71 88888.00 2023-11-29 15:33:04.000 333 22464.27 133.51 41474.80 88888.00 2023-11-29 15:33:05.000 333 22464.27 133.52 41474.74 47551.85 2023-11-29 15:33:06.000 333 22464.23 133.44 41474.59 88888.00 2023-11-29 15:33:07.000 333 22464.23 133.38 41474.56 88888.00 2023-11-29 15:33:08.000 333 22464.30 133.39 41474.66 88888.00 2023-11-29 15:33:09.000 333 22464.36 133.41 41474.76 88888.00 2023-11-29 15:33:10.000 333 22464.35 133.42 41474.85 47551.88 2023-11-29 15:33:11.000 333 22464.31 133.40 41474.88 88888.00 2023-11-29 15:33:12.000 333 22464.27 133.37 41474.82 88888.00 2023-11-29 15:33:13.000 333 22464.26 133.33 41474.70 88888.00 2023-11-29 15:33:14.000 333 22464.28 133.35 41474.67 88888.00 2023-11-29 15:33:15.000 333 22464.34 133.41 41474.72 47551.87 2023-11-29 15:33:16.000 333 22464.41 133.47 41474.78 88888.00 2023-11-29 15:33:17.000 333 22464.45 133.52 41474.80 88888.00 2023-11-29 15:33:18.000 333 22464.43 133.53 41474.77 88888.00 2023-11-29 15:33:19.000 333 22464.36 133.51 41474.71 88888.00 2023-11-29 15:33:20.000 333 22464.31 133.53 41474.75 47551.93 2023-11-29 15:33:21.000 333 22464.33 133.53 41474.82 88888.00 2023-11-29 15:33:22.000 333 22464.36 133.50 41474.84 88888.00 2023-11-29 15:33:23.000 333 22464.40 133.51 41474.84 88888.00 2023-11-29 15:33:24.000 333 22464.44 133.55 41474.85 88888.00 2023-11-29 15:33:25.000 333 22464.44 133.56 41474.88 47551.93 2023-11-29 15:33:26.000 333 22464.41 133.54 41474.90 88888.00 2023-11-29 15:33:27.000 333 22464.41 133.54 41474.89 88888.00 2023-11-29 15:33:28.000 333 22464.44 133.55 41474.87 88888.00 2023-11-29 15:33:29.000 333 22464.43 133.57 41474.86 88888.00 2023-11-29 15:33:30.000 333 22464.40 133.59 41474.79 47551.94 2023-11-29 15:33:31.000 333 22464.40 133.58 41474.68 88888.00 2023-11-29 15:33:32.000 333 22464.40 133.55 41474.60 88888.00 2023-11-29 15:33:33.000 333 22464.37 133.53 41474.62 88888.00 2023-11-29 15:33:34.000 333 22464.36 133.56 41474.69 88888.00 2023-11-29 15:33:35.000 333 22464.39 133.60 41474.68 47551.95 2023-11-29 15:33:36.000 333 22464.42 133.57 41474.64 88888.00 2023-11-29 15:33:37.000 333 22464.44 133.53 41474.75 88888.00 2023-11-29 15:33:38.000 333 22464.46 133.51 41474.86 88888.00 2023-11-29 15:33:39.000 333 22464.44 133.49 41474.79 88888.00 2023-11-29 15:33:40.000 333 22464.45 133.47 41474.75 47551.96 2023-11-29 15:33:41.000 333 22464.49 133.46 41474.85 88888.00 2023-11-29 15:33:42.000 333 22464.49 133.43 41474.89 88888.00 2023-11-29 15:33:43.000 333 22464.45 133.39 41474.83 88888.00 2023-11-29 15:33:44.000 333 22464.48 133.44 41474.83 88888.00 2023-11-29 15:33:45.000 333 22464.54 133.55 41474.89 47551.97 2023-11-29 15:33:46.000 333 22464.52 133.59 41474.89 88888.00 2023-11-29 15:33:47.000 333 22464.47 133.55 41474.84 88888.00 2023-11-29 15:33:48.000 333 22464.44 133.52 41474.81 88888.00 2023-11-29 15:33:49.000 333 22464.42 133.50 41474.75 88888.00 2023-11-29 15:33:50.000 333 22464.42 133.45 41474.72 47551.96 2023-11-29 15:33:51.000 333 22464.45 133.44 41474.82 88888.00 2023-11-29 15:33:52.000 333 22464.44 133.49 41474.88 88888.00 2023-11-29 15:33:53.000 333 22464.41 133.54 41474.84 88888.00 2023-11-29 15:33:54.000 333 22464.44 133.53 41474.80 88888.00 2023-11-29 15:33:55.000 333 22464.48 133.50 41474.78 47551.96 2023-11-29 15:33:56.000 333 22464.45 133.49 41474.72 88888.00 2023-11-29 15:33:57.000 333 22464.41 133.52 41474.71 88888.00 2023-11-29 15:33:58.000 333 22464.44 133.56 41474.72 88888.00 2023-11-29 15:33:59.000 333 22464.46 133.58 41474.72 88888.00 2023-11-29 15:34:00.000 333 22464.39 133.55 41474.73 47551.99 2023-11-29 15:34:01.000 333 22464.34 133.51 41474.79 88888.00 2023-11-29 15:34:02.000 333 22464.37 133.48 41474.88 88888.00 2023-11-29 15:34:03.000 333 22464.42 133.45 41474.93 88888.00 2023-11-29 15:34:04.000 333 22464.44 133.43 41474.94 88888.00 2023-11-29 15:34:05.000 333 22464.44 133.40 41474.91 47551.97 2023-11-29 15:34:06.000 333 22464.38 133.36 41474.88 88888.00 2023-11-29 15:34:07.000 333 22464.35 133.37 41474.89 88888.00 2023-11-29 15:34:08.000 333 22464.41 133.41 41474.89 88888.00 2023-11-29 15:34:09.000 333 22464.46 133.41 41474.79 88888.00 2023-11-29 15:34:10.000 333 22464.42 133.38 41474.68 47551.99 2023-11-29 15:34:11.000 333 22464.35 133.37 41474.74 88888.00 2023-11-29 15:34:12.000 333 22464.34 133.36 41474.87 88888.00 2023-11-29 15:34:13.000 333 22464.38 133.35 41474.91 88888.00 2023-11-29 15:34:14.000 333 22464.42 133.36 41474.88 88888.00 2023-11-29 15:34:15.000 333 22464.43 133.39 41474.88 47552.00 2023-11-29 15:34:16.000 333 22464.42 133.45 41474.96 88888.00 2023-11-29 15:34:17.000 333 22464.38 133.50 41475.03 88888.00 2023-11-29 15:34:18.000 333 22464.37 133.50 41475.04 88888.00 2023-11-29 15:34:19.000 333 22464.42 133.47 41475.05 88888.00 2023-11-29 15:34:20.000 333 22464.46 133.43 41475.03 47552.01 2023-11-29 15:34:21.000 333 22464.42 133.38 41474.96 88888.00 2023-11-29 15:34:22.000 333 22464.38 133.35 41474.88 88888.00 2023-11-29 15:34:23.000 333 22464.40 133.34 41474.84 88888.00 2023-11-29 15:34:24.000 333 22464.42 133.40 41474.84 88888.00 2023-11-29 15:34:25.000 333 22464.44 133.45 41474.87 47552.04 2023-11-29 15:34:26.000 333 22464.48 133.43 41474.93 88888.00 2023-11-29 15:34:27.000 333 22464.53 133.39 41474.95 88888.00 2023-11-29 15:34:28.000 333 22464.54 133.36 41474.94 88888.00 2023-11-29 15:34:29.000 333 22464.48 133.34 41474.98 88888.00 2023-11-29 15:34:30.000 333 22464.44 133.37 41475.02 47552.06 2023-11-29 15:34:31.000 333 22464.45 133.41 41475.03 88888.00 2023-11-29 15:34:32.000 333 22464.47 133.43 41474.96 88888.00 2023-11-29 15:34:33.000 333 22464.49 133.45 41474.87 88888.00 2023-11-29 15:34:34.000 333 22464.53 133.50 41474.82 88888.00 2023-11-29 15:34:35.000 333 22464.54 133.57 41474.84 47552.07 2023-11-29 15:34:36.000 333 22464.53 133.58 41474.90 88888.00 2023-11-29 15:34:37.000 333 22464.53 133.52 41474.94 88888.00 2023-11-29 15:34:38.000 333 22464.52 133.49 41474.94 88888.00 2023-11-29 15:34:39.000 333 22464.52 133.49 41474.89 88888.00 2023-11-29 15:34:40.000 333 22464.53 133.47 41474.83 47552.05 2023-11-29 15:34:41.000 333 22464.50 133.47 41474.76 88888.00 2023-11-29 15:34:42.000 333 22464.46 133.51 41474.70 88888.00 2023-11-29 15:34:43.000 333 22464.47 133.57 41474.72 88888.00 2023-11-29 15:34:44.000 333 22464.48 133.59 41474.81 88888.00 2023-11-29 15:34:45.000 333 22464.43 133.54 41474.86 47552.09 2023-11-29 15:34:46.000 333 22464.38 133.49 41474.84 88888.00 2023-11-29 15:34:47.000 333 22464.39 133.51 41474.81 88888.00 2023-11-29 15:34:48.000 333 22464.44 133.55 41474.81 88888.00 2023-11-29 15:34:49.000 333 22464.47 133.54 41474.83 88888.00 2023-11-29 15:34:50.000 333 22464.44 133.54 41474.84 47552.05 2023-11-29 15:34:51.000 333 22464.41 133.57 41474.83 88888.00 2023-11-29 15:34:52.000 333 22464.45 133.58 41474.80 88888.00 2023-11-29 15:34:53.000 333 22464.53 133.58 41474.79 88888.00 2023-11-29 15:34:54.000 333 22464.56 133.57 41474.80 88888.00 2023-11-29 15:34:55.000 333 22464.54 133.56 41474.82 47552.05 2023-11-29 15:34:56.000 333 22464.52 133.59 41474.81 88888.00 2023-11-29 15:34:57.000 333 22464.51 133.64 41474.81 88888.00 2023-11-29 15:34:58.000 333 22464.53 133.68 41474.86 88888.00 2023-11-29 15:34:59.000 333 22464.55 133.64 41474.93 88888.00 2023-11-29 15:35:00.000 333 22464.56 133.60 41474.98 47552.07 2023-11-29 15:35:01.000 333 22464.56 133.59 41474.96 88888.00 2023-11-29 15:35:02.000 333 22464.52 133.59 41474.90 88888.00 2023-11-29 15:35:03.000 333 22464.45 133.55 41474.86 88888.00 2023-11-29 15:35:04.000 333 22464.40 133.52 41474.82 88888.00 2023-11-29 15:35:05.000 333 22464.39 133.49 41474.79 47552.06 2023-11-29 15:35:06.000 333 22464.40 133.46 41474.75 88888.00 2023-11-29 15:35:07.000 333 22464.44 133.45 41474.69 88888.00 2023-11-29 15:35:08.000 333 22464.48 133.47 41474.68 88888.00 2023-11-29 15:35:09.000 333 22464.50 133.51 41474.76 88888.00 2023-11-29 15:35:10.000 333 22464.48 133.53 41474.81 47552.08 2023-11-29 15:35:11.000 333 22464.45 133.55 41474.84 88888.00 2023-11-29 15:35:12.000 333 22464.44 133.55 41474.86 88888.00 2023-11-29 15:35:13.000 333 22464.43 133.56 41474.86 88888.00 2023-11-29 15:35:14.000 333 22464.43 133.60 41474.84 88888.00 2023-11-29 15:35:15.000 333 22464.45 133.61 41474.83 47552.07 2023-11-29 15:35:16.000 333 22464.46 133.59 41474.81 88888.00 2023-11-29 15:35:17.000 333 22464.47 133.57 41474.83 88888.00 2023-11-29 15:35:18.000 333 22464.47 133.57 41474.88 88888.00 2023-11-29 15:35:19.000 333 22464.43 133.60 41474.94 88888.00 2023-11-29 15:35:20.000 333 22464.42 133.61 41474.98 47552.06 2023-11-29 15:35:21.000 333 22464.46 133.62 41474.98 88888.00 2023-11-29 15:35:22.000 333 22464.45 133.64 41474.95 88888.00 2023-11-29 15:35:23.000 333 22464.40 133.66 41474.89 88888.00 2023-11-29 15:35:24.000 333 22464.38 133.65 41474.87 88888.00 2023-11-29 15:35:25.000 333 22464.42 133.65 41474.91 47552.07 2023-11-29 15:35:26.000 333 22464.48 133.61 41475.01 88888.00 2023-11-29 15:35:27.000 333 22464.47 133.56 41475.04 88888.00 2023-11-29 15:35:28.000 333 22464.40 133.53 41474.90 88888.00 2023-11-29 15:35:29.000 333 22464.37 133.51 41474.78 88888.00 2023-11-29 15:35:30.000 333 22464.41 133.51 41474.81 47552.07 2023-11-29 15:35:31.000 333 22464.42 133.57 41474.91 88888.00 2023-11-29 15:35:32.000 333 22464.41 133.65 41474.94 88888.00 2023-11-29 15:35:33.000 333 22464.43 133.67 41474.93 88888.00 2023-11-29 15:35:34.000 333 22464.50 133.65 41474.96 88888.00 2023-11-29 15:35:35.000 333 22464.56 133.65 41475.02 47552.09 2023-11-29 15:35:36.000 333 22464.57 133.65 41475.02 88888.00 2023-11-29 15:35:37.000 333 22464.53 133.66 41474.98 88888.00 2023-11-29 15:35:38.000 333 22464.54 133.69 41474.99 88888.00 2023-11-29 15:35:39.000 333 22464.57 133.72 41475.04 88888.00 2023-11-29 15:35:40.000 333 22464.56 133.72 41475.06 47552.10 2023-11-29 15:35:41.000 333 22464.52 133.71 41475.03 88888.00 2023-11-29 15:35:42.000 333 22464.51 133.70 41475.00 88888.00 2023-11-29 15:35:43.000 333 22464.52 133.68 41474.99 88888.00 2023-11-29 15:35:44.000 333 22464.50 133.68 41474.99 88888.00 2023-11-29 15:35:45.000 333 22464.45 133.73 41474.94 47552.10 2023-11-29 15:35:46.000 333 22464.44 133.78 41474.88 88888.00 2023-11-29 15:35:47.000 333 22464.48 133.78 41474.93 88888.00 2023-11-29 15:35:48.000 333 22464.52 133.77 41474.99 88888.00 2023-11-29 15:35:49.000 333 22464.51 133.74 41474.97 88888.00 2023-11-29 15:35:50.000 333 22464.52 133.72 41474.91 47552.10 2023-11-29 15:35:51.000 333 22464.52 133.74 41474.91 88888.00 2023-11-29 15:35:52.000 333 22464.50 133.74 41474.94 88888.00 2023-11-29 15:35:53.000 333 22464.49 133.75 41474.95 88888.00 2023-11-29 15:35:54.000 333 22464.52 133.78 41474.95 88888.00 2023-11-29 15:35:55.000 333 22464.55 133.77 41474.98 47552.11 2023-11-29 15:35:56.000 333 22464.55 133.74 41475.02 88888.00 2023-11-29 15:35:57.000 333 22464.57 133.75 41475.05 88888.00 2023-11-29 15:35:58.000 333 22464.60 133.76 41475.06 88888.00 2023-11-29 15:35:59.000 333 22464.59 133.76 41475.06 88888.00 2023-11-29 15:36:00.000 333 22464.58 133.76 41475.07 47552.10 2023-11-29 15:36:01.000 333 22464.56 133.75 41475.02 88888.00 2023-11-29 15:36:02.000 333 22464.54 133.71 41474.93 88888.00 2023-11-29 15:36:03.000 333 22464.51 133.75 41474.91 88888.00 2023-11-29 15:36:04.000 333 22464.46 133.82 41474.96 88888.00 2023-11-29 15:36:05.000 333 22464.40 133.86 41475.02 47552.07 2023-11-29 15:36:06.000 333 22464.40 133.84 41475.04 88888.00 2023-11-29 15:36:07.000 333 22464.41 133.80 41475.04 88888.00 2023-11-29 15:36:08.000 333 22464.41 133.75 41475.08 88888.00 2023-11-29 15:36:09.000 333 22464.41 133.72 41475.12 88888.00 2023-11-29 15:36:10.000 333 22464.41 133.72 41475.08 47552.10 2023-11-29 15:36:11.000 333 22464.42 133.74 41475.05 88888.00 2023-11-29 15:36:12.000 333 22464.45 133.76 41475.10 88888.00 2023-11-29 15:36:13.000 333 22464.43 133.78 41475.12 88888.00 2023-11-29 15:36:14.000 333 22464.38 133.83 41475.07 88888.00 2023-11-29 15:36:15.000 333 22464.37 133.89 41475.02 47552.07 2023-11-29 15:36:16.000 333 22464.39 133.91 41475.02 88888.00 2023-11-29 15:36:17.000 333 22464.37 133.87 41475.03 88888.00 2023-11-29 15:36:18.000 333 22464.31 133.78 41475.06 88888.00 2023-11-29 15:36:19.000 333 22464.28 133.73 41475.09 88888.00 2023-11-29 15:36:20.000 333 22464.30 133.74 41475.07 47552.01 2023-11-29 15:36:21.000 333 22464.33 133.78 41475.05 88888.00 2023-11-29 15:36:22.000 333 22464.33 133.84 41475.09 88888.00 2023-11-29 15:36:23.000 333 22464.33 133.86 41475.11 88888.00 2023-11-29 15:36:24.000 333 22464.34 133.85 41475.08 88888.00 2023-11-29 15:36:25.000 333 22464.36 133.83 41475.01 47552.05 2023-11-29 15:36:26.000 333 22464.39 133.80 41474.94 88888.00 2023-11-29 15:36:27.000 333 22464.39 133.76 41474.94 88888.00 2023-11-29 15:36:28.000 333 22464.35 133.77 41474.99 88888.00 2023-11-29 15:36:29.000 333 22464.31 133.82 41475.07 88888.00 2023-11-29 15:36:30.000 333 22464.31 133.83 41475.13 47552.02 2023-11-29 15:36:31.000 333 22464.32 133.80 41475.14 88888.00 2023-11-29 15:36:32.000 333 22464.30 133.80 41475.11 88888.00 2023-11-29 15:36:33.000 333 22464.25 133.83 41475.07 88888.00 2023-11-29 15:36:34.000 333 22464.20 133.83 41475.04 88888.00 2023-11-29 15:36:35.000 333 22464.18 133.81 41475.04 47552.02 2023-11-29 15:36:36.000 333 22464.19 133.79 41475.06 88888.00 2023-11-29 15:36:37.000 333 22464.22 133.81 41475.09 88888.00 2023-11-29 15:36:38.000 333 22464.24 133.84 41475.13 88888.00 2023-11-29 15:36:39.000 333 22464.27 133.87 41475.18 88888.00 2023-11-29 15:36:40.000 333 22464.29 133.90 41475.20 47551.97 2023-11-29 15:36:41.000 333 22464.27 133.91 41475.16 88888.00 2023-11-29 15:36:42.000 333 22464.20 133.88 41475.09 88888.00 2023-11-29 15:36:43.000 333 22464.13 133.78 41475.00 88888.00 2023-11-29 15:36:44.000 333 22464.10 133.71 41474.91 88888.00 2023-11-29 15:36:45.000 333 22464.10 133.78 41474.89 47551.96 2023-11-29 15:36:46.000 333 22464.11 133.88 41474.98 88888.00 2023-11-29 15:36:47.000 333 22464.13 133.88 41475.12 88888.00 2023-11-29 15:36:48.000 333 22464.14 133.83 41475.19 88888.00 2023-11-29 15:36:49.000 333 22464.16 133.84 41475.21 88888.00 2023-11-29 15:36:50.000 333 22464.17 133.87 41475.19 47551.93 2023-11-29 15:36:51.000 333 22464.13 133.85 41475.14 88888.00 2023-11-29 15:36:52.000 333 22464.10 133.82 41475.10 88888.00 2023-11-29 15:36:53.000 333 22464.12 133.82 41475.10 88888.00 2023-11-29 15:36:54.000 333 22464.16 133.89 41475.15 88888.00 2023-11-29 15:36:55.000 333 22464.18 133.97 41475.20 47551.97 2023-11-29 15:36:56.000 333 22464.17 133.98 41475.23 88888.00 2023-11-29 15:36:57.000 333 22464.20 133.97 41475.25 88888.00 2023-11-29 15:36:58.000 333 22464.23 133.98 41475.21 88888.00 2023-11-29 15:36:59.000 333 22464.22 133.99 41475.14 88888.00 2023-11-29 15:37:00.000 333 22464.19 133.99 41475.11 47551.98 2023-11-29 15:37:01.000 333 22464.16 133.98 41475.07 88888.00 2023-11-29 15:37:02.000 333 22464.15 133.96 41475.06 88888.00 2023-11-29 15:37:03.000 333 22464.15 133.97 41475.09 88888.00 2023-11-29 15:37:04.000 333 22464.14 133.97 41475.07 88888.00 2023-11-29 15:37:05.000 333 22464.14 133.98 41475.02 47551.97 2023-11-29 15:37:06.000 333 22464.13 133.98 41475.00 88888.00 2023-11-29 15:37:07.000 333 22464.11 133.92 41475.02 88888.00 2023-11-29 15:37:08.000 333 22464.12 133.87 41475.00 88888.00 2023-11-29 15:37:09.000 333 22464.12 133.84 41474.93 88888.00 2023-11-29 15:37:10.000 333 22464.09 133.85 41474.89 47551.98 2023-11-29 15:37:11.000 333 22464.12 133.87 41474.97 88888.00 2023-11-29 15:37:12.000 333 22464.15 133.89 41475.06 88888.00 2023-11-29 15:37:13.000 333 22464.17 133.93 41475.08 88888.00 2023-11-29 15:37:14.000 333 22464.19 133.98 41475.06 88888.00 2023-11-29 15:37:15.000 333 22464.18 134.00 41475.05 47551.95 2023-11-29 15:37:16.000 333 22464.13 133.97 41475.02 88888.00 2023-11-29 15:37:17.000 333 22464.10 133.93 41474.96 88888.00 2023-11-29 15:37:18.000 333 22464.12 133.90 41474.97 88888.00 2023-11-29 15:37:19.000 333 22464.15 133.90 41475.09 88888.00 2023-11-29 15:37:20.000 333 22464.17 133.90 41475.18 47551.96 2023-11-29 15:37:21.000 333 22464.18 133.88 41475.14 88888.00 2023-11-29 15:37:22.000 333 22464.20 133.85 41475.09 88888.00 2023-11-29 15:37:23.000 333 22464.22 133.87 41475.11 88888.00 2023-11-29 15:37:24.000 333 22464.23 133.89 41475.13 88888.00 2023-11-29 15:37:25.000 333 22464.19 133.89 41475.06 47551.99 2023-11-29 15:37:26.000 333 22464.14 133.87 41474.97 88888.00 2023-11-29 15:37:27.000 333 22464.09 133.85 41474.95 88888.00 2023-11-29 15:37:28.000 333 22464.08 133.85 41474.94 88888.00 2023-11-29 15:37:29.000 333 22464.06 133.84 41474.94 88888.00 2023-11-29 15:37:30.000 333 22464.04 133.81 41474.98 47551.97 2023-11-29 15:37:31.000 333 22464.03 133.80 41475.04 88888.00 2023-11-29 15:37:32.000 333 22464.02 133.79 41475.00 88888.00 2023-11-29 15:37:33.000 333 22464.06 133.79 41474.96 88888.00 2023-11-29 15:37:34.000 333 22464.14 133.79 41475.02 88888.00 2023-11-29 15:37:35.000 333 22464.17 133.80 41475.09 47551.99 2023-11-29 15:37:36.000 333 22464.17 133.81 41475.09 88888.00 2023-11-29 15:37:37.000 333 22464.18 133.80 41475.07 88888.00 2023-11-29 15:37:38.000 333 22464.21 133.78 41475.06 88888.00 2023-11-29 15:37:39.000 333 22464.21 133.81 41475.06 88888.00 2023-11-29 15:37:40.000 333 22464.18 133.84 41475.03 47551.93 2023-11-29 15:37:41.000 333 22464.18 133.83 41474.98 88888.00 2023-11-29 15:37:42.000 333 22464.20 133.79 41474.95 88888.00 2023-11-29 15:37:43.000 333 22464.19 133.78 41474.95 88888.00 2023-11-29 15:37:44.000 333 22464.18 133.81 41475.00 88888.00 2023-11-29 15:37:45.000 333 22464.21 133.88 41475.06 47551.97 2023-11-29 15:37:46.000 333 22464.25 133.92 41475.03 88888.00 2023-11-29 15:37:47.000 333 22464.24 133.90 41474.94 88888.00 2023-11-29 15:37:48.000 333 22464.22 133.87 41474.92 88888.00 2023-11-29 15:37:49.000 333 22464.22 133.85 41474.93 88888.00 2023-11-29 15:37:50.000 333 22464.22 133.83 41474.91 47551.99 2023-11-29 15:37:51.000 333 22464.22 133.84 41474.91 88888.00 2023-11-29 15:37:52.000 333 22464.24 133.88 41474.97 88888.00 2023-11-29 15:37:53.000 333 22464.23 133.93 41475.00 88888.00 2023-11-29 15:37:54.000 333 22464.22 133.96 41474.96 88888.00 2023-11-29 15:37:55.000 333 22464.21 133.92 41474.88 47551.98 2023-11-29 15:37:56.000 333 22464.19 133.85 41474.85 88888.00 2023-11-29 15:37:57.000 333 22464.16 133.82 41474.85 88888.00 2023-11-29 15:37:58.000 333 22464.15 133.81 41474.82 88888.00 2023-11-29 15:37:59.000 333 22464.15 133.79 41474.77 88888.00 2023-11-29 15:38:00.000 333 22464.14 133.78 41474.79 47551.99 2023-11-29 15:38:01.000 333 22464.15 133.82 41474.88 88888.00 2023-11-29 15:38:02.000 333 22464.17 133.84 41474.98 88888.00 2023-11-29 15:38:03.000 333 22464.19 133.83 41474.98 88888.00 2023-11-29 15:38:04.000 333 22464.21 133.82 41474.95 88888.00 2023-11-29 15:38:05.000 333 22464.23 133.82 41475.01 47552.02 2023-11-29 15:38:06.000 333 22464.25 133.81 41475.07 88888.00 2023-11-29 15:38:07.000 333 22464.25 133.84 41475.05 88888.00 2023-11-29 15:38:08.000 333 22464.27 133.89 41475.00 88888.00 2023-11-29 15:38:09.000 333 22464.27 133.94 41474.96 88888.00 2023-11-29 15:38:10.000 333 22464.26 133.96 41474.95 47552.06 2023-11-29 15:38:11.000 333 22464.25 133.93 41474.98 88888.00 2023-11-29 15:38:12.000 333 22464.25 133.90 41475.02 88888.00 2023-11-29 15:38:13.000 333 22464.28 133.92 41475.06 88888.00 2023-11-29 15:38:14.000 333 22464.28 133.93 41475.07 88888.00 2023-11-29 15:38:15.000 333 22464.24 133.90 41475.06 47552.05 2023-11-29 15:38:16.000 333 22464.27 133.85 41475.09 88888.00 2023-11-29 15:38:17.000 333 22464.36 133.83 41475.18 88888.00 2023-11-29 15:38:18.000 333 22464.38 133.82 41475.19 88888.00 2023-11-29 15:38:19.000 333 22464.35 133.82 41475.13 88888.00 2023-11-29 15:38:20.000 333 22464.35 133.85 41475.11 47552.04 2023-11-29 15:38:21.000 333 22464.35 133.91 41475.12 88888.00 2023-11-29 15:38:22.000 333 22464.38 133.95 41475.10 88888.00 2023-11-29 15:38:23.000 333 22464.43 133.94 41475.04 88888.00 2023-11-29 15:38:24.000 333 22464.44 133.93 41474.96 88888.00 2023-11-29 15:38:25.000 333 22464.45 133.96 41474.94 47552.05 2023-11-29 15:38:26.000 333 22464.43 134.00 41475.00 88888.00 2023-11-29 15:38:27.000 333 22464.34 134.00 41475.05 88888.00 2023-11-29 15:38:28.000 333 22464.27 134.01 41475.06 88888.00 2023-11-29 15:38:29.000 333 22464.25 134.02 41475.05 88888.00 2023-11-29 15:38:30.000 333 22464.24 133.99 41475.01 47552.04 2023-11-29 15:38:31.000 333 22464.20 133.98 41474.94 88888.00 2023-11-29 15:38:32.000 333 22464.22 134.00 41474.91 88888.00 2023-11-29 15:38:33.000 333 22464.28 134.02 41474.98 88888.00 2023-11-29 15:38:34.000 333 22464.35 134.04 41475.09 88888.00 2023-11-29 15:38:35.000 333 22464.38 134.05 41475.13 47552.05 2023-11-29 15:38:36.000 333 22464.34 134.04 41475.12 88888.00 2023-11-29 15:38:37.000 333 22464.31 134.02 41475.15 88888.00 2023-11-29 15:38:38.000 333 22464.35 133.99 41475.21 88888.00 2023-11-29 15:38:39.000 333 22464.39 133.97 41475.25 88888.00 2023-11-29 15:38:40.000 333 22464.39 133.97 41475.19 47552.06 2023-11-29 15:38:41.000 333 22464.41 134.00 41475.16 88888.00 2023-11-29 15:38:42.000 333 22464.45 134.02 41475.21 88888.00 2023-11-29 15:38:43.000 333 22464.50 134.02 41475.25 88888.00 2023-11-29 15:38:44.000 333 22464.54 134.05 41475.21 88888.00 2023-11-29 15:38:45.000 333 22464.57 134.10 41475.22 47552.07 2023-11-29 15:38:46.000 333 22464.57 134.13 41475.24 88888.00 2023-11-29 15:38:47.000 333 22464.53 134.12 41475.16 88888.00 2023-11-29 15:38:48.000 333 22464.47 134.12 41475.02 88888.00 2023-11-29 15:38:49.000 333 22464.43 134.12 41474.90 88888.00 2023-11-29 15:38:50.000 333 22464.37 134.08 41474.83 47552.09 2023-11-29 15:38:51.000 333 22464.32 134.07 41474.87 88888.00 2023-11-29 15:38:52.000 333 22464.34 134.11 41474.98 88888.00 2023-11-29 15:38:53.000 333 22464.40 134.13 41475.05 88888.00 2023-11-29 15:38:54.000 333 22464.39 134.11 41475.06 88888.00 2023-11-29 15:38:55.000 333 22464.32 134.07 41475.01 47552.09 2023-11-29 15:38:56.000 333 22464.30 134.03 41474.94 88888.00 2023-11-29 15:38:57.000 333 22464.31 134.01 41474.94 88888.00 2023-11-29 15:38:58.000 333 22464.33 134.05 41474.98 88888.00 2023-11-29 15:38:59.000 333 22464.34 134.11 41474.96 88888.00 2023-11-29 15:39:00.000 333 22464.34 134.09 41474.94 47552.09 2023-11-29 15:39:01.000 333 22464.33 134.02 41474.98 88888.00 2023-11-29 15:39:02.000 333 22464.34 134.00 41475.07 88888.00 2023-11-29 15:39:03.000 333 22464.35 134.02 41475.16 88888.00 2023-11-29 15:39:04.000 333 22464.35 134.02 41475.20 88888.00 2023-11-29 15:39:05.000 333 22464.34 133.99 41475.23 47552.05 2023-11-29 15:39:06.000 333 22464.34 133.96 41475.28 88888.00 2023-11-29 15:39:07.000 333 22464.35 133.97 41475.32 88888.00 2023-11-29 15:39:08.000 333 22464.36 134.04 41475.37 88888.00 2023-11-29 15:39:09.000 333 22464.38 134.07 41475.38 88888.00 2023-11-29 15:39:10.000 333 22464.39 134.03 41475.34 47552.09 2023-11-29 15:39:11.000 333 22464.38 133.95 41475.26 88888.00 2023-11-29 15:39:12.000 333 22464.32 133.89 41475.20 88888.00 2023-11-29 15:39:13.000 333 22464.30 133.92 41475.20 88888.00 2023-11-29 15:39:14.000 333 22464.32 134.00 41475.22 88888.00 2023-11-29 15:39:15.000 333 22464.35 134.07 41475.22 47552.08 2023-11-29 15:39:16.000 333 22464.35 134.11 41475.23 88888.00 2023-11-29 15:39:17.000 333 22464.32 134.09 41475.25 88888.00 2023-11-29 15:39:18.000 333 22464.26 134.04 41475.22 88888.00 2023-11-29 15:39:19.000 333 22464.24 134.00 41475.14 88888.00 2023-11-29 15:39:20.000 333 22464.24 133.97 41475.07 47552.07 2023-11-29 15:39:21.000 333 22464.26 133.98 41475.07 88888.00 2023-11-29 15:39:22.000 333 22464.27 134.06 41475.07 88888.00 2023-11-29 15:39:23.000 333 22464.28 134.11 41475.04 88888.00 2023-11-29 15:39:24.000 333 22464.31 134.12 41475.04 88888.00 2023-11-29 15:39:25.000 333 22464.28 134.12 41475.05 47552.09 2023-11-29 15:39:26.000 333 22464.23 134.14 41475.02 88888.00 2023-11-29 15:39:27.000 333 22464.22 134.15 41474.98 88888.00 2023-11-29 15:39:28.000 333 22464.26 134.11 41474.97 88888.00 2023-11-29 15:39:29.000 333 22464.29 134.10 41475.00 88888.00 2023-11-29 15:39:30.000 333 22464.31 134.16 41475.02 47552.07 2023-11-29 15:39:31.000 333 22464.32 134.20 41475.02 88888.00 2023-11-29 15:39:32.000 333 22464.35 134.22 41475.04 88888.00 2023-11-29 15:39:33.000 333 22464.36 134.23 41475.04 88888.00 2023-11-29 15:39:34.000 333 22464.33 134.25 41474.99 88888.00 2023-11-29 15:39:35.000 333 22464.31 134.27 41474.99 47552.10 2023-11-29 15:39:36.000 333 22464.34 134.30 41475.07 88888.00 2023-11-29 15:39:37.000 333 22464.38 134.32 41475.11 88888.00 2023-11-29 15:39:38.000 333 22464.35 134.31 41475.04 88888.00 2023-11-29 15:39:39.000 333 22464.34 134.31 41474.96 88888.00 2023-11-29 15:39:40.000 333 22464.37 134.34 41474.94 47552.09 2023-11-29 15:39:41.000 333 22464.34 134.33 41474.95 88888.00 2023-11-29 15:39:42.000 333 22464.27 134.29 41474.97 88888.00 2023-11-29 15:39:43.000 333 22464.24 134.32 41475.04 88888.00 2023-11-29 15:39:44.000 333 22464.25 134.38 41475.09 88888.00 2023-11-29 15:39:45.000 333 22464.25 134.36 41475.06 47552.11 2023-11-29 15:39:46.000 333 22464.26 134.29 41475.02 88888.00 2023-11-29 15:39:47.000 333 22464.26 134.31 41475.04 88888.00 2023-11-29 15:39:48.000 333 22464.27 134.38 41475.08 88888.00 2023-11-29 15:39:49.000 333 22464.28 134.41 41475.09 88888.00 2023-11-29 15:39:50.000 333 22464.24 134.37 41475.05 47552.11 2023-11-29 15:39:51.000 333 22464.19 134.31 41475.01 88888.00 2023-11-29 15:39:52.000 333 22464.17 134.29 41474.98 88888.00 2023-11-29 15:39:53.000 333 22464.22 134.30 41474.94 88888.00 2023-11-29 15:39:54.000 333 22464.24 134.33 41474.93 88888.00 2023-11-29 15:39:55.000 333 22464.25 134.34 41474.96 47552.13 2023-11-29 15:39:56.000 333 22464.28 134.31 41475.01 88888.00 2023-11-29 15:39:57.000 333 22464.35 134.26 41475.09 88888.00 2023-11-29 15:39:58.000 333 22464.38 134.24 41475.11 88888.00 2023-11-29 15:39:59.000 333 22464.37 134.24 41475.02 88888.00 2023-11-29 15:40:00.000 333 22464.38 134.22 41475.00 47552.12 2023-11-29 15:40:01.000 333 22464.41 134.16 41475.06 88888.00 2023-11-29 15:40:02.000 333 22464.42 134.11 41475.12 88888.00 2023-11-29 15:40:03.000 333 22464.41 134.09 41475.16 88888.00 2023-11-29 15:40:04.000 333 22464.39 134.08 41475.22 88888.00 2023-11-29 15:40:05.000 333 22464.37 134.10 41475.30 47552.12 2023-11-29 15:40:06.000 333 22464.40 134.14 41475.31 88888.00 2023-11-29 15:40:07.000 333 22464.44 134.18 41475.24 88888.00 2023-11-29 15:40:08.000 333 22464.44 134.17 41475.15 88888.00 2023-11-29 15:40:09.000 333 22464.40 134.11 41475.03 88888.00 2023-11-29 15:40:10.000 333 22464.36 134.08 41474.95 47552.12 2023-11-29 15:40:11.000 333 22464.38 134.10 41475.01 88888.00 2023-11-29 15:40:12.000 333 22464.41 134.12 41475.15 88888.00 2023-11-29 15:40:13.000 333 22464.42 134.15 41475.22 88888.00 2023-11-29 15:40:14.000 333 22464.42 134.20 41475.23 88888.00 2023-11-29 15:40:15.000 333 22464.41 134.19 41475.21 47552.15 2023-11-29 15:40:16.000 333 22464.40 134.16 41475.16 88888.00 2023-11-29 15:40:17.000 333 22464.43 134.15 41475.13 88888.00 2023-11-29 15:40:18.000 333 22464.46 134.12 41475.12 88888.00 2023-11-29 15:40:19.000 333 22464.45 134.10 41475.12 88888.00 2023-11-29 15:40:20.000 333 22464.42 134.13 41475.07 47552.13 2023-11-29 15:40:21.000 333 22464.39 134.11 41475.06 88888.00 2023-11-29 15:40:22.000 333 22464.39 134.07 41475.13 88888.00 2023-11-29 15:40:23.000 333 22464.41 134.09 41475.21 88888.00 2023-11-29 15:40:24.000 333 22464.46 134.13 41475.18 88888.00 2023-11-29 15:40:25.000 333 22464.50 134.14 41475.08 47552.16 2023-11-29 15:40:26.000 333 22464.52 134.12 41475.04 88888.00 2023-11-29 15:40:27.000 333 22464.53 134.13 41475.07 88888.00 2023-11-29 15:40:28.000 333 22464.52 134.15 41475.08 88888.00 2023-11-29 15:40:29.000 333 22464.48 134.15 41475.00 88888.00 2023-11-29 15:40:30.000 333 22464.47 134.12 41474.94 47552.15 2023-11-29 15:40:31.000 333 22464.51 134.10 41474.97 88888.00 2023-11-29 15:40:32.000 333 22464.54 134.11 41475.01 88888.00 2023-11-29 15:40:33.000 333 22464.51 134.15 41475.03 88888.00 2023-11-29 15:40:34.000 333 22464.49 134.17 41475.06 88888.00 2023-11-29 15:40:35.000 333 22464.52 134.16 41475.12 47552.20 2023-11-29 15:40:36.000 333 22464.56 134.14 41475.19 88888.00 2023-11-29 15:40:37.000 333 22464.58 134.14 41475.25 88888.00 2023-11-29 15:40:38.000 333 22464.58 134.19 41475.27 88888.00 2023-11-29 15:40:39.000 333 22464.60 134.21 41475.27 88888.00 2023-11-29 15:40:40.000 333 22464.61 134.12 41475.26 47552.18 2023-11-29 15:40:41.000 333 22464.61 134.05 41475.22 88888.00 2023-11-29 15:40:42.000 333 22464.59 134.09 41475.13 88888.00 2023-11-29 15:40:43.000 333 22464.56 134.16 41475.03 88888.00 2023-11-29 15:40:44.000 333 22464.54 134.21 41475.04 88888.00 2023-11-29 15:40:45.000 333 22464.55 134.22 41475.11 47552.20 2023-11-29 15:40:46.000 333 22464.54 134.15 41475.15 88888.00 2023-11-29 15:40:47.000 333 22464.51 134.12 41475.19 88888.00 2023-11-29 15:40:48.000 333 22464.51 134.18 41475.19 88888.00 2023-11-29 15:40:49.000 333 22464.53 134.25 41475.16 88888.00 2023-11-29 15:40:50.000 333 22464.58 134.30 41475.14 47552.18 2023-11-29 15:40:51.000 333 22464.63 134.29 41475.09 88888.00 2023-11-29 15:40:52.000 333 22464.62 134.24 41474.94 88888.00 2023-11-29 15:40:53.000 333 22464.58 134.19 41474.78 88888.00 2023-11-29 15:40:54.000 333 22464.56 134.20 41474.79 88888.00 2023-11-29 15:40:55.000 333 22464.58 134.23 41474.95 47552.18 2023-11-29 15:40:56.000 333 22464.62 134.26 41475.09 88888.00 2023-11-29 15:40:57.000 333 22464.62 134.29 41475.11 88888.00 2023-11-29 15:40:58.000 333 22464.58 134.30 41475.02 88888.00 2023-11-29 15:40:59.000 333 22464.56 134.28 41474.87 88888.00 2023-11-29 15:41:00.000 333 22464.60 134.27 41474.84 47552.20 2023-11-29 15:41:01.000 333 22464.62 134.29 41474.95 88888.00 2023-11-29 15:41:02.000 333 22464.62 134.28 41475.02 88888.00 2023-11-29 15:41:03.000 333 22464.63 134.29 41475.06 88888.00 2023-11-29 15:41:04.000 333 22464.64 134.34 41475.07 88888.00 2023-11-29 15:41:05.000 333 22464.63 134.38 41475.01 47552.20 2023-11-29 15:41:06.000 333 22464.63 134.36 41474.93 88888.00 2023-11-29 15:41:07.000 333 22464.60 134.29 41474.91 88888.00 2023-11-29 15:41:08.000 333 22464.58 134.27 41474.95 88888.00 2023-11-29 15:41:09.000 333 22464.55 134.34 41474.97 88888.00 2023-11-29 15:41:10.000 333 22464.51 134.36 41474.97 47552.24 2023-11-29 15:41:11.000 333 22464.48 134.29 41474.95 88888.00 2023-11-29 15:41:12.000 333 22464.49 134.25 41474.94 88888.00 2023-11-29 15:41:13.000 333 22464.49 134.26 41474.93 88888.00 2023-11-29 15:41:14.000 333 22464.50 134.27 41474.92 88888.00 2023-11-29 15:41:15.000 333 22464.54 134.29 41474.97 47552.24 2023-11-29 15:41:16.000 333 22464.56 134.31 41475.05 88888.00 2023-11-29 15:41:17.000 333 22464.57 134.32 41475.10 88888.00 2023-11-29 15:41:18.000 333 22464.61 134.30 41475.05 88888.00 2023-11-29 15:41:19.000 333 22464.65 134.27 41474.98 88888.00 2023-11-29 15:41:20.000 333 22464.63 134.26 41475.00 47552.26 2023-11-29 15:41:21.000 333 22464.59 134.26 41475.03 88888.00 2023-11-29 15:41:22.000 333 22464.57 134.25 41475.01 88888.00 2023-11-29 15:41:23.000 333 22464.59 134.27 41475.03 88888.00 2023-11-29 15:41:24.000 333 22464.61 134.34 41475.05 88888.00 2023-11-29 15:41:25.000 333 22464.63 134.36 41475.04 47552.26 2023-11-29 15:41:26.000 333 22464.67 134.34 41475.08 88888.00 2023-11-29 15:41:27.000 333 22464.73 134.38 41475.18 88888.00 2023-11-29 15:41:28.000 333 22464.73 134.46 41475.19 88888.00 2023-11-29 15:41:29.000 333 22464.68 134.44 41475.11 88888.00 2023-11-29 15:41:30.000 333 22464.68 134.39 41475.06 47552.26 2023-11-29 15:41:31.000 333 22464.73 134.37 41475.12 88888.00 2023-11-29 15:41:32.000 333 22464.78 134.37 41475.15 88888.00 2023-11-29 15:41:33.000 333 22464.78 134.33 41475.10 88888.00 2023-11-29 15:41:34.000 333 22464.74 134.32 41475.06 88888.00 2023-11-29 15:41:35.000 333 22464.75 134.35 41475.05 47552.29 2023-11-29 15:41:36.000 333 22464.79 134.36 41475.05 88888.00 2023-11-29 15:41:37.000 333 22464.79 134.38 41475.07 88888.00 2023-11-29 15:41:38.000 333 22464.77 134.42 41475.11 88888.00 2023-11-29 15:41:39.000 333 22464.74 134.46 41475.09 88888.00 2023-11-29 15:41:40.000 333 22464.70 134.44 41475.00 47552.28 2023-11-29 15:41:41.000 333 22464.67 134.36 41474.94 88888.00 2023-11-29 15:41:42.000 333 22464.69 134.29 41474.98 88888.00 2023-11-29 15:41:43.000 333 22464.74 134.28 41475.02 88888.00 2023-11-29 15:41:44.000 333 22464.77 134.34 41475.04 88888.00 2023-11-29 15:41:45.000 333 22464.76 134.39 41475.08 47552.31 2023-11-29 15:41:46.000 333 22464.74 134.39 41475.07 88888.00 2023-11-29 15:41:47.000 333 22464.74 134.37 41475.00 88888.00 2023-11-29 15:41:48.000 333 22464.74 134.34 41474.98 88888.00 2023-11-29 15:41:49.000 333 22464.71 134.32 41475.00 88888.00 2023-11-29 15:41:50.000 333 22464.70 134.33 41474.99 47552.29 2023-11-29 15:41:51.000 333 22464.72 134.36 41475.03 88888.00 2023-11-29 15:41:52.000 333 22464.75 134.37 41475.12 88888.00 2023-11-29 15:41:53.000 333 22464.73 134.34 41475.18 88888.00 2023-11-29 15:41:54.000 333 22464.68 134.34 41475.20 88888.00 2023-11-29 15:41:55.000 333 22464.67 134.34 41475.20 47552.29 2023-11-29 15:41:56.000 333 22464.69 134.35 41475.16 88888.00 2023-11-29 15:41:57.000 333 22464.70 134.36 41475.07 88888.00 2023-11-29 15:41:58.000 333 22464.71 134.34 41475.01 88888.00 2023-11-29 15:41:59.000 333 22464.72 134.31 41475.04 88888.00 2023-11-29 15:42:00.000 333 22464.77 134.30 41475.12 47552.30 2023-11-29 15:42:01.000 333 22464.81 134.29 41475.18 88888.00 2023-11-29 15:42:02.000 333 22464.80 134.28 41475.17 88888.00 2023-11-29 15:42:03.000 333 22464.76 134.24 41475.15 88888.00 2023-11-29 15:42:04.000 333 22464.76 134.20 41475.14 88888.00 2023-11-29 15:42:05.000 333 22464.78 134.22 41475.14 47552.30 2023-11-29 15:42:06.000 333 22464.79 134.27 41475.09 88888.00 2023-11-29 15:42:07.000 333 22464.81 134.31 41475.01 88888.00 2023-11-29 15:42:08.000 333 22464.83 134.34 41474.95 88888.00 2023-11-29 15:42:09.000 333 22464.82 134.33 41474.95 88888.00 2023-11-29 15:42:10.000 333 22464.81 134.32 41474.97 47552.35 2023-11-29 15:42:11.000 333 22464.81 134.30 41474.96 88888.00 2023-11-29 15:42:12.000 333 22464.81 134.28 41474.93 88888.00 2023-11-29 15:42:13.000 333 22464.84 134.28 41474.89 88888.00 2023-11-29 15:42:14.000 333 22464.90 134.30 41474.91 88888.00 2023-11-29 15:42:15.000 333 22464.93 134.34 41474.98 47552.35 2023-11-29 15:42:16.000 333 22464.89 134.34 41475.02 88888.00 2023-11-29 15:42:17.000 333 22464.85 134.31 41475.04 88888.00 2023-11-29 15:42:18.000 333 22464.88 134.33 41475.09 88888.00 2023-11-29 15:42:19.000 333 22464.91 134.37 41475.11 88888.00 2023-11-29 15:42:20.000 333 22464.90 134.38 41475.07 47552.38 2023-11-29 15:42:21.000 333 22464.85 134.36 41475.01 88888.00 2023-11-29 15:42:22.000 333 22464.83 134.34 41474.98 88888.00 2023-11-29 15:42:23.000 333 22464.85 134.33 41474.98 88888.00 2023-11-29 15:42:24.000 333 22464.86 134.38 41474.96 88888.00 2023-11-29 15:42:25.000 333 22464.82 134.41 41474.89 47552.39 2023-11-29 15:42:26.000 333 22464.80 134.40 41474.82 88888.00 2023-11-29 15:42:27.000 333 22464.86 134.40 41474.86 88888.00 2023-11-29 15:42:28.000 333 22464.90 134.41 41474.91 88888.00 2023-11-29 15:42:29.000 333 22464.86 134.40 41474.88 88888.00 2023-11-29 15:42:30.000 333 22464.84 134.39 41474.86 47552.38 2023-11-29 15:42:31.000 333 22464.85 134.38 41474.93 88888.00 2023-11-29 15:42:32.000 333 22464.85 134.37 41475.00 88888.00 2023-11-29 15:42:33.000 333 22464.83 134.35 41474.98 88888.00 2023-11-29 15:42:34.000 333 22464.84 134.34 41474.95 88888.00 2023-11-29 15:42:35.000 333 22464.84 134.36 41474.95 47552.39 2023-11-29 15:42:36.000 333 22464.80 134.38 41474.88 88888.00 2023-11-29 15:42:37.000 333 22464.76 134.36 41474.78 88888.00 2023-11-29 15:42:38.000 333 22464.78 134.35 41474.78 88888.00 2023-11-29 15:42:39.000 333 22464.82 134.36 41474.82 88888.00 2023-11-29 15:42:40.000 333 22464.81 134.35 41474.81 47552.39 2023-11-29 15:42:41.000 333 22464.78 134.30 41474.77 88888.00 2023-11-29 15:42:42.000 333 22464.81 134.29 41474.82 88888.00 2023-11-29 15:42:43.000 333 22464.86 134.34 41474.96 88888.00 2023-11-29 15:42:44.000 333 22464.88 134.33 41475.04 88888.00 2023-11-29 15:42:45.000 333 22464.87 134.28 41475.02 47552.41 2023-11-29 15:42:46.000 333 22464.89 134.27 41475.06 88888.00 2023-11-29 15:42:47.000 333 22464.92 134.28 41475.12 88888.00 2023-11-29 15:42:48.000 333 22464.94 134.26 41475.11 88888.00 2023-11-29 15:42:49.000 333 22464.94 134.28 41475.05 88888.00 2023-11-29 15:42:50.000 333 22464.91 134.30 41475.04 47552.37 2023-11-29 15:42:51.000 333 22464.87 134.31 41475.11 88888.00 2023-11-29 15:42:52.000 333 22464.86 134.33 41475.16 88888.00 2023-11-29 15:42:53.000 333 22464.87 134.38 41475.14 88888.00 2023-11-29 15:42:54.000 333 22464.89 134.43 41475.12 88888.00 2023-11-29 15:42:55.000 333 22464.88 134.44 41475.11 47552.43 2023-11-29 15:42:56.000 333 22464.84 134.41 41475.03 88888.00 2023-11-29 15:42:57.000 333 22464.88 134.40 41475.02 88888.00 2023-11-29 15:42:58.000 333 22464.97 134.43 41475.09 88888.00 2023-11-29 15:42:59.000 333 22465.00 134.45 41475.14 88888.00 2023-11-29 15:43:00.000 333 22464.96 134.43 41475.13 47552.46 2023-11-29 15:43:01.000 333 22464.91 134.36 41475.05 88888.00 2023-11-29 15:43:02.000 333 22464.88 134.33 41475.03 88888.00 2023-11-29 15:43:03.000 333 22464.91 134.38 41475.06 88888.00 2023-11-29 15:43:04.000 333 22464.99 134.43 41475.06 88888.00 2023-11-29 15:43:05.000 333 22465.03 134.44 41475.05 47552.46 2023-11-29 15:43:06.000 333 22465.02 134.44 41475.09 88888.00 2023-11-29 15:43:07.000 333 22464.98 134.44 41475.10 88888.00 2023-11-29 15:43:08.000 333 22464.94 134.44 41475.07 88888.00 2023-11-29 15:43:09.000 333 22464.95 134.41 41475.09 88888.00 2023-11-29 15:43:10.000 333 22464.98 134.41 41475.14 47552.48 2023-11-29 15:43:11.000 333 22464.98 134.47 41475.19 88888.00 2023-11-29 15:43:12.000 333 22464.95 134.51 41475.20 88888.00 2023-11-29 15:43:13.000 333 22464.96 134.51 41475.20 88888.00 2023-11-29 15:43:14.000 333 22465.04 134.49 41475.22 88888.00 2023-11-29 15:43:15.000 333 22465.10 134.47 41475.20 47552.49 2023-11-29 15:43:16.000 333 22465.08 134.45 41475.11 88888.00 2023-11-29 15:43:17.000 333 22465.07 134.44 41475.14 88888.00 2023-11-29 15:43:18.000 333 22465.10 134.44 41475.29 88888.00 2023-11-29 15:43:19.000 333 22465.12 134.46 41475.40 88888.00 2023-11-29 15:43:20.000 333 22465.11 134.46 41475.39 47552.53 2023-11-29 15:43:21.000 333 22465.12 134.45 41475.31 88888.00 2023-11-29 15:43:22.000 333 22465.15 134.47 41475.26 88888.00 2023-11-29 15:43:23.000 333 22465.18 134.48 41475.24 88888.00 2023-11-29 15:43:24.000 333 22465.15 134.43 41475.18 88888.00 2023-11-29 15:43:25.000 333 22465.09 134.37 41475.13 47552.55 2023-11-29 15:43:26.000 333 22465.06 134.39 41475.14 88888.00 2023-11-29 15:43:27.000 333 22465.08 134.46 41475.18 88888.00 2023-11-29 15:43:28.000 333 22465.09 134.47 41475.22 88888.00 2023-11-29 15:43:29.000 333 22465.09 134.46 41475.25 88888.00 2023-11-29 15:43:30.000 333 22465.10 134.48 41475.26 47552.55 2023-11-29 15:43:31.000 333 22465.10 134.51 41475.24 88888.00 2023-11-29 15:43:32.000 333 22465.06 134.50 41475.22 88888.00 2023-11-29 15:43:33.000 333 22465.03 134.48 41475.23 88888.00 2023-11-29 15:43:34.000 333 22465.04 134.47 41475.21 88888.00 2023-11-29 15:43:35.000 333 22465.03 134.46 41475.21 47552.58 2023-11-29 15:43:36.000 333 22465.00 134.43 41475.27 88888.00 2023-11-29 15:43:37.000 333 22465.01 134.40 41475.30 88888.00 2023-11-29 15:43:38.000 333 22465.02 134.39 41475.24 88888.00 2023-11-29 15:43:39.000 333 22465.04 134.42 41475.18 88888.00 2023-11-29 15:43:40.000 333 22465.06 134.43 41475.16 47552.55 2023-11-29 15:43:41.000 333 22465.06 134.41 41475.18 88888.00 2023-11-29 15:43:42.000 333 22465.02 134.42 41475.21 88888.00 2023-11-29 15:43:43.000 333 22464.98 134.47 41475.22 88888.00 2023-11-29 15:43:44.000 333 22464.98 134.50 41475.23 88888.00 2023-11-29 15:43:45.000 333 22465.01 134.50 41475.25 47552.57 2023-11-29 15:43:46.000 333 22465.07 134.48 41475.30 88888.00 2023-11-29 15:43:47.000 333 22465.13 134.43 41475.34 88888.00 2023-11-29 15:43:48.000 333 22465.16 134.38 41475.36 88888.00 2023-11-29 15:43:49.000 333 22465.16 134.37 41475.32 88888.00 2023-11-29 15:43:50.000 333 22465.14 134.34 41475.28 47552.61 2023-11-29 15:43:51.000 333 22465.12 134.31 41475.22 88888.00 2023-11-29 15:43:52.000 333 22465.09 134.33 41475.14 88888.00 2023-11-29 15:43:53.000 333 22465.05 134.41 41475.10 88888.00 2023-11-29 15:43:54.000 333 22465.01 134.48 41475.15 88888.00 2023-11-29 15:43:55.000 333 22465.01 134.48 41475.20 47552.58 2023-11-29 15:43:56.000 333 22465.06 134.42 41475.20 88888.00 2023-11-29 15:43:57.000 333 22465.09 134.37 41475.17 88888.00 2023-11-29 15:43:58.000 333 22465.05 134.37 41475.15 88888.00 2023-11-29 15:43:59.000 333 22465.00 134.43 41475.12 88888.00 2023-11-29 15:44:00.000 333 22465.02 134.47 41475.11 47552.59 2023-11-29 15:44:01.000 333 22465.08 134.51 41475.19 88888.00 2023-11-29 15:44:02.000 333 22465.09 134.55 41475.34 88888.00 2023-11-29 15:44:03.000 333 22465.06 134.56 41475.41 88888.00 2023-11-29 15:44:04.000 333 22465.05 134.51 41475.38 88888.00 2023-11-29 15:44:05.000 333 22465.02 134.42 41475.29 47552.57 2023-11-29 15:44:06.000 333 22464.97 134.34 41475.19 88888.00 2023-11-29 15:44:07.000 333 22464.99 134.33 41475.21 88888.00 2023-11-29 15:44:08.000 333 22465.09 134.34 41475.28 88888.00 2023-11-29 15:44:09.000 333 22465.14 134.35 41475.34 88888.00 2023-11-29 15:44:10.000 333 22465.09 134.37 41475.36 47552.62 2023-11-29 15:44:11.000 333 22465.02 134.36 41475.34 88888.00 2023-11-29 15:44:12.000 333 22465.02 134.31 41475.28 88888.00 2023-11-29 15:44:13.000 333 22465.05 134.28 41475.21 88888.00 2023-11-29 15:44:14.000 333 22465.10 134.31 41475.22 88888.00 2023-11-29 15:44:15.000 333 22465.15 134.38 41475.30 47552.62 2023-11-29 15:44:16.000 333 22465.15 134.42 41475.38 88888.00 2023-11-29 15:44:17.000 333 22465.15 134.44 41475.39 88888.00 2023-11-29 15:44:18.000 333 22465.13 134.46 41475.34 88888.00 2023-11-29 15:44:19.000 333 22465.09 134.45 41475.29 88888.00 2023-11-29 15:44:20.000 333 22465.08 134.42 41475.31 47552.61 2023-11-29 15:44:21.000 333 22465.09 134.43 41475.35 88888.00 2023-11-29 15:44:22.000 333 22465.07 134.43 41475.37 88888.00 2023-11-29 15:44:23.000 333 22465.08 134.43 41475.33 88888.00 2023-11-29 15:44:24.000 333 22465.12 134.44 41475.27 88888.00 2023-11-29 15:44:25.000 333 22465.18 134.46 41475.31 47552.66 2023-11-29 15:44:26.000 333 22465.17 134.50 41475.43 88888.00 2023-11-29 15:44:27.000 333 22465.11 134.54 41475.46 88888.00 2023-11-29 15:44:28.000 333 22465.10 134.56 41475.40 88888.00 2023-11-29 15:44:29.000 333 22465.11 134.55 41475.36 88888.00 2023-11-29 15:44:30.000 333 22465.10 134.55 41475.33 47552.67 2023-11-29 15:44:31.000 333 22465.11 134.54 41475.33 88888.00 2023-11-29 15:44:32.000 333 22465.17 134.51 41475.38 88888.00 2023-11-29 15:44:33.000 333 22465.21 134.50 41475.44 88888.00 2023-11-29 15:44:34.000 333 22465.22 134.52 41475.47 88888.00 2023-11-29 15:44:35.000 333 22465.22 134.56 41475.48 47552.67 2023-11-29 15:44:36.000 333 22465.19 134.58 41475.47 88888.00 2023-11-29 15:44:37.000 333 22465.17 134.54 41475.47 88888.00 2023-11-29 15:44:38.000 333 22465.19 134.50 41475.43 88888.00 2023-11-29 15:44:39.000 333 22465.19 134.50 41475.34 88888.00 2023-11-29 15:44:40.000 333 22465.16 134.49 41475.29 47552.69 2023-11-29 15:44:41.000 333 22465.17 134.47 41475.33 88888.00 2023-11-29 15:44:42.000 333 22465.19 134.45 41475.39 88888.00 2023-11-29 15:44:43.000 333 22465.18 134.43 41475.39 88888.00 2023-11-29 15:44:44.000 333 22465.20 134.45 41475.38 88888.00 2023-11-29 15:44:45.000 333 22465.25 134.50 41475.45 47552.71 2023-11-29 15:44:46.000 333 22465.24 134.52 41475.50 88888.00 2023-11-29 15:44:47.000 333 22465.17 134.48 41475.41 88888.00 2023-11-29 15:44:48.000 333 22465.14 134.45 41475.29 88888.00 2023-11-29 15:44:49.000 333 22465.17 134.51 41475.22 88888.00 2023-11-29 15:44:50.000 333 22465.21 134.60 41475.22 47552.71 2023-11-29 15:44:51.000 333 22465.22 134.58 41475.24 88888.00 2023-11-29 15:44:52.000 333 22465.21 134.54 41475.29 88888.00 2023-11-29 15:44:53.000 333 22465.22 134.59 41475.38 88888.00 2023-11-29 15:44:54.000 333 22465.21 134.65 41475.43 88888.00 2023-11-29 15:44:55.000 333 22465.20 134.58 41475.40 47552.71 2023-11-29 15:44:56.000 333 22465.22 134.51 41475.41 88888.00 2023-11-29 15:44:57.000 333 22465.22 134.54 41475.43 88888.00 2023-11-29 15:44:58.000 333 22465.20 134.60 41475.46 88888.00 2023-11-29 15:44:59.000 333 22465.19 134.62 41475.51 88888.00 2023-11-29 15:45:00.000 333 22465.19 134.62 41475.53 47552.72 2023-11-29 15:45:01.000 333 22465.20 134.62 41475.59 88888.00 2023-11-29 15:45:02.000 333 22465.17 134.63 41475.62 88888.00 2023-11-29 15:45:03.000 333 22465.13 134.66 41475.56 88888.00 2023-11-29 15:45:04.000 333 22465.13 134.69 41475.49 88888.00 2023-11-29 15:45:05.000 333 22465.18 134.69 41475.44 47552.70 2023-11-29 15:45:06.000 333 22465.20 134.67 41475.41 88888.00 2023-11-29 15:45:07.000 333 22465.18 134.64 41475.41 88888.00 2023-11-29 15:45:08.000 333 22465.11 134.64 41475.41 88888.00 2023-11-29 15:45:09.000 333 22465.09 134.65 41475.40 88888.00 2023-11-29 15:45:10.000 333 22465.12 134.67 41475.40 47552.68 2023-11-29 15:45:11.000 333 22465.14 134.66 41475.41 88888.00 2023-11-29 15:45:12.000 333 22465.13 134.67 41475.45 88888.00 2023-11-29 15:45:13.000 333 22465.10 134.69 41475.46 88888.00 2023-11-29 15:45:14.000 333 22465.09 134.72 41475.39 88888.00 2023-11-29 15:45:15.000 333 22465.09 134.73 41475.35 47552.66 2023-11-29 15:45:16.000 333 22465.11 134.74 41475.33 88888.00 2023-11-29 15:45:17.000 333 22465.11 134.72 41475.27 88888.00 2023-11-29 15:45:18.000 333 22465.08 134.72 41475.22 88888.00 2023-11-29 15:45:19.000 333 22465.08 134.71 41475.26 88888.00 2023-11-29 15:45:20.000 333 22465.10 134.67 41475.31 47552.69 2023-11-29 15:45:21.000 333 22465.11 134.65 41475.32 88888.00 2023-11-29 15:45:22.000 333 22465.08 134.66 41475.32 88888.00 2023-11-29 15:45:23.000 333 22465.02 134.64 41475.29 88888.00 2023-11-29 15:45:24.000 333 22464.99 134.65 41475.28 88888.00 2023-11-29 15:45:25.000 333 22465.02 134.67 41475.30 47552.69 2023-11-29 15:45:26.000 333 22465.08 134.67 41475.27 88888.00 2023-11-29 15:45:27.000 333 22465.10 134.64 41475.21 88888.00 2023-11-29 15:45:28.000 333 22465.09 134.61 41475.17 88888.00 2023-11-29 15:45:29.000 333 22465.07 134.58 41475.19 88888.00 2023-11-29 15:45:30.000 333 22465.08 134.55 41475.26 47552.70 2023-11-29 15:45:31.000 333 22465.14 134.55 41475.29 88888.00 2023-11-29 15:45:32.000 333 22465.20 134.59 41475.27 88888.00 2023-11-29 15:45:33.000 333 22465.24 134.60 41475.24 88888.00 2023-11-29 15:45:34.000 333 22465.24 134.58 41475.19 88888.00 2023-11-29 15:45:35.000 333 22465.22 134.60 41475.16 47552.77 2023-11-29 15:45:36.000 333 22465.22 134.61 41475.18 88888.00 2023-11-29 15:45:37.000 333 22465.23 134.57 41475.22 88888.00 2023-11-29 15:45:38.000 333 22465.28 134.57 41475.34 88888.00 2023-11-29 15:45:39.000 333 22465.34 134.62 41475.44 88888.00 2023-11-29 15:45:40.000 333 22465.37 134.67 41475.43 47552.75 2023-11-29 15:45:41.000 333 22465.36 134.68 41475.34 88888.00 2023-11-29 15:45:42.000 333 22465.34 134.68 41475.29 88888.00 2023-11-29 15:45:43.000 333 22465.32 134.68 41475.33 88888.00 2023-11-29 15:45:44.000 333 22465.32 134.69 41475.42 88888.00 2023-11-29 15:45:45.000 333 22465.34 134.72 41475.46 47552.80 2023-11-29 15:45:46.000 333 22465.33 134.74 41475.43 88888.00 2023-11-29 15:45:47.000 333 22465.29 134.75 41475.41 88888.00 2023-11-29 15:45:48.000 333 22465.31 134.77 41475.41 88888.00 2023-11-29 15:45:49.000 333 22465.38 134.79 41475.40 88888.00 2023-11-29 15:45:50.000 333 22465.41 134.78 41475.36 47552.80 2023-11-29 15:45:51.000 333 22465.39 134.78 41475.35 88888.00 2023-11-29 15:45:52.000 333 22465.39 134.78 41475.35 88888.00 2023-11-29 15:45:53.000 333 22465.43 134.77 41475.34 88888.00 2023-11-29 15:45:54.000 333 22465.46 134.73 41475.36 88888.00 2023-11-29 15:45:55.000 333 22465.44 134.69 41475.38 47552.83 2023-11-29 15:45:56.000 333 22465.39 134.69 41475.42 88888.00 2023-11-29 15:45:57.000 333 22465.38 134.75 41475.47 88888.00 2023-11-29 15:45:58.000 333 22465.41 134.79 41475.49 88888.00 2023-11-29 15:45:59.000 333 22465.44 134.79 41475.51 88888.00 2023-11-29 15:46:00.000 333 22465.47 134.77 41475.56 47552.83 2023-11-29 15:46:01.000 333 22465.47 134.72 41475.54 88888.00 2023-11-29 15:46:02.000 333 22465.44 134.68 41475.44 88888.00 2023-11-29 15:46:03.000 333 22465.42 134.70 41475.38 88888.00 2023-11-29 15:46:04.000 333 22465.39 134.72 41475.37 88888.00 2023-11-29 15:46:05.000 333 22465.37 134.69 41475.38 47552.81 2023-11-29 15:46:06.000 333 22465.36 134.66 41475.41 88888.00 2023-11-29 15:46:07.000 333 22465.33 134.67 41475.44 88888.00 2023-11-29 15:46:08.000 333 22465.32 134.67 41475.45 88888.00 2023-11-29 15:46:09.000 333 22465.33 134.68 41475.43 88888.00 2023-11-29 15:46:10.000 333 22465.35 134.69 41475.37 47552.84 2023-11-29 15:46:11.000 333 22465.36 134.70 41475.34 88888.00 2023-11-29 15:46:12.000 333 22465.35 134.71 41475.36 88888.00 2023-11-29 15:46:13.000 333 22465.38 134.75 41475.38 88888.00 2023-11-29 15:46:14.000 333 22465.43 134.77 41475.43 88888.00 2023-11-29 15:46:15.000 333 22465.40 134.75 41475.50 47552.82 2023-11-29 15:46:16.000 333 22465.34 134.72 41475.54 88888.00 2023-11-29 15:46:17.000 333 22465.34 134.72 41475.51 88888.00 2023-11-29 15:46:18.000 333 22465.40 134.71 41475.44 88888.00 2023-11-29 15:46:19.000 333 22465.44 134.70 41475.39 88888.00 2023-11-29 15:46:20.000 333 22465.45 134.68 41475.41 47552.87 2023-11-29 15:46:21.000 333 22465.48 134.65 41475.42 88888.00 2023-11-29 15:46:22.000 333 22465.51 134.67 41475.43 88888.00 2023-11-29 15:46:23.000 333 22465.54 134.72 41475.49 88888.00 2023-11-29 15:46:24.000 333 22465.55 134.76 41475.54 88888.00 2023-11-29 15:46:25.000 333 22465.52 134.77 41475.53 47552.89 2023-11-29 15:46:26.000 333 22465.47 134.73 41475.44 88888.00 2023-11-29 15:46:27.000 333 22465.42 134.68 41475.36 88888.00 2023-11-29 15:46:28.000 333 22465.40 134.68 41475.38 88888.00 2023-11-29 15:46:29.000 333 22465.41 134.74 41475.47 88888.00 2023-11-29 15:46:30.000 333 22465.41 134.79 41475.51 47552.87 2023-11-29 15:46:31.000 333 22465.41 134.80 41475.48 88888.00 2023-11-29 15:46:32.000 333 22465.40 134.78 41475.40 88888.00 2023-11-29 15:46:33.000 333 22465.42 134.77 41475.41 88888.00 2023-11-29 15:46:34.000 333 22465.47 134.76 41475.51 88888.00 2023-11-29 15:46:35.000 333 22465.47 134.77 41475.56 47552.85 2023-11-29 15:46:36.000 333 22465.41 134.77 41475.52 88888.00 2023-11-29 15:46:37.000 333 22465.37 134.74 41475.44 88888.00 2023-11-29 15:46:38.000 333 22465.37 134.74 41475.37 88888.00 2023-11-29 15:46:39.000 333 22465.36 134.78 41475.37 88888.00 2023-11-29 15:46:40.000 333 22465.32 134.78 41475.40 47552.82 2023-11-29 15:46:41.000 333 22465.30 134.72 41475.41 88888.00 2023-11-29 15:46:42.000 333 22465.36 134.70 41475.44 88888.00 2023-11-29 15:46:43.000 333 22465.44 134.69 41475.46 88888.00 2023-11-29 15:46:44.000 333 22465.42 134.70 41475.44 88888.00 2023-11-29 15:46:45.000 333 22465.35 134.74 41475.39 47552.84 2023-11-29 15:46:46.000 333 22465.32 134.74 41475.31 88888.00 2023-11-29 15:46:47.000 333 22465.36 134.72 41475.22 88888.00 2023-11-29 15:46:48.000 333 22465.43 134.75 41475.21 88888.00 2023-11-29 15:46:49.000 333 22465.50 134.82 41475.28 88888.00 2023-11-29 15:46:50.000 333 22465.52 134.84 41475.31 47552.82 2023-11-29 15:46:51.000 333 22465.48 134.79 41475.30 88888.00 2023-11-29 15:46:52.000 333 22465.47 134.75 41475.29 88888.00 2023-11-29 15:46:53.000 333 22465.50 134.76 41475.30 88888.00 2023-11-29 15:46:54.000 333 22465.50 134.79 41475.29 88888.00 2023-11-29 15:46:55.000 333 22465.50 134.78 41475.28 47552.86 2023-11-29 15:46:56.000 333 22465.53 134.81 41475.35 88888.00 2023-11-29 15:46:57.000 333 22465.57 134.87 41475.43 88888.00 2023-11-29 15:46:58.000 333 22465.55 134.88 41475.46 88888.00 2023-11-29 15:46:59.000 333 22465.47 134.84 41475.43 88888.00 2023-11-29 15:47:00.000 333 22465.42 134.80 41475.31 47552.89 2023-11-29 15:47:01.000 333 22465.46 134.81 41475.27 88888.00 2023-11-29 15:47:02.000 333 22465.53 134.82 41475.33 88888.00 2023-11-29 15:47:03.000 333 22465.53 134.80 41475.36 88888.00 2023-11-29 15:47:04.000 333 22465.48 134.81 41475.39 88888.00 2023-11-29 15:47:05.000 333 22465.47 134.82 41475.41 47552.90 2023-11-29 15:47:06.000 333 22465.47 134.81 41475.42 88888.00 2023-11-29 15:47:07.000 333 22465.44 134.81 41475.38 88888.00 2023-11-29 15:47:08.000 333 22465.41 134.83 41475.29 88888.00 2023-11-29 15:47:09.000 333 22465.46 134.83 41475.31 88888.00 2023-11-29 15:47:10.000 333 22465.53 134.81 41475.43 47552.89 2023-11-29 15:47:11.000 333 22465.58 134.84 41475.53 88888.00 2023-11-29 15:47:12.000 333 22465.60 134.88 41475.56 88888.00 2023-11-29 15:47:13.000 333 22465.59 134.88 41475.48 88888.00 2023-11-29 15:47:14.000 333 22465.54 134.88 41475.39 88888.00 2023-11-29 15:47:15.000 333 22465.53 134.94 41475.39 47552.88 2023-11-29 15:47:16.000 333 22465.55 134.98 41475.42 88888.00 2023-11-29 15:47:17.000 333 22465.52 134.93 41475.39 88888.00 2023-11-29 15:47:18.000 333 22465.49 134.87 41475.36 88888.00 2023-11-29 15:47:19.000 333 22465.48 134.88 41475.41 88888.00 2023-11-29 15:47:20.000 333 22465.47 134.92 41475.44 47552.86 2023-11-29 15:47:21.000 333 22465.44 134.93 41475.40 88888.00 2023-11-29 15:47:22.000 333 22465.42 134.92 41475.39 88888.00 2023-11-29 15:47:23.000 333 22465.41 134.92 41475.46 88888.00 2023-11-29 15:47:24.000 333 22465.39 134.90 41475.44 88888.00 2023-11-29 15:47:25.000 333 22465.35 134.82 41475.38 47552.85 2023-11-29 15:47:26.000 333 22465.33 134.73 41475.43 88888.00 2023-11-29 15:47:27.000 333 22465.36 134.70 41475.52 88888.00 2023-11-29 15:47:28.000 333 22465.45 134.76 41475.52 88888.00 2023-11-29 15:47:29.000 333 22465.51 134.82 41475.43 88888.00 2023-11-29 15:47:30.000 333 22465.51 134.83 41475.34 47552.85 2023-11-29 15:47:31.000 333 22465.53 134.85 41475.38 88888.00 2023-11-29 15:47:32.000 333 22465.58 134.87 41475.48 88888.00 2023-11-29 15:47:33.000 333 22465.59 134.84 41475.50 88888.00 2023-11-29 15:47:34.000 333 22465.50 134.81 41475.43 88888.00 2023-11-29 15:47:35.000 333 22465.41 134.83 41475.39 47552.89 2023-11-29 15:47:36.000 333 22465.41 134.83 41475.40 88888.00 2023-11-29 15:47:37.000 333 22465.45 134.80 41475.41 88888.00 2023-11-29 15:47:38.000 333 22465.47 134.82 41475.46 88888.00 2023-11-29 15:47:39.000 333 22465.48 134.85 41475.54 88888.00 2023-11-29 15:47:40.000 333 22465.51 134.84 41475.58 47552.89 2023-11-29 15:47:41.000 333 22465.55 134.82 41475.52 88888.00 2023-11-29 15:47:42.000 333 22465.54 134.80 41475.43 88888.00 2023-11-29 15:47:43.000 333 22465.47 134.79 41475.38 88888.00 2023-11-29 15:47:44.000 333 22465.40 134.81 41475.38 88888.00 2023-11-29 15:47:45.000 333 22465.43 134.85 41475.46 47552.90 2023-11-29 15:47:46.000 333 22465.50 134.87 41475.58 88888.00 2023-11-29 15:47:47.000 333 22465.53 134.88 41475.59 88888.00 2023-11-29 15:47:48.000 333 22465.55 134.91 41475.47 88888.00 2023-11-29 15:47:49.000 333 22465.53 134.89 41475.34 88888.00 2023-11-29 15:47:50.000 333 22465.50 134.83 41475.29 47552.89 2023-11-29 15:47:51.000 333 22465.51 134.80 41475.35 88888.00 2023-11-29 15:47:52.000 333 22465.56 134.83 41475.40 88888.00 2023-11-29 15:47:53.000 333 22465.62 134.86 41475.41 88888.00 2023-11-29 15:47:54.000 333 22465.64 134.91 41475.46 88888.00 2023-11-29 15:47:55.000 333 22465.62 134.94 41475.51 47552.91 2023-11-29 15:47:56.000 333 22465.57 134.94 41475.49 88888.00 2023-11-29 15:47:57.000 333 22465.52 134.91 41475.45 88888.00 2023-11-29 15:47:58.000 333 22465.49 134.88 41475.46 88888.00 2023-11-29 15:47:59.000 333 22465.48 134.85 41475.47 88888.00 2023-11-29 15:48:00.000 333 22465.47 134.82 41475.41 47552.88 2023-11-29 15:48:01.000 333 22465.47 134.82 41475.36 88888.00 2023-11-29 15:48:02.000 333 22465.50 134.85 41475.37 88888.00 2023-11-29 15:48:03.000 333 22465.50 134.86 41475.38 88888.00 2023-11-29 15:48:04.000 333 22465.47 134.83 41475.38 88888.00 2023-11-29 15:48:05.000 333 22465.45 134.82 41475.43 47552.93 2023-11-29 15:48:06.000 333 22465.45 134.81 41475.46 88888.00 2023-11-29 15:48:07.000 333 22465.40 134.78 41475.45 88888.00 2023-11-29 15:48:08.000 333 22465.35 134.73 41475.41 88888.00 2023-11-29 15:48:09.000 333 22465.32 134.72 41475.38 88888.00 2023-11-29 15:48:10.000 333 22465.32 134.78 41475.35 47552.89 2023-11-29 15:48:11.000 333 22465.35 134.85 41475.37 88888.00 2023-11-29 15:48:12.000 333 22465.38 134.85 41475.48 88888.00 2023-11-29 15:48:13.000 333 22465.39 134.82 41475.56 88888.00 2023-11-29 15:48:14.000 333 22465.38 134.85 41475.53 88888.00 2023-11-29 15:48:15.000 333 22465.36 134.88 41475.43 47552.88 2023-11-29 15:48:16.000 333 22465.35 134.80 41475.35 88888.00 2023-11-29 15:48:17.000 333 22465.37 134.72 41475.33 88888.00 2023-11-29 15:48:18.000 333 22465.42 134.74 41475.41 88888.00 2023-11-29 15:48:19.000 333 22465.49 134.83 41475.51 88888.00 2023-11-29 15:48:20.000 333 22465.53 134.86 41475.55 47552.94 2023-11-29 15:48:21.000 333 22465.52 134.85 41475.52 88888.00 2023-11-29 15:48:22.000 333 22465.52 134.85 41475.50 88888.00 2023-11-29 15:48:23.000 333 22465.56 134.84 41475.54 88888.00 2023-11-29 15:48:24.000 333 22465.61 134.81 41475.54 88888.00 2023-11-29 15:48:25.000 333 22465.60 134.80 41475.49 47552.91 2023-11-29 15:48:26.000 333 22465.53 134.84 41475.47 88888.00 2023-11-29 15:48:27.000 333 22465.49 134.89 41475.50 88888.00 2023-11-29 15:48:28.000 333 22465.51 134.93 41475.55 88888.00 2023-11-29 15:48:29.000 333 22465.56 134.94 41475.60 88888.00 2023-11-29 15:48:30.000 333 22465.61 134.91 41475.62 47552.91 2023-11-29 15:48:31.000 333 22465.62 134.88 41475.59 88888.00 2023-11-29 15:48:32.000 333 22465.63 134.87 41475.54 88888.00 2023-11-29 15:48:33.000 333 22465.61 134.86 41475.50 88888.00 2023-11-29 15:48:34.000 333 22465.60 134.87 41475.48 88888.00 2023-11-29 15:48:35.000 333 22465.62 134.93 41475.57 47552.92 2023-11-29 15:48:36.000 333 22465.67 134.96 41475.70 88888.00 2023-11-29 15:48:37.000 333 22465.65 134.95 41475.69 88888.00 2023-11-29 15:48:38.000 333 22465.60 134.92 41475.59 88888.00 2023-11-29 15:48:39.000 333 22465.62 134.87 41475.52 88888.00 2023-11-29 15:48:40.000 333 22465.64 134.79 41475.47 47552.94 2023-11-29 15:48:41.000 333 22465.63 134.78 41475.47 88888.00 2023-11-29 15:48:42.000 333 22465.61 134.79 41475.50 88888.00 2023-11-29 15:48:43.000 333 22465.63 134.79 41475.52 88888.00 2023-11-29 15:48:44.000 333 22465.66 134.82 41475.52 88888.00 2023-11-29 15:48:45.000 333 22465.66 134.82 41475.52 47552.92 2023-11-29 15:48:46.000 333 22465.62 134.82 41475.51 88888.00 2023-11-29 15:48:47.000 333 22465.60 134.86 41475.51 88888.00 2023-11-29 15:48:48.000 333 22465.59 134.88 41475.50 88888.00 2023-11-29 15:48:49.000 333 22465.56 134.86 41475.45 88888.00 2023-11-29 15:48:50.000 333 22465.53 134.86 41475.38 47552.96 2023-11-29 15:48:51.000 333 22465.59 134.89 41475.35 88888.00 2023-11-29 15:48:52.000 333 22465.65 134.91 41475.44 88888.00 2023-11-29 15:48:53.000 333 22465.64 134.87 41475.52 88888.00 2023-11-29 15:48:54.000 333 22465.63 134.84 41475.51 88888.00 2023-11-29 15:48:55.000 333 22465.68 134.85 41475.50 47552.96 2023-11-29 15:48:56.000 333 22465.70 134.86 41475.46 88888.00 2023-11-29 15:48:57.000 333 22465.65 134.87 41475.44 88888.00 2023-11-29 15:48:58.000 333 22465.58 134.88 41475.48 88888.00 2023-11-29 15:48:59.000 333 22465.53 134.86 41475.47 88888.00 2023-11-29 15:49:00.000 333 22465.53 134.82 41475.44 47552.96 2023-11-29 15:49:01.000 333 22465.57 134.85 41475.44 88888.00 2023-11-29 15:49:02.000 333 22465.59 134.92 41475.46 88888.00 2023-11-29 15:49:03.000 333 22465.60 134.98 41475.52 88888.00 2023-11-29 15:49:04.000 333 22465.60 134.97 41475.57 88888.00 2023-11-29 15:49:05.000 333 22465.57 134.89 41475.48 47552.96 2023-11-29 15:49:06.000 333 22465.53 134.84 41475.39 88888.00 2023-11-29 15:49:07.000 333 22465.53 134.84 41475.41 88888.00 2023-11-29 15:49:08.000 333 22465.58 134.84 41475.45 88888.00 2023-11-29 15:49:09.000 333 22465.61 134.84 41475.46 88888.00 2023-11-29 15:49:10.000 333 22465.61 134.83 41475.46 47553.02 2023-11-29 15:49:11.000 333 22465.60 134.84 41475.43 88888.00 2023-11-29 15:49:12.000 333 22465.58 134.82 41475.37 88888.00 2023-11-29 15:49:13.000 333 22465.57 134.76 41475.37 88888.00 2023-11-29 15:49:14.000 333 22465.56 134.72 41475.38 88888.00 2023-11-29 15:49:15.000 333 22465.56 134.69 41475.38 47552.99 2023-11-29 15:49:16.000 333 22465.57 134.68 41475.41 88888.00 2023-11-29 15:49:17.000 333 22465.61 134.74 41475.48 88888.00 2023-11-29 15:49:18.000 333 22465.67 134.84 41475.54 88888.00 2023-11-29 15:49:19.000 333 22465.68 134.90 41475.51 88888.00 2023-11-29 15:49:20.000 333 22465.63 134.90 41475.44 47553.02 2023-11-29 15:49:21.000 333 22465.59 134.88 41475.44 88888.00 2023-11-29 15:49:22.000 333 22465.59 134.83 41475.50 88888.00 2023-11-29 15:49:23.000 333 22465.60 134.80 41475.51 88888.00 2023-11-29 15:49:24.000 333 22465.62 134.80 41475.52 88888.00 2023-11-29 15:49:25.000 333 22465.64 134.83 41475.58 47553.02 2023-11-29 15:49:26.000 333 22465.62 134.89 41475.63 88888.00 2023-11-29 15:49:27.000 333 22465.57 134.93 41475.62 88888.00 2023-11-29 15:49:28.000 333 22465.56 134.90 41475.57 88888.00 2023-11-29 15:49:29.000 333 22465.58 134.82 41475.50 88888.00 2023-11-29 15:49:30.000 333 22465.60 134.75 41475.48 47553.03 2023-11-29 15:49:31.000 333 22465.57 134.74 41475.54 88888.00 2023-11-29 15:49:32.000 333 22465.52 134.77 41475.60 88888.00 2023-11-29 15:49:33.000 333 22465.53 134.83 41475.66 88888.00 2023-11-29 15:49:34.000 333 22465.59 134.88 41475.73 88888.00 2023-11-29 15:49:35.000 333 22465.60 134.90 41475.73 47553.04 2023-11-29 15:49:36.000 333 22465.57 134.88 41475.65 88888.00 2023-11-29 15:49:37.000 333 22465.55 134.86 41475.59 88888.00 2023-11-29 15:49:38.000 333 22465.53 134.86 41475.53 88888.00 2023-11-29 15:49:39.000 333 22465.52 134.86 41475.45 88888.00 2023-11-29 15:49:40.000 333 22465.53 134.84 41475.44 47553.05 2023-11-29 15:49:41.000 333 22465.55 134.79 41475.52 88888.00 2023-11-29 15:49:42.000 333 22465.56 134.75 41475.58 88888.00 2023-11-29 15:49:43.000 333 22465.55 134.79 41475.64 88888.00 2023-11-29 15:49:44.000 333 22465.52 134.88 41475.63 88888.00 2023-11-29 15:49:45.000 333 22465.49 134.92 41475.53 47553.03 2023-11-29 15:49:46.000 333 22465.51 134.88 41475.50 88888.00 2023-11-29 15:49:47.000 333 22465.56 134.83 41475.56 88888.00 2023-11-29 15:49:48.000 333 22465.55 134.80 41475.53 88888.00 2023-11-29 15:49:49.000 333 22465.51 134.83 41475.47 88888.00 2023-11-29 15:49:50.000 333 22465.49 134.90 41475.51 47553.00 2023-11-29 15:49:51.000 333 22465.49 134.91 41475.57 88888.00 2023-11-29 15:49:52.000 333 22465.48 134.84 41475.61 88888.00 2023-11-29 15:49:53.000 333 22465.49 134.81 41475.63 88888.00 2023-11-29 15:49:54.000 333 22465.47 134.83 41475.64 88888.00 2023-11-29 15:49:55.000 333 22465.40 134.84 41475.61 47553.03 2023-11-29 15:49:56.000 333 22465.38 134.81 41475.50 88888.00 2023-11-29 15:49:57.000 333 22465.42 134.81 41475.43 88888.00 2023-11-29 15:49:58.000 333 22465.49 134.87 41475.48 88888.00 2023-11-29 15:49:59.000 333 22465.53 134.93 41475.56 88888.00 2023-11-29 15:50:00.000 333 22465.52 134.93 41475.54 47553.03 2023-11-29 15:50:01.000 333 22465.47 134.90 41475.48 88888.00 2023-11-29 15:50:02.000 333 22465.42 134.89 41475.46 88888.00 2023-11-29 15:50:03.000 333 22465.42 134.87 41475.48 88888.00 2023-11-29 15:50:04.000 333 22465.40 134.84 41475.48 88888.00 2023-11-29 15:50:05.000 333 22465.38 134.81 41475.43 47553.02 2023-11-29 15:50:06.000 333 22465.40 134.77 41475.47 88888.00 2023-11-29 15:50:07.000 333 22465.45 134.75 41475.54 88888.00 2023-11-29 15:50:08.000 333 22465.43 134.74 41475.54 88888.00 2023-11-29 15:50:09.000 333 22465.40 134.74 41475.49 88888.00 2023-11-29 15:50:10.000 333 22465.42 134.74 41475.47 47553.03 2023-11-29 15:50:11.000 333 22465.47 134.70 41475.47 88888.00 2023-11-29 15:50:12.000 333 22465.45 134.67 41475.45 88888.00 2023-11-29 15:50:13.000 333 22465.39 134.72 41475.47 88888.00 2023-11-29 15:50:14.000 333 22465.38 134.80 41475.56 88888.00 2023-11-29 15:50:15.000 333 22465.43 134.84 41475.59 47553.05 2023-11-29 15:50:16.000 333 22465.46 134.86 41475.52 88888.00 2023-11-29 15:50:17.000 333 22465.45 134.88 41475.51 88888.00 2023-11-29 15:50:18.000 333 22465.44 134.88 41475.56 88888.00 2023-11-29 15:50:19.000 333 22465.42 134.83 41475.54 88888.00 2023-11-29 15:50:20.000 333 22465.38 134.77 41475.50 47553.05 2023-11-29 15:50:21.000 333 22465.40 134.74 41475.55 88888.00 2023-11-29 15:50:22.000 333 22465.44 134.71 41475.60 88888.00 2023-11-29 15:50:23.000 333 22465.47 134.73 41475.54 88888.00 2023-11-29 15:50:24.000 333 22465.47 134.79 41475.44 88888.00 2023-11-29 15:50:25.000 333 22465.46 134.78 41475.37 47553.04 2023-11-29 15:50:26.000 333 22465.47 134.75 41475.38 88888.00 2023-11-29 15:50:27.000 333 22465.48 134.75 41475.45 88888.00 2023-11-29 15:50:28.000 333 22465.42 134.72 41475.46 88888.00 2023-11-29 15:50:29.000 333 22465.37 134.71 41475.41 88888.00 2023-11-29 15:50:30.000 333 22465.39 134.70 41475.40 47553.03 2023-11-29 15:50:31.000 333 22465.44 134.69 41475.48 88888.00 2023-11-29 15:50:32.000 333 22465.48 134.74 41475.57 88888.00 2023-11-29 15:50:33.000 333 22465.46 134.82 41475.63 88888.00 2023-11-29 15:50:34.000 333 22465.42 134.86 41475.62 88888.00 2023-11-29 15:50:35.000 333 22465.43 134.85 41475.56 47553.03 2023-11-29 15:50:36.000 333 22465.47 134.81 41475.50 88888.00 2023-11-29 15:50:37.000 333 22465.45 134.77 41475.47 88888.00 2023-11-29 15:50:38.000 333 22465.40 134.75 41475.48 88888.00 2023-11-29 15:50:39.000 333 22465.37 134.76 41475.50 88888.00 2023-11-29 15:50:40.000 333 22465.38 134.81 41475.51 47553.03 2023-11-29 15:50:41.000 333 22465.41 134.83 41475.57 88888.00 2023-11-29 15:50:42.000 333 22465.45 134.77 41475.63 88888.00 2023-11-29 15:50:43.000 333 22465.45 134.72 41475.63 88888.00 2023-11-29 15:50:44.000 333 22465.43 134.74 41475.61 88888.00 2023-11-29 15:50:45.000 333 22465.48 134.77 41475.63 47553.04 2023-11-29 15:50:46.000 333 22465.53 134.80 41475.62 88888.00 2023-11-29 15:50:47.000 333 22465.52 134.80 41475.54 88888.00 2023-11-29 15:50:48.000 333 22465.49 134.81 41475.60 88888.00 2023-11-29 15:50:49.000 333 22465.53 134.85 41475.81 88888.00 2023-11-29 15:50:50.000 333 22465.56 134.86 41475.85 47553.07 2023-11-29 15:50:51.000 333 22465.55 134.83 41475.70 88888.00 2023-11-29 15:50:52.000 333 22465.53 134.84 41475.62 88888.00 2023-11-29 15:50:53.000 333 22465.51 134.84 41475.64 88888.00 2023-11-29 15:50:54.000 333 22465.48 134.81 41475.67 88888.00 2023-11-29 15:50:55.000 333 22465.52 134.79 41475.69 47553.06 2023-11-29 15:50:56.000 333 22465.58 134.78 41475.69 88888.00 2023-11-29 15:50:57.000 333 22465.61 134.82 41475.74 88888.00 2023-11-29 15:50:58.000 333 22465.60 134.85 41475.77 88888.00 2023-11-29 15:50:59.000 333 22465.61 134.83 41475.72 88888.00 2023-11-29 15:51:00.000 333 22465.62 134.81 41475.64 47553.07 2023-11-29 15:51:01.000 333 22465.60 134.79 41475.56 88888.00 2023-11-29 15:51:02.000 333 22465.56 134.77 41475.52 88888.00 2023-11-29 15:51:03.000 333 22465.56 134.78 41475.51 88888.00 2023-11-29 15:51:04.000 333 22465.54 134.83 41475.54 88888.00 2023-11-29 15:51:05.000 333 22465.49 134.86 41475.62 47553.06 2023-11-29 15:51:06.000 333 22465.44 134.88 41475.70 88888.00 2023-11-29 15:51:07.000 333 22465.43 134.90 41475.71 88888.00 2023-11-29 15:51:08.000 333 22465.44 134.90 41475.65 88888.00 2023-11-29 15:51:09.000 333 22465.46 134.90 41475.57 88888.00 2023-11-29 15:51:10.000 333 22465.47 134.90 41475.52 47553.08 2023-11-29 15:51:11.000 333 22465.48 134.89 41475.54 88888.00 2023-11-29 15:51:12.000 333 22465.50 134.89 41475.57 88888.00 2023-11-29 15:51:13.000 333 22465.54 134.92 41475.66 88888.00 2023-11-29 15:51:14.000 333 22465.60 134.96 41475.80 88888.00 2023-11-29 15:51:15.000 333 22465.62 134.98 41475.85 47553.06 2023-11-29 15:51:16.000 333 22465.58 135.01 41475.84 88888.00 2023-11-29 15:51:17.000 333 22465.53 134.99 41475.74 88888.00 2023-11-29 15:51:18.000 333 22465.52 134.90 41475.59 88888.00 2023-11-29 15:51:19.000 333 22465.53 134.87 41475.57 88888.00 2023-11-29 15:51:20.000 333 22465.57 134.91 41475.68 47553.07 2023-11-29 15:51:21.000 333 22465.60 134.95 41475.76 88888.00 2023-11-29 15:51:22.000 333 22465.60 134.95 41475.75 88888.00 2023-11-29 15:51:23.000 333 22465.58 134.94 41475.70 88888.00 2023-11-29 15:51:24.000 333 22465.59 134.97 41475.70 88888.00 2023-11-29 15:51:25.000 333 22465.57 134.99 41475.70 47553.06 2023-11-29 15:51:26.000 333 22465.52 134.96 41475.66 88888.00 2023-11-29 15:51:27.000 333 22465.51 134.92 41475.62 88888.00 2023-11-29 15:51:28.000 333 22465.53 134.91 41475.59 88888.00 2023-11-29 15:51:29.000 333 22465.54 134.93 41475.56 88888.00 2023-11-29 15:51:30.000 333 22465.57 135.00 41475.54 47553.08 2023-11-29 15:51:31.000 333 22465.60 135.07 41475.57 88888.00 2023-11-29 15:51:32.000 333 22465.59 135.09 41475.62 88888.00 2023-11-29 15:51:33.000 333 22465.60 135.09 41475.63 88888.00 2023-11-29 15:51:34.000 333 22465.64 135.04 41475.60 88888.00 2023-11-29 15:51:35.000 333 22465.64 134.94 41475.53 47553.08 2023-11-29 15:51:36.000 333 22465.58 134.88 41475.46 88888.00 2023-11-29 15:51:37.000 333 22465.59 134.91 41475.43 88888.00 2023-11-29 15:51:38.000 333 22465.63 134.98 41475.47 88888.00 2023-11-29 15:51:39.000 333 22465.66 135.01 41475.57 88888.00 2023-11-29 15:51:40.000 333 22465.67 135.06 41475.65 47553.09 2023-11-29 15:51:41.000 333 22465.66 135.11 41475.66 88888.00 2023-11-29 15:51:42.000 333 22465.60 135.06 41475.60 88888.00 2023-11-29 15:51:43.000 333 22465.56 134.97 41475.55 88888.00 2023-11-29 15:51:44.000 333 22465.60 134.95 41475.56 88888.00 2023-11-29 15:51:45.000 333 22465.65 134.97 41475.61 47553.11 2023-11-29 15:51:46.000 333 22465.65 134.97 41475.66 88888.00 2023-11-29 15:51:47.000 333 22465.65 134.95 41475.67 88888.00 2023-11-29 15:51:48.000 333 22465.65 134.93 41475.66 88888.00 2023-11-29 15:51:49.000 333 22465.63 134.96 41475.62 88888.00 2023-11-29 15:51:50.000 333 22465.60 135.01 41475.57 47553.11 2023-11-29 15:51:51.000 333 22465.56 134.99 41475.52 88888.00 2023-11-29 15:51:52.000 333 22465.55 134.94 41475.51 88888.00 2023-11-29 15:51:53.000 333 22465.56 134.94 41475.52 88888.00 2023-11-29 15:51:54.000 333 22465.57 134.97 41475.53 88888.00 2023-11-29 15:51:55.000 333 22465.60 134.97 41475.54 47553.09 2023-11-29 15:51:56.000 333 22465.65 134.95 41475.50 88888.00 2023-11-29 15:51:57.000 333 22465.62 134.93 41475.44 88888.00 2023-11-29 15:51:58.000 333 22465.51 134.89 41475.44 88888.00 2023-11-29 15:51:59.000 333 22465.45 134.85 41475.48 88888.00 2023-11-29 15:52:00.000 333 22465.47 134.85 41475.52 47553.11 2023-11-29 15:52:01.000 333 22465.48 134.86 41475.56 88888.00 2023-11-29 15:52:02.000 333 22465.47 134.87 41475.57 88888.00 2023-11-29 15:52:03.000 333 22465.49 134.90 41475.55 88888.00 2023-11-29 15:52:04.000 333 22465.55 134.93 41475.59 88888.00 2023-11-29 15:52:05.000 333 22465.56 134.93 41475.70 47553.06 2023-11-29 15:52:06.000 333 22465.50 134.92 41475.77 88888.00 2023-11-29 15:52:07.000 333 22465.47 134.92 41475.76 88888.00 2023-11-29 15:52:08.000 333 22465.52 134.89 41475.69 88888.00 2023-11-29 15:52:09.000 333 22465.60 134.89 41475.63 88888.00 2023-11-29 15:52:10.000 333 22465.62 134.90 41475.55 47553.07 2023-11-29 15:52:11.000 333 22465.59 134.87 41475.49 88888.00 2023-11-29 15:52:12.000 333 22465.58 134.86 41475.52 88888.00 2023-11-29 15:52:13.000 333 22465.59 134.92 41475.56 88888.00 2023-11-29 15:52:14.000 333 22465.59 135.01 41475.56 88888.00 2023-11-29 15:52:15.000 333 22465.58 135.03 41475.53 47553.08 2023-11-29 15:52:16.000 333 22465.56 134.97 41475.50 88888.00 2023-11-29 15:52:17.000 333 22465.54 134.94 41475.48 88888.00 2023-11-29 15:52:18.000 333 22465.55 134.93 41475.45 88888.00 2023-11-29 15:52:19.000 333 22465.58 134.92 41475.47 88888.00 2023-11-29 15:52:20.000 333 22465.59 134.95 41475.56 47553.09 2023-11-29 15:52:21.000 333 22465.59 134.99 41475.64 88888.00 2023-11-29 15:52:22.000 333 22465.62 134.96 41475.66 88888.00 2023-11-29 15:52:23.000 333 22465.62 134.91 41475.65 88888.00 2023-11-29 15:52:24.000 333 22465.59 134.90 41475.62 88888.00 2023-11-29 15:52:25.000 333 22465.58 134.90 41475.56 47553.13 2023-11-29 15:52:26.000 333 22465.60 134.87 41475.50 88888.00 2023-11-29 15:52:27.000 333 22465.61 134.87 41475.48 88888.00 2023-11-29 15:52:28.000 333 22465.63 134.91 41475.54 88888.00 2023-11-29 15:52:29.000 333 22465.63 134.95 41475.61 88888.00 2023-11-29 15:52:30.000 333 22465.61 134.94 41475.60 47553.13 2023-11-29 15:52:31.000 333 22465.59 134.94 41475.53 88888.00 2023-11-29 15:52:32.000 333 22465.58 134.98 41475.46 88888.00 2023-11-29 15:52:33.000 333 22465.56 134.98 41475.39 88888.00 2023-11-29 15:52:34.000 333 22465.55 134.93 41475.39 88888.00 2023-11-29 15:52:35.000 333 22465.56 134.92 41475.42 47553.14 2023-11-29 15:52:36.000 333 22465.58 134.93 41475.43 88888.00 2023-11-29 15:52:37.000 333 22465.60 134.93 41475.44 88888.00 2023-11-29 15:52:38.000 333 22465.59 134.88 41475.44 88888.00 2023-11-29 15:52:39.000 333 22465.58 134.85 41475.43 88888.00 2023-11-29 15:52:40.000 333 22465.56 134.88 41475.44 47553.12 2023-11-29 15:52:41.000 333 22465.52 134.88 41475.48 88888.00 2023-11-29 15:52:42.000 333 22465.50 134.87 41475.57 88888.00 2023-11-29 15:52:43.000 333 22465.52 134.85 41475.61 88888.00 2023-11-29 15:52:44.000 333 22465.54 134.86 41475.59 88888.00 2023-11-29 15:52:45.000 333 22465.53 134.90 41475.57 47553.15 2023-11-29 15:52:46.000 333 22465.48 134.91 41475.53 88888.00 2023-11-29 15:52:47.000 333 22465.45 134.87 41475.50 88888.00 2023-11-29 15:52:48.000 333 22465.47 134.87 41475.49 88888.00 2023-11-29 15:52:49.000 333 22465.45 134.87 41475.47 88888.00 2023-11-29 15:52:50.000 333 22465.43 134.81 41475.44 47553.11 2023-11-29 15:52:51.000 333 22465.44 134.75 41475.44 88888.00 2023-11-29 15:52:52.000 333 22465.48 134.78 41475.46 88888.00 2023-11-29 15:52:53.000 333 22465.52 134.87 41475.51 88888.00 2023-11-29 15:52:54.000 333 22465.52 134.92 41475.55 88888.00 2023-11-29 15:52:55.000 333 22465.50 134.93 41475.53 47553.09 2023-11-29 15:52:56.000 333 22465.50 134.91 41475.48 88888.00 2023-11-29 15:52:57.000 333 22465.52 134.90 41475.47 88888.00 2023-11-29 15:52:58.000 333 22465.49 134.90 41475.46 88888.00 2023-11-29 15:52:59.000 333 22465.47 134.91 41475.43 88888.00 2023-11-29 15:53:00.000 333 22465.51 134.92 41475.44 47553.12 2023-11-29 15:53:01.000 333 22465.53 134.94 41475.43 88888.00 2023-11-29 15:53:02.000 333 22465.50 134.94 41475.40 88888.00 2023-11-29 15:53:03.000 333 22465.47 134.95 41475.44 88888.00 2023-11-29 15:53:04.000 333 22465.48 134.96 41475.52 88888.00 2023-11-29 15:53:05.000 333 22465.50 134.91 41475.51 47553.14 2023-11-29 15:53:06.000 333 22465.52 134.86 41475.41 88888.00 2023-11-29 15:53:07.000 333 22465.51 134.86 41475.34 88888.00 2023-11-29 15:53:08.000 333 22465.51 134.88 41475.39 88888.00 2023-11-29 15:53:09.000 333 22465.53 134.87 41475.51 88888.00 2023-11-29 15:53:10.000 333 22465.53 134.88 41475.59 47553.15 2023-11-29 15:53:11.000 333 22465.52 134.89 41475.60 88888.00 2023-11-29 15:53:12.000 333 22465.50 134.91 41475.57 88888.00 2023-11-29 15:53:13.000 333 22465.50 134.96 41475.54 88888.00 2023-11-29 15:53:14.000 333 22465.48 134.98 41475.50 88888.00 2023-11-29 15:53:15.000 333 22465.49 134.95 41475.43 47553.16 2023-11-29 15:53:16.000 333 22465.52 134.89 41475.39 88888.00 2023-11-29 15:53:17.000 333 22465.52 134.87 41475.39 88888.00 2023-11-29 15:53:18.000 333 22465.51 134.89 41475.43 88888.00 2023-11-29 15:53:19.000 333 22465.54 134.91 41475.50 88888.00 2023-11-29 15:53:20.000 333 22465.56 134.94 41475.59 47553.15 2023-11-29 15:53:21.000 333 22465.53 134.98 41475.61 88888.00 2023-11-29 15:53:22.000 333 22465.48 134.96 41475.55 88888.00 2023-11-29 15:53:23.000 333 22465.47 134.92 41475.53 88888.00 2023-11-29 15:53:24.000 333 22465.49 134.88 41475.57 88888.00 2023-11-29 15:53:25.000 333 22465.46 134.82 41475.59 47553.11 2023-11-29 15:53:26.000 333 22465.40 134.81 41475.59 88888.00 2023-11-29 15:53:27.000 333 22465.44 134.87 41475.62 88888.00 2023-11-29 15:53:28.000 333 22465.48 134.92 41475.66 88888.00 2023-11-29 15:53:29.000 333 22465.41 134.89 41475.62 88888.00 2023-11-29 15:53:30.000 333 22465.34 134.81 41475.50 47553.10 2023-11-29 15:53:31.000 333 22465.34 134.76 41475.43 88888.00 2023-11-29 15:53:32.000 333 22465.39 134.78 41475.43 88888.00 2023-11-29 15:53:33.000 333 22465.43 134.81 41475.41 88888.00 2023-11-29 15:53:34.000 333 22465.45 134.83 41475.46 88888.00 2023-11-29 15:53:35.000 333 22465.47 134.84 41475.53 47553.13 2023-11-29 15:53:36.000 333 22465.47 134.80 41475.50 88888.00 2023-11-29 15:53:37.000 333 22465.45 134.76 41475.43 88888.00 2023-11-29 15:53:38.000 333 22465.44 134.78 41475.40 88888.00 2023-11-29 15:53:39.000 333 22465.43 134.80 41475.41 88888.00 2023-11-29 15:53:40.000 333 22465.42 134.80 41475.41 47553.17 2023-11-29 15:53:41.000 333 22465.45 134.79 41475.40 88888.00 2023-11-29 15:53:42.000 333 22465.48 134.78 41475.36 88888.00 2023-11-29 15:53:43.000 333 22465.48 134.81 41475.37 88888.00 2023-11-29 15:53:44.000 333 22465.47 134.85 41475.43 88888.00 2023-11-29 15:53:45.000 333 22465.50 134.84 41475.41 47553.15 2023-11-29 15:53:46.000 333 22465.56 134.82 41475.34 88888.00 2023-11-29 15:53:47.000 333 22465.57 134.79 41475.29 88888.00 2023-11-29 15:53:48.000 333 22465.52 134.74 41475.27 88888.00 2023-11-29 15:53:49.000 333 22465.50 134.68 41475.29 88888.00 2023-11-29 15:53:50.000 333 22465.54 134.68 41475.31 47553.21 2023-11-29 15:53:51.000 333 22465.60 134.72 41475.31 88888.00 2023-11-29 15:53:52.000 333 22465.66 134.75 41475.34 88888.00 2023-11-29 15:53:53.000 333 22465.67 134.76 41475.39 88888.00 2023-11-29 15:53:54.000 333 22465.65 134.79 41475.38 88888.00 2023-11-29 15:53:55.000 333 22465.63 134.82 41475.35 47553.21 2023-11-29 15:53:56.000 333 22465.64 134.79 41475.38 88888.00 2023-11-29 15:53:57.000 333 22465.63 134.74 41475.40 88888.00 2023-11-29 15:53:58.000 333 22465.63 134.70 41475.38 88888.00 2023-11-29 15:53:59.000 333 22465.67 134.73 41475.36 88888.00 2023-11-29 15:54:00.000 333 22465.72 134.79 41475.39 47553.20 2023-11-29 15:54:01.000 333 22465.72 134.80 41475.44 88888.00 2023-11-29 15:54:02.000 333 22465.70 134.76 41475.48 88888.00 2023-11-29 15:54:03.000 333 22465.69 134.76 41475.52 88888.00 2023-11-29 15:54:04.000 333 22465.66 134.77 41475.54 88888.00 2023-11-29 15:54:05.000 333 22465.62 134.76 41475.53 47553.21 2023-11-29 15:54:06.000 333 22465.61 134.74 41475.50 88888.00 2023-11-29 15:54:07.000 333 22465.65 134.78 41475.54 88888.00 2023-11-29 15:54:08.000 333 22465.69 134.84 41475.60 88888.00 2023-11-29 15:54:09.000 333 22465.70 134.84 41475.59 88888.00 2023-11-29 15:54:10.000 333 22465.69 134.83 41475.58 47553.21 2023-11-29 15:54:11.000 333 22465.66 134.82 41475.62 88888.00 2023-11-29 15:54:12.000 333 22465.63 134.79 41475.66 88888.00 2023-11-29 15:54:13.000 333 22465.61 134.80 41475.63 88888.00 2023-11-29 15:54:14.000 333 22465.61 134.78 41475.54 88888.00 2023-11-29 15:54:15.000 333 22465.60 134.70 41475.41 47553.25 2023-11-29 15:54:16.000 333 22465.59 134.72 41475.39 88888.00 2023-11-29 15:54:17.000 333 22465.64 134.84 41475.46 88888.00 2023-11-29 15:54:18.000 333 22465.70 134.92 41475.47 88888.00 2023-11-29 15:54:19.000 333 22465.72 134.92 41475.41 88888.00 2023-11-29 15:54:20.000 333 22465.66 134.89 41475.43 47553.25 2023-11-29 15:54:21.000 333 22465.62 134.87 41475.44 88888.00 2023-11-29 15:54:22.000 333 22465.62 134.86 41475.38 88888.00 2023-11-29 15:54:23.000 333 22465.66 134.87 41475.43 88888.00 2023-11-29 15:54:24.000 333 22465.68 134.86 41475.57 88888.00 2023-11-29 15:54:25.000 333 22465.68 134.85 41475.63 47553.28 2023-11-29 15:54:26.000 333 22465.66 134.85 41475.52 88888.00 2023-11-29 15:54:27.000 333 22465.67 134.86 41475.44 88888.00 2023-11-29 15:54:28.000 333 22465.69 134.87 41475.45 88888.00 2023-11-29 15:54:29.000 333 22465.70 134.86 41475.46 88888.00 2023-11-29 15:54:30.000 333 22465.70 134.85 41475.44 47553.26 2023-11-29 15:54:31.000 333 22465.72 134.84 41475.47 88888.00 2023-11-29 15:54:32.000 333 22465.72 134.80 41475.54 88888.00 2023-11-29 15:54:33.000 333 22465.70 134.79 41475.62 88888.00 2023-11-29 15:54:34.000 333 22465.71 134.80 41475.65 88888.00 2023-11-29 15:54:35.000 333 22465.73 134.80 41475.62 47553.27 2023-11-29 15:54:36.000 333 22465.74 134.80 41475.65 88888.00 2023-11-29 15:54:37.000 333 22465.68 134.83 41475.70 88888.00 2023-11-29 15:54:38.000 333 22465.64 134.86 41475.71 88888.00 2023-11-29 15:54:39.000 333 22465.66 134.86 41475.73 88888.00 2023-11-29 15:54:40.000 333 22465.70 134.81 41475.77 47553.26 2023-11-29 15:54:41.000 333 22465.69 134.78 41475.82 88888.00 2023-11-29 15:54:42.000 333 22465.67 134.79 41475.88 88888.00 2023-11-29 15:54:43.000 333 22465.67 134.81 41475.89 88888.00 2023-11-29 15:54:44.000 333 22465.69 134.82 41475.83 88888.00 2023-11-29 15:54:45.000 333 22465.71 134.79 41475.71 47553.25 2023-11-29 15:54:46.000 333 22465.66 134.73 41475.60 88888.00 2023-11-29 15:54:47.000 333 22465.61 134.70 41475.53 88888.00 2023-11-29 15:54:48.000 333 22465.64 134.72 41475.55 88888.00 2023-11-29 15:54:49.000 333 22465.68 134.76 41475.63 88888.00 2023-11-29 15:54:50.000 333 22465.68 134.80 41475.68 47553.28 2023-11-29 15:54:51.000 333 22465.67 134.82 41475.69 88888.00 2023-11-29 15:54:52.000 333 22465.65 134.84 41475.71 88888.00 2023-11-29 15:54:53.000 333 22465.65 134.84 41475.69 88888.00 2023-11-29 15:54:54.000 333 22465.66 134.81 41475.62 88888.00 2023-11-29 15:54:55.000 333 22465.69 134.81 41475.62 47553.30 2023-11-29 15:54:56.000 333 22465.71 134.83 41475.66 88888.00 2023-11-29 15:54:57.000 333 22465.72 134.78 41475.67 88888.00 2023-11-29 15:54:58.000 333 22465.74 134.75 41475.65 88888.00 2023-11-29 15:54:59.000 333 22465.73 134.76 41475.61 88888.00 2023-11-29 15:55:00.000 333 22465.71 134.80 41475.56 47553.27 2023-11-29 15:55:01.000 333 22465.70 134.83 41475.54 88888.00 2023-11-29 15:55:02.000 333 22465.68 134.83 41475.54 88888.00 2023-11-29 15:55:03.000 333 22465.67 134.84 41475.54 88888.00 2023-11-29 15:55:04.000 333 22465.70 134.83 41475.53 88888.00 2023-11-29 15:55:05.000 333 22465.72 134.80 41475.51 47553.28 2023-11-29 15:55:06.000 333 22465.70 134.78 41475.47 88888.00 2023-11-29 15:55:07.000 333 22465.65 134.78 41475.47 88888.00 2023-11-29 15:55:08.000 333 22465.63 134.80 41475.56 88888.00 2023-11-29 15:55:09.000 333 22465.60 134.84 41475.65 88888.00 2023-11-29 15:55:10.000 333 22465.56 134.84 41475.62 47553.31 2023-11-29 15:55:11.000 333 22465.54 134.78 41475.57 88888.00 2023-11-29 15:55:12.000 333 22465.56 134.74 41475.59 88888.00 2023-11-29 15:55:13.000 333 22465.60 134.76 41475.63 88888.00 2023-11-29 15:55:14.000 333 22465.65 134.82 41475.64 88888.00 2023-11-29 15:55:15.000 333 22465.67 134.83 41475.64 47553.29 2023-11-29 15:55:16.000 333 22465.69 134.80 41475.65 88888.00 2023-11-29 15:55:17.000 333 22465.71 134.75 41475.62 88888.00 2023-11-29 15:55:18.000 333 22465.71 134.74 41475.58 88888.00 2023-11-29 15:55:19.000 333 22465.68 134.78 41475.62 88888.00 2023-11-29 15:55:20.000 333 22465.66 134.84 41475.76 47553.30 2023-11-29 15:55:21.000 333 22465.63 134.88 41475.82 88888.00 2023-11-29 15:55:22.000 333 22465.60 134.89 41475.73 88888.00 2023-11-29 15:55:23.000 333 22465.58 134.92 41475.61 88888.00 2023-11-29 15:55:24.000 333 22465.56 134.93 41475.51 88888.00 2023-11-29 15:55:25.000 333 22465.56 134.91 41475.51 47553.31 2023-11-29 15:55:26.000 333 22465.59 134.89 41475.56 88888.00 2023-11-29 15:55:27.000 333 22465.60 134.90 41475.59 88888.00 2023-11-29 15:55:28.000 333 22465.61 134.96 41475.61 88888.00 2023-11-29 15:55:29.000 333 22465.65 135.02 41475.62 88888.00 2023-11-29 15:55:30.000 333 22465.65 135.00 41475.61 47553.31 2023-11-29 15:55:31.000 333 22465.61 134.92 41475.63 88888.00 2023-11-29 15:55:32.000 333 22465.57 134.88 41475.66 88888.00 2023-11-29 15:55:33.000 333 22465.56 134.87 41475.64 88888.00 2023-11-29 15:55:34.000 333 22465.60 134.90 41475.59 88888.00 2023-11-29 15:55:35.000 333 22465.64 134.91 41475.59 47553.29 2023-11-29 15:55:36.000 333 22465.64 134.90 41475.63 88888.00 2023-11-29 15:55:37.000 333 22465.63 134.88 41475.67 88888.00 2023-11-29 15:55:38.000 333 22465.60 134.85 41475.64 88888.00 2023-11-29 15:55:39.000 333 22465.59 134.82 41475.55 88888.00 2023-11-29 15:55:40.000 333 22465.61 134.82 41475.49 47553.34 2023-11-29 15:55:41.000 333 22465.68 134.81 41475.55 88888.00 2023-11-29 15:55:42.000 333 22465.74 134.81 41475.62 88888.00 2023-11-29 15:55:43.000 333 22465.73 134.84 41475.59 88888.00 2023-11-29 15:55:44.000 333 22465.68 134.84 41475.49 88888.00 2023-11-29 15:55:45.000 333 22465.67 134.78 41475.48 47553.36 2023-11-29 15:55:46.000 333 22465.72 134.76 41475.65 88888.00 2023-11-29 15:55:47.000 333 22465.81 134.83 41475.87 88888.00 2023-11-29 15:55:48.000 333 22465.86 134.87 41475.93 88888.00 2023-11-29 15:55:49.000 333 22465.85 134.82 41475.84 88888.00 2023-11-29 15:55:50.000 333 22465.82 134.79 41475.79 47553.35 2023-11-29 15:55:51.000 333 22465.82 134.82 41475.76 88888.00 2023-11-29 15:55:52.000 333 22465.84 134.83 41475.66 88888.00 2023-11-29 15:55:53.000 333 22465.84 134.86 41475.61 88888.00 2023-11-29 15:55:54.000 333 22465.81 134.92 41475.69 88888.00 2023-11-29 15:55:55.000 333 22465.79 134.94 41475.83 47553.33 2023-11-29 15:55:56.000 333 22465.79 134.92 41475.88 88888.00 2023-11-29 15:55:57.000 333 22465.78 134.86 41475.80 88888.00 2023-11-29 15:55:58.000 333 22465.74 134.80 41475.71 88888.00 2023-11-29 15:55:59.000 333 22465.72 134.80 41475.71 88888.00 2023-11-29 15:56:00.000 333 22465.71 134.80 41475.71 47553.32 2023-11-29 15:56:01.000 333 22465.69 134.78 41475.71 88888.00 2023-11-29 15:56:02.000 333 22465.72 134.78 41475.75 88888.00 2023-11-29 15:56:03.000 333 22465.74 134.79 41475.75 88888.00 2023-11-29 15:56:04.000 333 22465.72 134.75 41475.69 88888.00 2023-11-29 15:56:05.000 333 22465.68 134.71 41475.69 47553.32 2023-11-29 15:56:06.000 333 22465.70 134.72 41475.74 88888.00 2023-11-29 15:56:07.000 333 22465.75 134.75 41475.79 88888.00 2023-11-29 15:56:08.000 333 22465.77 134.77 41475.80 88888.00 2023-11-29 15:56:09.000 333 22465.76 134.79 41475.76 88888.00 2023-11-29 15:56:10.000 333 22465.76 134.81 41475.69 47553.32 2023-11-29 15:56:11.000 333 22465.77 134.81 41475.69 88888.00 2023-11-29 15:56:12.000 333 22465.78 134.82 41475.75 88888.00 2023-11-29 15:56:13.000 333 22465.78 134.87 41475.82 88888.00 2023-11-29 15:56:14.000 333 22465.79 134.92 41475.84 88888.00 2023-11-29 15:56:15.000 333 22465.81 134.92 41475.84 47553.33 2023-11-29 15:56:16.000 333 22465.79 134.88 41475.84 88888.00 2023-11-29 15:56:17.000 333 22465.74 134.83 41475.74 88888.00 2023-11-29 15:56:18.000 333 22465.70 134.81 41475.59 88888.00 2023-11-29 15:56:19.000 333 22465.68 134.81 41475.53 88888.00 2023-11-29 15:56:20.000 333 22465.66 134.81 41475.53 47553.34 2023-11-29 15:56:21.000 333 22465.63 134.83 41475.57 88888.00 2023-11-29 15:56:22.000 333 22465.58 134.87 41475.57 88888.00 2023-11-29 15:56:23.000 333 22465.59 134.90 41475.57 88888.00 2023-11-29 15:56:24.000 333 22465.63 134.93 41475.58 88888.00 2023-11-29 15:56:25.000 333 22465.60 134.92 41475.56 47553.30 2023-11-29 15:56:26.000 333 22465.56 134.90 41475.56 88888.00 2023-11-29 15:56:27.000 333 22465.58 134.91 41475.60 88888.00 2023-11-29 15:56:28.000 333 22465.60 134.93 41475.62 88888.00 2023-11-29 15:56:29.000 333 22465.58 134.98 41475.66 88888.00 2023-11-29 15:56:30.000 333 22465.58 135.00 41475.68 47553.29 2023-11-29 15:56:31.000 333 22465.60 134.97 41475.61 88888.00 2023-11-29 15:56:32.000 333 22465.62 134.93 41475.52 88888.00 2023-11-29 15:56:33.000 333 22465.60 134.91 41475.49 88888.00 2023-11-29 15:56:34.000 333 22465.55 134.91 41475.47 88888.00 2023-11-29 15:56:35.000 333 22465.56 134.91 41475.48 47553.31 2023-11-29 15:56:36.000 333 22465.62 134.88 41475.54 88888.00 2023-11-29 15:56:37.000 333 22465.67 134.84 41475.59 88888.00 2023-11-29 15:56:38.000 333 22465.67 134.86 41475.62 88888.00 2023-11-29 15:56:39.000 333 22465.68 134.90 41475.68 88888.00 2023-11-29 15:56:40.000 333 22465.72 134.91 41475.71 47553.34 2023-11-29 15:56:41.000 333 22465.74 134.88 41475.69 88888.00 2023-11-29 15:56:42.000 333 22465.71 134.87 41475.62 88888.00 2023-11-29 15:56:43.000 333 22465.66 134.91 41475.51 88888.00 2023-11-29 15:56:44.000 333 22465.65 134.94 41475.44 88888.00 2023-11-29 15:56:45.000 333 22465.67 134.95 41475.50 47553.35 2023-11-29 15:56:46.000 333 22465.72 134.96 41475.59 88888.00 2023-11-29 15:56:47.000 333 22465.74 134.97 41475.61 88888.00 2023-11-29 15:56:48.000 333 22465.75 134.97 41475.66 88888.00 2023-11-29 15:56:49.000 333 22465.76 135.01 41475.75 88888.00 2023-11-29 15:56:50.000 333 22465.75 134.99 41475.73 47553.39 2023-11-29 15:56:51.000 333 22465.74 134.94 41475.66 88888.00 2023-11-29 15:56:52.000 333 22465.76 134.95 41475.66 88888.00 2023-11-29 15:56:53.000 333 22465.77 134.99 41475.76 88888.00 2023-11-29 15:56:54.000 333 22465.78 135.00 41475.82 88888.00 2023-11-29 15:56:55.000 333 22465.79 135.01 41475.80 47553.36 2023-11-29 15:56:56.000 333 22465.79 134.98 41475.75 88888.00 2023-11-29 15:56:57.000 333 22465.78 134.95 41475.73 88888.00 2023-11-29 15:56:58.000 333 22465.73 134.97 41475.74 88888.00 2023-11-29 15:56:59.000 333 22465.68 135.00 41475.76 88888.00 2023-11-29 15:57:00.000 333 22465.68 135.03 41475.75 47553.33 2023-11-29 15:57:01.000 333 22465.68 135.04 41475.69 88888.00 2023-11-29 15:57:02.000 333 22465.62 135.01 41475.61 88888.00 2023-11-29 15:57:03.000 333 22465.57 134.99 41475.52 88888.00 2023-11-29 15:57:04.000 333 22465.57 135.01 41475.50 88888.00 2023-11-29 15:57:05.000 333 22465.58 135.03 41475.55 47553.32 2023-11-29 15:57:06.000 333 22465.59 135.01 41475.62 88888.00 2023-11-29 15:57:07.000 333 22465.60 134.98 41475.68 88888.00 2023-11-29 15:57:08.000 333 22465.63 134.95 41475.73 88888.00 2023-11-29 15:57:09.000 333 22465.66 134.93 41475.73 88888.00 2023-11-29 15:57:10.000 333 22465.63 134.91 41475.66 47553.33 2023-11-29 15:57:11.000 333 22465.58 134.91 41475.59 88888.00 2023-11-29 15:57:12.000 333 22465.57 134.98 41475.60 88888.00 2023-11-29 15:57:13.000 333 22465.60 135.05 41475.66 88888.00 2023-11-29 15:57:14.000 333 22465.64 135.05 41475.67 88888.00 2023-11-29 15:57:15.000 333 22465.64 135.00 41475.66 47553.32 2023-11-29 15:57:16.000 333 22465.61 134.99 41475.69 88888.00 2023-11-29 15:57:17.000 333 22465.60 134.99 41475.78 88888.00 2023-11-29 15:57:18.000 333 22465.60 135.01 41475.89 88888.00 2023-11-29 15:57:19.000 333 22465.61 135.08 41475.94 88888.00 2023-11-29 15:57:20.000 333 22465.61 135.12 41475.85 47553.30 2023-11-29 15:57:21.000 333 22465.61 135.10 41475.73 88888.00 2023-11-29 15:57:22.000 333 22465.60 135.11 41475.70 88888.00 2023-11-29 15:57:23.000 333 22465.58 135.13 41475.71 88888.00 2023-11-29 15:57:24.000 333 22465.57 135.13 41475.72 88888.00 2023-11-29 15:57:25.000 333 22465.54 135.10 41475.73 47553.29 2023-11-29 15:57:26.000 333 22465.50 135.01 41475.69 88888.00 2023-11-29 15:57:27.000 333 22465.47 134.91 41475.58 88888.00 2023-11-29 15:57:28.000 333 22465.47 134.88 41475.53 88888.00 2023-11-29 15:57:29.000 333 22465.50 134.93 41475.59 88888.00 2023-11-29 15:57:30.000 333 22465.51 134.97 41475.67 47553.28 2023-11-29 15:57:31.000 333 22465.50 134.99 41475.68 88888.00 2023-11-29 15:57:32.000 333 22465.50 134.99 41475.63 88888.00 2023-11-29 15:57:33.000 333 22465.56 135.00 41475.59 88888.00 2023-11-29 15:57:34.000 333 22465.63 135.01 41475.60 88888.00 2023-11-29 15:57:35.000 333 22465.63 134.99 41475.61 47553.26 2023-11-29 15:57:36.000 333 22465.61 134.97 41475.68 88888.00 2023-11-29 15:57:37.000 333 22465.64 135.02 41475.77 88888.00 2023-11-29 15:57:38.000 333 22465.69 135.09 41475.77 88888.00 2023-11-29 15:57:39.000 333 22465.68 135.10 41475.72 88888.00 2023-11-29 15:57:40.000 333 22465.64 135.07 41475.73 47553.30 2023-11-29 15:57:41.000 333 22465.65 135.10 41475.81 88888.00 2023-11-29 15:57:42.000 333 22465.69 135.15 41475.83 88888.00 2023-11-29 15:57:43.000 333 22465.68 135.11 41475.81 88888.00 2023-11-29 15:57:44.000 333 22465.66 135.06 41475.83 88888.00 2023-11-29 15:57:45.000 333 22465.66 135.04 41475.86 47553.28 2023-11-29 15:57:46.000 333 22465.67 135.03 41475.87 88888.00 2023-11-29 15:57:47.000 333 22465.65 135.08 41475.88 88888.00 2023-11-29 15:57:48.000 333 22465.60 135.11 41475.87 88888.00 2023-11-29 15:57:49.000 333 22465.58 135.14 41475.90 88888.00 2023-11-29 15:57:50.000 333 22465.60 135.18 41475.93 47553.30 2023-11-29 15:57:51.000 333 22465.61 135.17 41475.89 88888.00 2023-11-29 15:57:52.000 333 22465.59 135.11 41475.86 88888.00 2023-11-29 15:57:53.000 333 22465.56 135.09 41475.83 88888.00 2023-11-29 15:57:54.000 333 22465.52 135.12 41475.77 88888.00 2023-11-29 15:57:55.000 333 22465.51 135.16 41475.77 47553.26 2023-11-29 15:57:56.000 333 22465.52 135.19 41475.81 88888.00 2023-11-29 15:57:57.000 333 22465.51 135.17 41475.84 88888.00 2023-11-29 15:57:58.000 333 22465.50 135.15 41475.84 88888.00 2023-11-29 15:57:59.000 333 22465.52 135.15 41475.83 88888.00 2023-11-29 15:58:00.000 333 22465.56 135.12 41475.80 47553.26 2023-11-29 15:58:01.000 333 22465.59 135.09 41475.77 88888.00 2023-11-29 15:58:02.000 333 22465.57 135.10 41475.77 88888.00 2023-11-29 15:58:03.000 333 22465.55 135.11 41475.83 88888.00 2023-11-29 15:58:04.000 333 22465.56 135.14 41475.89 88888.00 2023-11-29 15:58:05.000 333 22465.56 135.16 41475.86 47553.26 2023-11-29 15:58:06.000 333 22465.53 135.12 41475.78 88888.00 2023-11-29 15:58:07.000 333 22465.50 135.07 41475.72 88888.00 2023-11-29 15:58:08.000 333 22465.48 135.03 41475.73 88888.00 2023-11-29 15:58:09.000 333 22465.47 135.02 41475.76 88888.00 2023-11-29 15:58:10.000 333 22465.47 135.04 41475.78 47553.25 2023-11-29 15:58:11.000 333 22465.52 135.06 41475.80 88888.00 2023-11-29 15:58:12.000 333 22465.58 135.09 41475.83 88888.00 2023-11-29 15:58:13.000 333 22465.59 135.09 41475.84 88888.00 2023-11-29 15:58:14.000 333 22465.56 135.07 41475.80 88888.00 2023-11-29 15:58:15.000 333 22465.53 135.05 41475.73 47553.29 2023-11-29 15:58:16.000 333 22465.50 135.01 41475.71 88888.00 2023-11-29 15:58:17.000 333 22465.47 135.00 41475.69 88888.00 2023-11-29 15:58:18.000 333 22465.40 135.01 41475.64 88888.00 2023-11-29 15:58:19.000 333 22465.37 135.09 41475.64 88888.00 2023-11-29 15:58:20.000 333 22465.41 135.19 41475.74 47553.26 2023-11-29 15:58:21.000 333 22465.45 135.20 41475.79 88888.00 2023-11-29 15:58:22.000 333 22465.47 135.18 41475.76 88888.00 2023-11-29 15:58:23.000 333 22465.50 135.21 41475.76 88888.00 2023-11-29 15:58:24.000 333 22465.51 135.22 41475.77 88888.00 2023-11-29 15:58:25.000 333 22465.45 135.12 41475.72 47553.28 2023-11-29 15:58:26.000 333 22465.41 135.05 41475.69 88888.00 2023-11-29 15:58:27.000 333 22465.43 135.08 41475.78 88888.00 2023-11-29 15:58:28.000 333 22465.46 135.17 41475.85 88888.00 2023-11-29 15:58:29.000 333 22465.47 135.23 41475.77 88888.00 2023-11-29 15:58:30.000 333 22465.47 135.21 41475.71 47553.25 2023-11-29 15:58:31.000 333 22465.49 135.18 41475.80 88888.00 2023-11-29 15:58:32.000 333 22465.49 135.24 41475.77 88888.00 2023-11-29 15:58:33.000 333 22465.42 135.29 41475.54 88888.00 2023-11-29 15:58:34.000 333 22465.36 135.26 41475.38 88888.00 2023-11-29 15:58:35.000 333 22465.37 135.21 41475.44 47553.25 2023-11-29 15:58:36.000 333 22465.42 135.20 41475.59 88888.00 2023-11-29 15:58:37.000 333 22465.48 135.24 41475.72 88888.00 2023-11-29 15:58:38.000 333 22465.51 135.28 41475.72 88888.00 2023-11-29 15:58:39.000 333 22465.53 135.28 41475.63 88888.00 2023-11-29 15:58:40.000 333 22465.53 135.24 41475.55 47553.25 2023-11-29 15:58:41.000 333 22465.49 135.23 41475.50 88888.00 2023-11-29 15:58:42.000 333 22465.44 135.25 41475.48 88888.00 2023-11-29 15:58:43.000 333 22465.46 135.24 41475.49 88888.00 2023-11-29 15:58:44.000 333 22465.51 135.22 41475.54 88888.00 2023-11-29 15:58:45.000 333 22465.55 135.23 41475.57 47553.25 2023-11-29 15:58:46.000 333 22465.56 135.24 41475.56 88888.00 2023-11-29 15:58:47.000 333 22465.52 135.25 41475.52 88888.00 2023-11-29 15:58:48.000 333 22465.49 135.22 41475.51 88888.00 2023-11-29 15:58:49.000 333 22465.48 135.21 41475.51 88888.00 2023-11-29 15:58:50.000 333 22465.45 135.25 41475.51 47553.23 2023-11-29 15:58:51.000 333 22465.43 135.25 41475.51 88888.00 2023-11-29 15:58:52.000 333 22465.47 135.23 41475.56 88888.00 2023-11-29 15:58:53.000 333 22465.53 135.24 41475.62 88888.00 2023-11-29 15:58:54.000 333 22465.53 135.28 41475.66 88888.00 2023-11-29 15:58:55.000 333 22465.49 135.30 41475.64 47553.28 2023-11-29 15:58:56.000 333 22465.48 135.26 41475.62 88888.00 2023-11-29 15:58:57.000 333 22465.48 135.23 41475.64 88888.00 2023-11-29 15:58:58.000 333 22465.48 135.24 41475.67 88888.00 2023-11-29 15:58:59.000 333 22465.50 135.24 41475.68 88888.00 2023-11-29 15:59:00.000 333 22465.49 135.21 41475.66 47553.25 2023-11-29 15:59:01.000 333 22465.47 135.19 41475.68 88888.00 2023-11-29 15:59:02.000 333 22465.46 135.23 41475.70 88888.00 2023-11-29 15:59:03.000 333 22465.45 135.31 41475.69 88888.00 2023-11-29 15:59:04.000 333 22465.43 135.36 41475.70 88888.00 2023-11-29 15:59:05.000 333 22465.42 135.34 41475.71 47553.27 2023-11-29 15:59:06.000 333 22465.39 135.27 41475.66 88888.00 2023-11-29 15:59:07.000 333 22465.36 135.25 41475.63 88888.00 2023-11-29 15:59:08.000 333 22465.36 135.29 41475.63 88888.00 2023-11-29 15:59:09.000 333 22465.39 135.36 41475.66 88888.00 2023-11-29 15:59:10.000 333 22465.45 135.40 41475.79 47553.25 2023-11-29 15:59:11.000 333 22465.46 135.40 41475.89 88888.00 2023-11-29 15:59:12.000 333 22465.39 135.35 41475.85 88888.00 2023-11-29 15:59:13.000 333 22465.32 135.29 41475.73 88888.00 2023-11-29 15:59:14.000 333 22465.31 135.27 41475.66 88888.00 2023-11-29 15:59:15.000 333 22465.34 135.27 41475.69 47553.22 2023-11-29 15:59:16.000 333 22465.34 135.24 41475.73 88888.00 2023-11-29 15:59:17.000 333 22465.32 135.24 41475.75 88888.00 2023-11-29 15:59:18.000 333 22465.29 135.29 41475.77 88888.00 2023-11-29 15:59:19.000 333 22465.30 135.34 41475.78 88888.00 2023-11-29 15:59:20.000 333 22465.32 135.38 41475.81 47553.20 2023-11-29 15:59:21.000 333 22465.32 135.39 41475.84 88888.00 2023-11-29 15:59:22.000 333 22465.30 135.36 41475.84 88888.00 2023-11-29 15:59:23.000 333 22465.26 135.33 41475.82 88888.00 2023-11-29 15:59:24.000 333 22465.23 135.28 41475.82 88888.00 2023-11-29 15:59:25.000 333 22465.22 135.26 41475.84 47553.20 2023-11-29 15:59:26.000 333 22465.23 135.28 41475.86 88888.00 2023-11-29 15:59:27.000 333 22465.25 135.28 41475.88 88888.00 2023-11-29 15:59:28.000 333 22465.26 135.30 41475.88 88888.00 2023-11-29 15:59:29.000 333 22465.25 135.35 41475.84 88888.00 2023-11-29 15:59:30.000 333 22465.28 135.35 41475.80 47553.19 2023-11-29 15:59:31.000 333 22465.34 135.28 41475.79 88888.00 2023-11-29 15:59:32.000 333 22465.38 135.25 41475.83 88888.00 2023-11-29 15:59:33.000 333 22465.34 135.28 41475.85 88888.00 2023-11-29 15:59:34.000 333 22465.31 135.32 41475.84 88888.00 2023-11-29 15:59:35.000 333 22465.37 135.37 41475.84 47553.20 2023-11-29 15:59:36.000 333 22465.44 135.41 41475.82 88888.00 2023-11-29 15:59:37.000 333 22465.44 135.40 41475.81 88888.00 2023-11-29 15:59:38.000 333 22465.40 135.36 41475.86 88888.00 2023-11-29 15:59:39.000 333 22465.40 135.30 41475.94 88888.00 2023-11-29 15:59:40.000 333 22465.40 135.27 41475.96 47553.20 2023-11-29 15:59:41.000 333 22465.39 135.27 41476.02 88888.00 2023-11-29 15:59:42.000 333 22465.38 135.30 41476.07 88888.00 2023-11-29 15:59:43.000 333 22465.36 135.33 41476.04 88888.00 2023-11-29 15:59:44.000 333 22465.33 135.37 41475.98 88888.00 2023-11-29 15:59:45.000 333 22465.30 135.40 41476.00 47553.20 2023-11-29 15:59:46.000 333 22465.29 135.39 41476.04 88888.00 2023-11-29 15:59:47.000 333 22465.31 135.34 41476.01 88888.00 2023-11-29 15:59:48.000 333 22465.31 135.32 41475.91 88888.00 2023-11-29 15:59:49.000 333 22465.27 135.33 41475.82 88888.00 2023-11-29 15:59:50.000 333 22465.27 135.31 41475.81 47553.22 2023-11-29 15:59:51.000 333 22465.31 135.29 41475.86 88888.00 2023-11-29 15:59:52.000 333 22465.33 135.31 41475.86 88888.00 2023-11-29 15:59:53.000 333 22465.30 135.33 41475.87 88888.00 2023-11-29 15:59:54.000 333 22465.30 135.34 41475.93 88888.00 2023-11-29 15:59:55.000 333 22465.33 135.34 41475.99 47553.23 2023-11-29 15:59:56.000 333 22465.33 135.31 41475.96 88888.00 2023-11-29 15:59:57.000 333 22465.30 135.26 41475.87 88888.00 2023-11-29 15:59:58.000 333 22465.29 135.24 41475.85 88888.00 2023-11-29 15:59:59.000 333 22465.32 135.29 41475.92 88888.00 2023-11-29 16:00:00.000 333 22465.34 135.32 41475.96 47553.24 2023-11-29 16:00:01.000 333 22465.32 135.29 41475.93 88888.00 2023-11-29 16:00:02.000 333 22465.28 135.24 41475.89 88888.00 2023-11-29 16:00:03.000 333 22465.25 135.25 41475.86 88888.00 2023-11-29 16:00:04.000 333 22465.23 135.28 41475.81 88888.00 2023-11-29 16:00:05.000 333 22465.22 135.27 41475.78 47553.20 2023-11-29 16:00:06.000 333 22465.24 135.26 41475.86 88888.00 2023-11-29 16:00:07.000 333 22465.28 135.31 41475.97 88888.00 2023-11-29 16:00:08.000 333 22465.30 135.38 41476.07 88888.00 2023-11-29 16:00:09.000 333 22465.31 135.42 41476.13 88888.00 2023-11-29 16:00:10.000 333 22465.32 135.44 41476.09 47553.17 2023-11-29 16:00:11.000 333 22465.31 135.44 41476.00 88888.00 2023-11-29 16:00:12.000 333 22465.31 135.45 41475.94 88888.00 2023-11-29 16:00:13.000 333 22465.30 135.47 41475.95 88888.00 2023-11-29 16:00:14.000 333 22465.26 135.46 41475.97 88888.00 2023-11-29 16:00:15.000 333 22465.18 135.40 41475.98 47553.14 2023-11-29 16:00:16.000 333 22465.12 135.34 41475.98 88888.00 2023-11-29 16:00:17.000 333 22465.10 135.32 41475.94 88888.00 2023-11-29 16:00:18.000 333 22465.14 135.34 41475.87 88888.00 2023-11-29 16:00:19.000 333 22465.18 135.35 41475.85 88888.00 2023-11-29 16:00:20.000 333 22465.18 135.38 41475.89 47553.14 2023-11-29 16:00:21.000 333 22465.12 135.39 41475.89 88888.00 2023-11-29 16:00:22.000 333 22465.08 135.34 41475.81 88888.00 2023-11-29 16:00:23.000 333 22465.08 135.26 41475.73 88888.00 2023-11-29 16:00:24.000 333 22465.11 135.27 41475.79 88888.00 2023-11-29 16:00:25.000 333 22465.12 135.35 41475.86 47553.13 2023-11-29 16:00:26.000 333 22465.09 135.39 41475.84 88888.00 2023-11-29 16:00:27.000 333 22465.07 135.37 41475.81 88888.00 2023-11-29 16:00:28.000 333 22465.09 135.36 41475.79 88888.00 2023-11-29 16:00:29.000 333 22465.09 135.37 41475.77 88888.00 2023-11-29 16:00:30.000 333 22465.08 135.37 41475.82 47553.14 2023-11-29 16:00:31.000 333 22465.11 135.41 41475.91 88888.00 2023-11-29 16:00:32.000 333 22465.15 135.44 41475.95 88888.00 2023-11-29 16:00:33.000 333 22465.15 135.41 41475.95 88888.00 2023-11-29 16:00:34.000 333 22465.11 135.35 41475.94 88888.00 2023-11-29 16:00:35.000 333 22465.09 135.34 41475.88 47553.13 2023-11-29 16:00:36.000 333 22465.10 135.36 41475.84 88888.00 2023-11-29 16:00:37.000 333 22465.08 135.39 41475.87 88888.00 2023-11-29 16:00:38.000 333 22465.04 135.38 41475.93 88888.00 2023-11-29 16:00:39.000 333 22465.04 135.37 41476.01 88888.00 2023-11-29 16:00:40.000 333 22465.03 135.38 41476.03 47553.14 2023-11-29 16:00:41.000 333 22464.99 135.37 41475.96 88888.00 2023-11-29 16:00:42.000 333 22464.97 135.35 41475.88 88888.00 2023-11-29 16:00:43.000 333 22465.01 135.39 41475.86 88888.00 2023-11-29 16:00:44.000 333 22465.02 135.45 41475.81 88888.00 2023-11-29 16:00:45.000 333 22464.98 135.45 41475.73 47553.08 2023-11-29 16:00:46.000 333 22464.97 135.37 41475.71 88888.00 2023-11-29 16:00:47.000 333 22464.99 135.31 41475.69 88888.00 2023-11-29 16:00:48.000 333 22465.02 135.31 41475.71 88888.00 2023-11-29 16:00:49.000 333 22465.02 135.34 41475.78 88888.00 2023-11-29 16:00:50.000 333 22465.00 135.37 41475.82 47553.08 2023-11-29 16:00:51.000 333 22464.98 135.39 41475.85 88888.00 2023-11-29 16:00:52.000 333 22464.98 135.39 41475.88 88888.00 2023-11-29 16:00:53.000 333 22465.01 135.39 41475.85 88888.00 2023-11-29 16:00:54.000 333 22465.05 135.39 41475.82 88888.00 2023-11-29 16:00:55.000 333 22465.04 135.34 41475.79 47553.08 2023-11-29 16:00:56.000 333 22464.98 135.29 41475.73 88888.00 2023-11-29 16:00:57.000 333 22464.93 135.30 41475.67 88888.00 2023-11-29 16:00:58.000 333 22464.96 135.36 41475.72 88888.00 2023-11-29 16:00:59.000 333 22465.00 135.37 41475.83 88888.00 2023-11-29 16:01:00.000 333 22465.01 135.29 41475.83 47553.09 2023-11-29 16:01:01.000 333 22465.03 135.22 41475.77 88888.00 2023-11-29 16:01:02.000 333 22465.06 135.25 41475.78 88888.00 2023-11-29 16:01:03.000 333 22465.11 135.32 41475.88 88888.00 2023-11-29 16:01:04.000 333 22465.16 135.35 41475.95 88888.00 2023-11-29 16:01:05.000 333 22465.19 135.33 41475.94 47553.14 2023-11-29 16:01:06.000 333 22465.18 135.29 41475.94 88888.00 2023-11-29 16:01:07.000 333 22465.16 135.30 41476.00 88888.00 2023-11-29 16:01:08.000 333 22465.14 135.37 41476.03 88888.00 2023-11-29 16:01:09.000 333 22465.12 135.42 41476.01 88888.00 2023-11-29 16:01:10.000 333 22465.12 135.43 41475.93 47553.11 2023-11-29 16:01:11.000 333 22465.10 135.38 41475.83 88888.00 2023-11-29 16:01:12.000 333 22465.09 135.34 41475.78 88888.00 2023-11-29 16:01:13.000 333 22465.10 135.35 41475.78 88888.00 2023-11-29 16:01:14.000 333 22465.08 135.39 41475.79 88888.00 2023-11-29 16:01:15.000 333 22465.04 135.40 41475.85 47553.11 2023-11-29 16:01:16.000 333 22465.04 135.36 41475.96 88888.00 2023-11-29 16:01:17.000 333 22465.06 135.33 41476.04 88888.00 2023-11-29 16:01:18.000 333 22465.07 135.34 41476.05 88888.00 2023-11-29 16:01:19.000 333 22465.09 135.35 41476.03 88888.00 2023-11-29 16:01:20.000 333 22465.10 135.34 41475.98 47553.12 2023-11-29 16:01:21.000 333 22465.09 135.31 41475.89 88888.00 2023-11-29 16:01:22.000 333 22465.08 135.29 41475.87 88888.00 2023-11-29 16:01:23.000 333 22465.10 135.31 41475.91 88888.00 2023-11-29 16:01:24.000 333 22465.12 135.32 41475.88 88888.00 2023-11-29 16:01:25.000 333 22465.15 135.31 41475.82 47553.12 2023-11-29 16:01:26.000 333 22465.16 135.30 41475.82 88888.00 2023-11-29 16:01:27.000 333 22465.16 135.29 41475.80 88888.00 2023-11-29 16:01:28.000 333 22465.13 135.26 41475.73 88888.00 2023-11-29 16:01:29.000 333 22465.11 135.24 41475.67 88888.00 2023-11-29 16:01:30.000 333 22465.11 135.21 41475.66 47553.17 2023-11-29 16:01:31.000 333 22465.16 135.20 41475.71 88888.00 2023-11-29 16:01:32.000 333 22465.18 135.23 41475.75 88888.00 2023-11-29 16:01:33.000 333 22465.18 135.24 41475.73 88888.00 2023-11-29 16:01:34.000 333 22465.27 135.24 41475.78 88888.00 2023-11-29 16:01:35.000 333 22465.37 135.26 41475.88 47553.20 2023-11-29 16:01:36.000 333 22465.37 135.27 41475.93 88888.00 2023-11-29 16:01:37.000 333 22465.34 135.31 41475.93 88888.00 2023-11-29 16:01:38.000 333 22465.35 135.35 41475.93 88888.00 2023-11-29 16:01:39.000 333 22465.37 135.38 41475.95 88888.00 2023-11-29 16:01:40.000 333 22465.37 135.40 41475.94 47553.19 2023-11-29 16:01:41.000 333 22465.32 135.37 41475.89 88888.00 2023-11-29 16:01:42.000 333 22465.26 135.31 41475.86 88888.00 2023-11-29 16:01:43.000 333 22465.23 135.24 41475.84 88888.00 2023-11-29 16:01:44.000 333 22465.24 135.22 41475.82 88888.00 2023-11-29 16:01:45.000 333 22465.25 135.23 41475.78 47553.17 2023-11-29 16:01:46.000 333 22465.26 135.22 41475.73 88888.00 2023-11-29 16:01:47.000 333 22465.26 135.20 41475.72 88888.00 2023-11-29 16:01:48.000 333 22465.25 135.22 41475.73 88888.00 2023-11-29 16:01:49.000 333 22465.20 135.28 41475.76 88888.00 2023-11-29 16:01:50.000 333 22465.17 135.29 41475.76 47553.15 2023-11-29 16:01:51.000 333 22465.14 135.27 41475.71 88888.00 2023-11-29 16:01:52.000 333 22465.10 135.28 41475.70 88888.00 2023-11-29 16:01:53.000 333 22465.04 135.30 41475.73 88888.00 2023-11-29 16:01:54.000 333 22465.02 135.26 41475.76 88888.00 2023-11-29 16:01:55.000 333 22465.04 135.24 41475.81 47553.13 2023-11-29 16:01:56.000 333 22465.09 135.25 41475.90 88888.00 2023-11-29 16:01:57.000 333 22465.10 135.26 41475.97 88888.00 2023-11-29 16:01:58.000 333 22465.11 135.27 41476.06 88888.00 2023-11-29 16:01:59.000 333 22465.12 135.27 41476.13 88888.00 2023-11-29 16:02:00.000 333 22465.12 135.24 41476.12 47553.12 2023-11-29 16:02:01.000 333 22465.10 135.22 41476.12 88888.00 2023-11-29 16:02:02.000 333 22465.09 135.25 41476.13 88888.00 2023-11-29 16:02:03.000 333 22465.13 135.25 41476.17 88888.00 2023-11-29 16:02:04.000 333 22465.18 135.22 41476.21 88888.00 2023-11-29 16:02:05.000 333 22465.19 135.20 41476.23 47553.14 2023-11-29 16:02:06.000 333 22465.15 135.19 41476.16 88888.00 2023-11-29 16:02:07.000 333 22465.10 135.20 41476.03 88888.00 2023-11-29 16:02:08.000 333 22465.08 135.19 41476.00 88888.00 2023-11-29 16:02:09.000 333 22465.09 135.16 41476.05 88888.00 2023-11-29 16:02:10.000 333 22465.12 135.15 41476.04 47553.14 2023-11-29 16:02:11.000 333 22465.16 135.14 41476.03 88888.00 2023-11-29 16:02:12.000 333 22465.21 135.16 41476.10 88888.00 2023-11-29 16:02:13.000 333 22465.25 135.22 41476.14 88888.00 2023-11-29 16:02:14.000 333 22465.26 135.29 41476.10 88888.00 2023-11-29 16:02:15.000 333 22465.24 135.31 41476.04 47553.21 2023-11-29 16:02:16.000 333 22465.22 135.27 41475.98 88888.00 2023-11-29 16:02:17.000 333 22465.21 135.21 41475.93 88888.00 2023-11-29 16:02:18.000 333 22465.23 135.19 41475.91 88888.00 2023-11-29 16:02:19.000 333 22465.28 135.20 41475.94 88888.00 2023-11-29 16:02:20.000 333 22465.30 135.20 41475.93 47553.19 2023-11-29 16:02:21.000 333 22465.26 135.20 41475.88 88888.00 2023-11-29 16:02:22.000 333 22465.20 135.20 41475.86 88888.00 2023-11-29 16:02:23.000 333 22465.18 135.21 41475.91 88888.00 2023-11-29 16:02:24.000 333 22465.17 135.23 41475.91 88888.00 2023-11-29 16:02:25.000 333 22465.15 135.24 41475.83 47553.18 2023-11-29 16:02:26.000 333 22465.14 135.25 41475.79 88888.00 2023-11-29 16:02:27.000 333 22465.14 135.25 41475.79 88888.00 2023-11-29 16:02:28.000 333 22465.11 135.23 41475.76 88888.00 2023-11-29 16:02:29.000 333 22465.10 135.23 41475.77 88888.00 2023-11-29 16:02:30.000 333 22465.12 135.27 41475.81 47553.16 2023-11-29 16:02:31.000 333 22465.13 135.27 41475.81 88888.00 2023-11-29 16:02:32.000 333 22465.10 135.22 41475.82 88888.00 2023-11-29 16:02:33.000 333 22465.04 135.20 41475.81 88888.00 2023-11-29 16:02:34.000 333 22465.02 135.22 41475.79 88888.00 2023-11-29 16:02:35.000 333 22465.06 135.22 41475.81 47553.17 2023-11-29 16:02:36.000 333 22465.13 135.19 41475.84 88888.00 2023-11-29 16:02:37.000 333 22465.18 135.19 41475.81 88888.00 2023-11-29 16:02:38.000 333 22465.19 135.24 41475.77 88888.00 2023-11-29 16:02:39.000 333 22465.21 135.30 41475.78 88888.00 2023-11-29 16:02:40.000 333 22465.23 135.34 41475.86 47553.18 2023-11-29 16:02:41.000 333 22465.25 135.34 41475.90 88888.00 2023-11-29 16:02:42.000 333 22465.26 135.30 41475.89 88888.00 2023-11-29 16:02:43.000 333 22465.27 135.21 41475.86 88888.00 2023-11-29 16:02:44.000 333 22465.23 135.14 41475.85 88888.00 2023-11-29 16:02:45.000 333 22465.19 135.13 41475.87 47553.20 2023-11-29 16:02:46.000 333 22465.19 135.18 41475.95 88888.00 2023-11-29 16:02:47.000 333 22465.24 135.22 41475.98 88888.00 2023-11-29 16:02:48.000 333 22465.26 135.21 41475.89 88888.00 2023-11-29 16:02:49.000 333 22465.29 135.19 41475.82 88888.00 2023-11-29 16:02:50.000 333 22465.32 135.20 41475.82 47553.22 2023-11-29 16:02:51.000 333 22465.32 135.22 41475.84 88888.00 2023-11-29 16:02:52.000 333 22465.25 135.21 41475.79 88888.00 2023-11-29 16:02:53.000 333 22465.17 135.16 41475.72 88888.00 2023-11-29 16:02:54.000 333 22465.17 135.10 41475.72 88888.00 2023-11-29 16:02:55.000 333 22465.23 135.09 41475.85 47553.19 2023-11-29 16:02:56.000 333 22465.26 135.09 41475.98 88888.00 2023-11-29 16:02:57.000 333 22465.25 135.09 41476.01 88888.00 2023-11-29 16:02:58.000 333 22465.26 135.14 41475.96 88888.00 2023-11-29 16:02:59.000 333 22465.27 135.18 41475.89 88888.00 2023-11-29 16:03:00.000 333 22465.27 135.15 41475.80 47553.19 2023-11-29 16:03:01.000 333 22465.26 135.15 41475.75 88888.00 2023-11-29 16:03:02.000 333 22465.26 135.19 41475.81 88888.00 2023-11-29 16:03:03.000 333 22465.26 135.20 41475.89 88888.00 2023-11-29 16:03:04.000 333 22465.24 135.20 41475.90 88888.00 2023-11-29 16:03:05.000 333 22465.23 135.19 41475.85 47553.21 2023-11-29 16:03:06.000 333 22465.22 135.15 41475.77 88888.00 2023-11-29 16:03:07.000 333 22465.16 135.10 41475.68 88888.00 2023-11-29 16:03:08.000 333 22465.07 135.07 41475.64 88888.00 2023-11-29 16:03:09.000 333 22465.04 135.08 41475.66 88888.00 2023-11-29 16:03:10.000 333 22465.09 135.12 41475.72 47553.21 2023-11-29 16:03:11.000 333 22465.16 135.14 41475.78 88888.00 2023-11-29 16:03:12.000 333 22465.19 135.12 41475.81 88888.00 2023-11-29 16:03:13.000 333 22465.18 135.10 41475.82 88888.00 2023-11-29 16:03:14.000 333 22465.19 135.09 41475.79 88888.00 2023-11-29 16:03:15.000 333 22465.23 135.05 41475.73 47553.22 2023-11-29 16:03:16.000 333 22465.26 135.01 41475.71 88888.00 2023-11-29 16:03:17.000 333 22465.28 135.01 41475.73 88888.00 2023-11-29 16:03:18.000 333 22465.28 135.04 41475.72 88888.00 2023-11-29 16:03:19.000 333 22465.26 135.07 41475.70 88888.00 2023-11-29 16:03:20.000 333 22465.22 135.10 41475.73 47553.21 2023-11-29 16:03:21.000 333 22465.24 135.10 41475.79 88888.00 2023-11-29 16:03:22.000 333 22465.34 135.11 41475.86 88888.00 2023-11-29 16:03:23.000 333 22465.38 135.14 41475.84 88888.00 2023-11-29 16:03:24.000 333 22465.33 135.14 41475.73 88888.00 2023-11-29 16:03:25.000 333 22465.28 135.10 41475.72 47553.24 2023-11-29 16:03:26.000 333 22465.28 135.06 41475.80 88888.00 2023-11-29 16:03:27.000 333 22465.30 135.09 41475.82 88888.00 2023-11-29 16:03:28.000 333 22465.33 135.16 41475.77 88888.00 2023-11-29 16:03:29.000 333 22465.37 135.21 41475.78 88888.00 2023-11-29 16:03:30.000 333 22465.39 135.19 41475.81 47553.25 2023-11-29 16:03:31.000 333 22465.37 135.13 41475.79 88888.00 2023-11-29 16:03:32.000 333 22465.34 135.09 41475.73 88888.00 2023-11-29 16:03:33.000 333 22465.29 135.10 41475.69 88888.00 2023-11-29 16:03:34.000 333 22465.29 135.11 41475.73 88888.00 2023-11-29 16:03:35.000 333 22465.33 135.11 41475.85 47553.25 2023-11-29 16:03:36.000 333 22465.36 135.10 41475.90 88888.00 2023-11-29 16:03:37.000 333 22465.36 135.09 41475.89 88888.00 2023-11-29 16:03:38.000 333 22465.35 135.09 41475.87 88888.00 2023-11-29 16:03:39.000 333 22465.33 135.09 41475.86 88888.00 2023-11-29 16:03:40.000 333 22465.33 135.12 41475.88 47553.26 2023-11-29 16:03:41.000 333 22465.34 135.11 41475.93 88888.00 2023-11-29 16:03:42.000 333 22465.37 135.07 41475.92 88888.00 2023-11-29 16:03:43.000 333 22465.40 135.01 41475.85 88888.00 2023-11-29 16:03:44.000 333 22465.39 135.00 41475.84 88888.00 2023-11-29 16:03:45.000 333 22465.35 135.04 41475.87 47553.26 2023-11-29 16:03:46.000 333 22465.33 135.09 41475.84 88888.00 2023-11-29 16:03:47.000 333 22465.33 135.11 41475.81 88888.00 2023-11-29 16:03:48.000 333 22465.35 135.11 41475.85 88888.00 2023-11-29 16:03:49.000 333 22465.36 135.12 41475.93 88888.00 2023-11-29 16:03:50.000 333 22465.37 135.14 41475.94 47553.26 2023-11-29 16:03:51.000 333 22465.40 135.10 41475.89 88888.00 2023-11-29 16:03:52.000 333 22465.41 135.09 41475.90 88888.00 2023-11-29 16:03:53.000 333 22465.37 135.12 41475.95 88888.00 2023-11-29 16:03:54.000 333 22465.36 135.12 41475.91 88888.00 2023-11-29 16:03:55.000 333 22465.42 135.08 41475.88 47553.28 2023-11-29 16:03:56.000 333 22465.47 135.07 41475.95 88888.00 2023-11-29 16:03:57.000 333 22465.47 135.10 41476.00 88888.00 2023-11-29 16:03:58.000 333 22465.45 135.11 41475.98 88888.00 2023-11-29 16:03:59.000 333 22465.44 135.12 41475.97 88888.00 2023-11-29 16:04:00.000 333 22465.47 135.12 41475.91 47553.28 2023-11-29 16:04:01.000 333 22465.48 135.08 41475.86 88888.00 2023-11-29 16:04:02.000 333 22465.45 135.01 41475.82 88888.00 2023-11-29 16:04:03.000 333 22465.42 134.95 41475.79 88888.00 2023-11-29 16:04:04.000 333 22465.45 134.93 41475.83 88888.00 2023-11-29 16:04:05.000 333 22465.48 134.94 41475.96 47553.34 2023-11-29 16:04:06.000 333 22465.49 134.93 41476.06 88888.00 2023-11-29 16:04:07.000 333 22465.50 134.91 41476.10 88888.00 2023-11-29 16:04:08.000 333 22465.55 134.92 41476.15 88888.00 2023-11-29 16:04:09.000 333 22465.59 135.00 41476.21 88888.00 2023-11-29 16:04:10.000 333 22465.58 135.13 41476.27 47553.37 2023-11-29 16:04:11.000 333 22465.57 135.17 41476.25 88888.00 2023-11-29 16:04:12.000 333 22465.60 135.12 41476.17 88888.00 2023-11-29 16:04:13.000 333 22465.61 135.09 41476.11 88888.00 2023-11-29 16:04:14.000 333 22465.58 135.09 41476.08 88888.00 2023-11-29 16:04:15.000 333 22465.55 135.09 41476.04 47553.38 2023-11-29 16:04:16.000 333 22465.53 135.06 41475.99 88888.00 2023-11-29 16:04:17.000 333 22465.55 135.07 41475.98 88888.00 2023-11-29 16:04:18.000 333 22465.60 135.09 41475.96 88888.00 2023-11-29 16:04:19.000 333 22465.64 135.06 41475.96 88888.00 2023-11-29 16:04:20.000 333 22465.64 135.04 41475.99 47553.34 2023-11-29 16:04:21.000 333 22465.62 135.06 41475.96 88888.00 2023-11-29 16:04:22.000 333 22465.61 135.05 41475.90 88888.00 2023-11-29 16:04:23.000 333 22465.60 135.06 41475.94 88888.00 2023-11-29 16:04:24.000 333 22465.60 135.09 41476.03 88888.00 2023-11-29 16:04:25.000 333 22465.61 135.08 41476.01 47553.36 2023-11-29 16:04:26.000 333 22465.62 135.07 41475.95 88888.00 2023-11-29 16:04:27.000 333 22465.61 135.06 41475.94 88888.00 2023-11-29 16:04:28.000 333 22465.58 135.03 41475.89 88888.00 2023-11-29 16:04:29.000 333 22465.54 135.03 41475.86 88888.00 2023-11-29 16:04:30.000 333 22465.50 135.05 41475.92 47553.33 2023-11-29 16:04:31.000 333 22465.49 135.07 41475.96 88888.00 2023-11-29 16:04:32.000 333 22465.52 135.11 41475.96 88888.00 2023-11-29 16:04:33.000 333 22465.57 135.14 41476.03 88888.00 2023-11-29 16:04:34.000 333 22465.60 135.10 41476.09 88888.00 2023-11-29 16:04:35.000 333 22465.59 135.04 41476.00 47553.31 2023-11-29 16:04:36.000 333 22465.56 135.00 41475.91 88888.00 2023-11-29 16:04:37.000 333 22465.52 134.97 41475.92 88888.00 2023-11-29 16:04:38.000 333 22465.48 134.96 41475.94 88888.00 2023-11-29 16:04:39.000 333 22465.43 134.99 41475.87 88888.00 2023-11-29 16:04:40.000 333 22465.42 135.02 41475.81 47553.36 2023-11-29 16:04:41.000 333 22465.46 135.03 41475.83 88888.00 2023-11-29 16:04:42.000 333 22465.50 135.01 41475.82 88888.00 2023-11-29 16:04:43.000 333 22465.52 134.99 41475.77 88888.00 2023-11-29 16:04:44.000 333 22465.48 135.02 41475.82 88888.00 2023-11-29 16:04:45.000 333 22465.44 135.05 41475.87 47553.34 2023-11-29 16:04:46.000 333 22465.40 135.01 41475.83 88888.00 2023-11-29 16:04:47.000 333 22465.35 134.94 41475.79 88888.00 2023-11-29 16:04:48.000 333 22465.38 134.94 41475.80 88888.00 2023-11-29 16:04:49.000 333 22465.46 135.03 41475.82 88888.00 2023-11-29 16:04:50.000 333 22465.48 135.12 41475.80 47553.31 2023-11-29 16:04:51.000 333 22465.42 135.12 41475.81 88888.00 2023-11-29 16:04:52.000 333 22465.39 135.07 41475.90 88888.00 2023-11-29 16:04:53.000 333 22465.44 135.00 41475.98 88888.00 2023-11-29 16:04:54.000 333 22465.48 134.95 41475.97 88888.00 2023-11-29 16:04:55.000 333 22465.46 134.94 41475.95 47553.31 2023-11-29 16:04:56.000 333 22465.44 134.98 41475.94 88888.00 2023-11-29 16:04:57.000 333 22465.44 135.03 41475.90 88888.00 2023-11-29 16:04:58.000 333 22465.45 135.05 41475.84 88888.00 2023-11-29 16:04:59.000 333 22465.45 135.00 41475.78 88888.00 2023-11-29 16:05:00.000 333 22465.45 134.95 41475.72 47553.35 2023-11-29 16:05:01.000 333 22465.45 134.96 41475.73 88888.00 2023-11-29 16:05:02.000 333 22465.48 135.01 41475.82 88888.00 2023-11-29 16:05:03.000 333 22465.48 135.03 41475.85 88888.00 2023-11-29 16:05:04.000 333 22465.45 135.00 41475.78 88888.00 2023-11-29 16:05:05.000 333 22465.44 134.98 41475.77 47553.36 2023-11-29 16:05:06.000 333 22465.46 135.01 41475.87 88888.00 2023-11-29 16:05:07.000 333 22465.49 135.04 41475.94 88888.00 2023-11-29 16:05:08.000 333 22465.53 135.05 41475.92 88888.00 2023-11-29 16:05:09.000 333 22465.53 135.06 41475.86 88888.00 2023-11-29 16:05:10.000 333 22465.53 135.10 41475.82 47553.36 2023-11-29 16:05:11.000 333 22465.58 135.12 41475.82 88888.00 2023-11-29 16:05:12.000 333 22465.62 135.10 41475.86 88888.00 2023-11-29 16:05:13.000 333 22465.58 135.07 41475.85 88888.00 2023-11-29 16:05:14.000 333 22465.50 135.08 41475.79 88888.00 2023-11-29 16:05:15.000 333 22465.44 135.09 41475.82 47553.40 2023-11-29 16:05:16.000 333 22465.46 135.07 41475.93 88888.00 2023-11-29 16:05:17.000 333 22465.50 135.07 41476.02 88888.00 2023-11-29 16:05:18.000 333 22465.52 135.08 41476.05 88888.00 2023-11-29 16:05:19.000 333 22465.49 135.05 41476.02 88888.00 2023-11-29 16:05:20.000 333 22465.46 135.02 41475.96 47553.37 2023-11-29 16:05:21.000 333 22465.46 135.05 41475.94 88888.00 2023-11-29 16:05:22.000 333 22465.49 135.10 41475.96 88888.00 2023-11-29 16:05:23.000 333 22465.52 135.08 41476.02 88888.00 2023-11-29 16:05:24.000 333 22465.56 135.04 41476.05 88888.00 2023-11-29 16:05:25.000 333 22465.56 135.04 41476.00 47553.39 2023-11-29 16:05:26.000 333 22465.56 135.06 41475.95 88888.00 2023-11-29 16:05:27.000 333 22465.59 135.06 41475.93 88888.00 2023-11-29 16:05:28.000 333 22465.59 135.06 41475.89 88888.00 2023-11-29 16:05:29.000 333 22465.55 135.03 41475.85 88888.00 2023-11-29 16:05:30.000 333 22465.53 135.00 41475.86 47553.40 2023-11-29 16:05:31.000 333 22465.54 135.02 41475.87 88888.00 2023-11-29 16:05:32.000 333 22465.52 135.07 41475.80 88888.00 2023-11-29 16:05:33.000 333 22465.47 135.11 41475.77 88888.00 2023-11-29 16:05:34.000 333 22465.48 135.13 41475.86 88888.00 2023-11-29 16:05:35.000 333 22465.53 135.13 41475.97 47553.43 2023-11-29 16:05:36.000 333 22465.58 135.13 41475.93 88888.00 2023-11-29 16:05:37.000 333 22465.59 135.16 41475.83 88888.00 2023-11-29 16:05:38.000 333 22465.59 135.19 41475.79 88888.00 2023-11-29 16:05:39.000 333 22465.57 135.17 41475.79 88888.00 2023-11-29 16:05:40.000 333 22465.53 135.16 41475.82 47553.43 2023-11-29 16:05:41.000 333 22465.53 135.21 41475.87 88888.00 2023-11-29 16:05:42.000 333 22465.55 135.24 41475.87 88888.00 2023-11-29 16:05:43.000 333 22465.56 135.23 41475.84 88888.00 2023-11-29 16:05:44.000 333 22465.59 135.26 41475.81 88888.00 2023-11-29 16:05:45.000 333 22465.60 135.27 41475.74 47553.43 2023-11-29 16:05:46.000 333 22465.56 135.23 41475.69 88888.00 2023-11-29 16:05:47.000 333 22465.54 135.20 41475.75 88888.00 2023-11-29 16:05:48.000 333 22465.60 135.22 41475.82 88888.00 2023-11-29 16:05:49.000 333 22465.69 135.25 41475.82 88888.00 2023-11-29 16:05:50.000 333 22465.74 135.24 41475.81 47553.47 2023-11-29 16:05:51.000 333 22465.74 135.22 41475.80 88888.00 2023-11-29 16:05:52.000 333 22465.71 135.20 41475.78 88888.00 2023-11-29 16:05:53.000 333 22465.69 135.16 41475.73 88888.00 2023-11-29 16:05:54.000 333 22465.67 135.11 41475.66 88888.00 2023-11-29 16:05:55.000 333 22465.66 135.11 41475.64 47553.46 2023-11-29 16:05:56.000 333 22465.66 135.13 41475.68 88888.00 2023-11-29 16:05:57.000 333 22465.66 135.15 41475.72 88888.00 2023-11-29 16:05:58.000 333 22465.68 135.21 41475.71 88888.00 2023-11-29 16:05:59.000 333 22465.71 135.25 41475.66 88888.00 2023-11-29 16:06:00.000 333 22465.70 135.24 41475.66 47553.48 2023-11-29 16:06:01.000 333 22465.68 135.23 41475.73 88888.00 2023-11-29 16:06:02.000 333 22465.65 135.21 41475.74 88888.00 2023-11-29 16:06:03.000 333 22465.61 135.22 41475.67 88888.00 2023-11-29 16:06:04.000 333 22465.59 135.22 41475.67 88888.00 2023-11-29 16:06:05.000 333 22465.56 135.16 41475.72 47553.44 2023-11-29 16:06:06.000 333 22465.55 135.13 41475.77 88888.00 2023-11-29 16:06:07.000 333 22465.56 135.16 41475.80 88888.00 2023-11-29 16:06:08.000 333 22465.58 135.18 41475.81 88888.00 2023-11-29 16:06:09.000 333 22465.60 135.16 41475.81 88888.00 2023-11-29 16:06:10.000 333 22465.63 135.11 41475.79 47553.45 2023-11-29 16:06:11.000 333 22465.65 135.08 41475.78 88888.00 2023-11-29 16:06:12.000 333 22465.65 135.10 41475.79 88888.00 2023-11-29 16:06:13.000 333 22465.60 135.15 41475.77 88888.00 2023-11-29 16:06:14.000 333 22465.54 135.19 41475.73 88888.00 2023-11-29 16:06:15.000 333 22465.53 135.20 41475.71 47553.42 2023-11-29 16:06:16.000 333 22465.56 135.20 41475.75 88888.00 2023-11-29 16:06:17.000 333 22465.64 135.23 41475.87 88888.00 2023-11-29 16:06:18.000 333 22465.68 135.27 41475.96 88888.00 2023-11-29 16:06:19.000 333 22465.63 135.26 41475.95 88888.00 2023-11-29 16:06:20.000 333 22465.56 135.24 41475.86 47553.43 2023-11-29 16:06:21.000 333 22465.52 135.23 41475.79 88888.00 2023-11-29 16:06:22.000 333 22465.50 135.23 41475.75 88888.00 2023-11-29 16:06:23.000 333 22465.47 135.25 41475.73 88888.00 2023-11-29 16:06:24.000 333 22465.50 135.25 41475.77 88888.00 2023-11-29 16:06:25.000 333 22465.60 135.22 41475.82 47553.42 2023-11-29 16:06:26.000 333 22465.65 135.20 41475.85 88888.00 2023-11-29 16:06:27.000 333 22465.63 135.24 41475.83 88888.00 2023-11-29 16:06:28.000 333 22465.62 135.29 41475.82 88888.00 2023-11-29 16:06:29.000 333 22465.62 135.26 41475.81 88888.00 2023-11-29 16:06:30.000 333 22465.61 135.22 41475.82 47553.41 2023-11-29 16:06:31.000 333 22465.62 135.21 41475.88 88888.00 2023-11-29 16:06:32.000 333 22465.62 135.21 41475.88 88888.00 2023-11-29 16:06:33.000 333 22465.59 135.20 41475.80 88888.00 2023-11-29 16:06:34.000 333 22465.60 135.19 41475.79 88888.00 2023-11-29 16:06:35.000 333 22465.67 135.19 41475.87 47553.40 2023-11-29 16:06:36.000 333 22465.69 135.21 41475.89 88888.00 2023-11-29 16:06:37.000 333 22465.69 135.18 41475.81 88888.00 2023-11-29 16:06:38.000 333 22465.68 135.12 41475.74 88888.00 2023-11-29 16:06:39.000 333 22465.65 135.11 41475.78 88888.00 2023-11-29 16:06:40.000 333 22465.60 135.13 41475.90 47553.40 2023-11-29 16:06:41.000 333 22465.60 135.13 41475.98 88888.00 2023-11-29 16:06:42.000 333 22465.62 135.11 41475.93 88888.00 2023-11-29 16:06:43.000 333 22465.60 135.11 41475.85 88888.00 2023-11-29 16:06:44.000 333 22465.57 135.15 41475.87 88888.00 2023-11-29 16:06:45.000 333 22465.62 135.19 41475.94 47553.40 2023-11-29 16:06:46.000 333 22465.71 135.21 41475.98 88888.00 2023-11-29 16:06:47.000 333 22465.75 135.21 41475.97 88888.00 2023-11-29 16:06:48.000 333 22465.74 135.18 41475.89 88888.00 2023-11-29 16:06:49.000 333 22465.72 135.18 41475.80 88888.00 2023-11-29 16:06:50.000 333 22465.69 135.25 41475.75 47553.40 2023-11-29 16:06:51.000 333 22465.66 135.25 41475.75 88888.00 2023-11-29 16:06:52.000 333 22465.67 135.19 41475.79 88888.00 2023-11-29 16:06:53.000 333 22465.77 135.16 41475.86 88888.00 2023-11-29 16:06:54.000 333 22465.86 135.18 41475.91 88888.00 2023-11-29 16:06:55.000 333 22465.88 135.19 41475.94 47553.41 2023-11-29 16:06:56.000 333 22465.82 135.24 41475.99 88888.00 2023-11-29 16:06:57.000 333 22465.77 135.29 41476.01 88888.00 2023-11-29 16:06:58.000 333 22465.76 135.29 41475.96 88888.00 2023-11-29 16:06:59.000 333 22465.79 135.28 41475.93 88888.00 2023-11-29 16:07:00.000 333 22465.78 135.30 41475.94 47553.40 2023-11-29 16:07:01.000 333 22465.74 135.32 41475.98 88888.00 2023-11-29 16:07:02.000 333 22465.75 135.31 41476.01 88888.00 2023-11-29 16:07:03.000 333 22465.77 135.31 41476.02 88888.00 2023-11-29 16:07:04.000 333 22465.76 135.30 41475.99 88888.00 2023-11-29 16:07:05.000 333 22465.75 135.24 41475.97 47553.40 2023-11-29 16:07:06.000 333 22465.75 135.19 41475.98 88888.00 2023-11-29 16:07:07.000 333 22465.76 135.21 41475.99 88888.00 2023-11-29 16:07:08.000 333 22465.75 135.24 41475.97 88888.00 2023-11-29 16:07:09.000 333 22465.73 135.25 41475.96 88888.00 2023-11-29 16:07:10.000 333 22465.73 135.28 41475.96 47553.41 2023-11-29 16:07:11.000 333 22465.75 135.31 41476.00 88888.00 2023-11-29 16:07:12.000 333 22465.76 135.35 41476.01 88888.00 2023-11-29 16:07:13.000 333 22465.78 135.37 41475.96 88888.00 2023-11-29 16:07:14.000 333 22465.79 135.38 41475.90 88888.00 2023-11-29 16:07:15.000 333 22465.81 135.41 41475.89 47553.39 2023-11-29 16:07:16.000 333 22465.78 135.40 41475.85 88888.00 2023-11-29 16:07:17.000 333 22465.71 135.32 41475.79 88888.00 2023-11-29 16:07:18.000 333 22465.66 135.30 41475.77 88888.00 2023-11-29 16:07:19.000 333 22465.71 135.35 41475.79 88888.00 2023-11-29 16:07:20.000 333 22465.76 135.40 41475.79 47553.37 2023-11-29 16:07:21.000 333 22465.70 135.40 41475.71 88888.00 2023-11-29 16:07:22.000 333 22465.63 135.40 41475.62 88888.00 2023-11-29 16:07:23.000 333 22465.65 135.39 41475.59 88888.00 2023-11-29 16:07:24.000 333 22465.68 135.41 41475.59 88888.00 2023-11-29 16:07:25.000 333 22465.64 135.45 41475.63 47553.39 2023-11-29 16:07:26.000 333 22465.59 135.51 41475.72 88888.00 2023-11-29 16:07:27.000 333 22465.63 135.51 41475.76 88888.00 2023-11-29 16:07:28.000 333 22465.69 135.47 41475.73 88888.00 2023-11-29 16:07:29.000 333 22465.67 135.46 41475.74 88888.00 2023-11-29 16:07:30.000 333 22465.61 135.48 41475.81 47553.35 2023-11-29 16:07:31.000 333 22465.62 135.48 41475.84 88888.00 2023-11-29 16:07:32.000 333 22465.65 135.48 41475.76 88888.00 2023-11-29 16:07:33.000 333 22465.63 135.46 41475.66 88888.00 2023-11-29 16:07:34.000 333 22465.56 135.40 41475.66 88888.00 2023-11-29 16:07:35.000 333 22465.53 135.35 41475.75 47553.34 2023-11-29 16:07:36.000 333 22465.55 135.33 41475.83 88888.00 2023-11-29 16:07:37.000 333 22465.53 135.32 41475.85 88888.00 2023-11-29 16:07:38.000 333 22465.55 135.35 41475.86 88888.00 2023-11-29 16:07:39.000 333 22465.59 135.42 41475.89 88888.00 2023-11-29 16:07:40.000 333 22465.61 135.48 41475.92 47553.33 2023-11-29 16:07:41.000 333 22465.62 135.46 41475.89 88888.00 2023-11-29 16:07:42.000 333 22465.63 135.37 41475.83 88888.00 2023-11-29 16:07:43.000 333 22465.66 135.33 41475.83 88888.00 2023-11-29 16:07:44.000 333 22465.61 135.32 41475.85 88888.00 2023-11-29 16:07:45.000 333 22465.50 135.33 41475.87 47553.33 2023-11-29 16:07:46.000 333 22465.44 135.38 41475.92 88888.00 2023-11-29 16:07:47.000 333 22465.47 135.40 41475.94 88888.00 2023-11-29 16:07:48.000 333 22465.50 135.39 41475.89 88888.00 2023-11-29 16:07:49.000 333 22465.52 135.43 41475.84 88888.00 2023-11-29 16:07:50.000 333 22465.48 135.46 41475.79 47553.33 2023-11-29 16:07:51.000 333 22465.42 135.43 41475.73 88888.00 2023-11-29 16:07:52.000 333 22465.40 135.42 41475.69 88888.00 2023-11-29 16:07:53.000 333 22465.41 135.47 41475.71 88888.00 2023-11-29 16:07:54.000 333 22465.43 135.53 41475.82 88888.00 2023-11-29 16:07:55.000 333 22465.47 135.52 41475.90 47553.29 2023-11-29 16:07:56.000 333 22465.49 135.48 41475.93 88888.00 2023-11-29 16:07:57.000 333 22465.51 135.46 41475.89 88888.00 2023-11-29 16:07:58.000 333 22465.49 135.43 41475.84 88888.00 2023-11-29 16:07:59.000 333 22465.47 135.44 41475.86 88888.00 2023-11-29 16:08:00.000 333 22465.48 135.50 41475.91 47553.28 2023-11-29 16:08:01.000 333 22465.47 135.49 41475.92 88888.00 2023-11-29 16:08:02.000 333 22465.41 135.44 41475.85 88888.00 2023-11-29 16:08:03.000 333 22465.35 135.46 41475.77 88888.00 2023-11-29 16:08:04.000 333 22465.35 135.49 41475.78 88888.00 2023-11-29 16:08:05.000 333 22465.38 135.48 41475.86 47553.29 2023-11-29 16:08:06.000 333 22465.39 135.50 41475.91 88888.00 2023-11-29 16:08:07.000 333 22465.39 135.52 41475.91 88888.00 2023-11-29 16:08:08.000 333 22465.37 135.51 41475.87 88888.00 2023-11-29 16:08:09.000 333 22465.32 135.48 41475.82 88888.00 2023-11-29 16:08:10.000 333 22465.31 135.47 41475.81 47553.24 2023-11-29 16:08:11.000 333 22465.33 135.46 41475.81 88888.00 2023-11-29 16:08:12.000 333 22465.31 135.45 41475.80 88888.00 2023-11-29 16:08:13.000 333 22465.30 135.44 41475.79 88888.00 2023-11-29 16:08:14.000 333 22465.29 135.43 41475.76 88888.00 2023-11-29 16:08:15.000 333 22465.26 135.43 41475.69 47553.25 2023-11-29 16:08:16.000 333 22465.24 135.44 41475.63 88888.00 2023-11-29 16:08:17.000 333 22465.23 135.46 41475.61 88888.00 2023-11-29 16:08:18.000 333 22465.22 135.49 41475.59 88888.00 2023-11-29 16:08:19.000 333 22465.22 135.51 41475.62 88888.00 2023-11-29 16:08:20.000 333 22465.22 135.50 41475.67 47553.26 2023-11-29 16:08:21.000 333 22465.25 135.49 41475.77 88888.00 2023-11-29 16:08:22.000 333 22465.31 135.51 41475.85 88888.00 2023-11-29 16:08:23.000 333 22465.35 135.54 41475.79 88888.00 2023-11-29 16:08:24.000 333 22465.34 135.52 41475.65 88888.00 2023-11-29 16:08:25.000 333 22465.32 135.51 41475.63 47553.31 2023-11-29 16:08:26.000 333 22465.36 135.54 41475.71 88888.00 2023-11-29 16:08:27.000 333 22465.37 135.58 41475.72 88888.00 2023-11-29 16:08:28.000 333 22465.32 135.61 41475.71 88888.00 2023-11-29 16:08:29.000 333 22465.32 135.63 41475.81 88888.00 2023-11-29 16:08:30.000 333 22465.37 135.62 41475.93 47553.33 2023-11-29 16:08:31.000 333 22465.35 135.58 41475.91 88888.00 2023-11-29 16:08:32.000 333 22465.34 135.57 41475.82 88888.00 2023-11-29 16:08:33.000 333 22465.35 135.59 41475.72 88888.00 2023-11-29 16:08:34.000 333 22465.35 135.61 41475.71 88888.00 2023-11-29 16:08:35.000 333 22465.34 135.62 41475.73 47553.34 2023-11-29 16:08:36.000 333 22465.33 135.62 41475.74 88888.00 2023-11-29 16:08:37.000 333 22465.32 135.61 41475.73 88888.00 2023-11-29 16:08:38.000 333 22465.37 135.61 41475.76 88888.00 2023-11-29 16:08:39.000 333 22465.44 135.62 41475.82 88888.00 2023-11-29 16:08:40.000 333 22465.44 135.64 41475.82 47553.33 2023-11-29 16:08:41.000 333 22465.38 135.62 41475.73 88888.00 2023-11-29 16:08:42.000 333 22465.34 135.58 41475.69 88888.00 2023-11-29 16:08:43.000 333 22465.35 135.54 41475.77 88888.00 2023-11-29 16:08:44.000 333 22465.36 135.54 41475.81 88888.00 2023-11-29 16:08:45.000 333 22465.35 135.62 41475.82 47553.33 2023-11-29 16:08:46.000 333 22465.36 135.71 41475.86 88888.00 2023-11-29 16:08:47.000 333 22465.40 135.73 41475.91 88888.00 2023-11-29 16:08:48.000 333 22465.40 135.71 41475.93 88888.00 2023-11-29 16:08:49.000 333 22465.37 135.69 41475.96 88888.00 2023-11-29 16:08:50.000 333 22465.34 135.69 41475.99 47553.33 2023-11-29 16:08:51.000 333 22465.38 135.72 41475.99 88888.00 2023-11-29 16:08:52.000 333 22465.40 135.71 41475.94 88888.00 2023-11-29 16:08:53.000 333 22465.34 135.67 41475.91 88888.00 2023-11-29 16:08:54.000 333 22465.33 135.66 41475.97 88888.00 2023-11-29 16:08:55.000 333 22465.38 135.63 41476.05 47553.30 2023-11-29 16:08:56.000 333 22465.38 135.58 41476.04 88888.00 2023-11-29 16:08:57.000 333 22465.33 135.61 41475.98 88888.00 2023-11-29 16:08:58.000 333 22465.31 135.68 41475.93 88888.00 2023-11-29 16:08:59.000 333 22465.28 135.70 41475.87 88888.00 2023-11-29 16:09:00.000 333 22465.28 135.68 41475.87 47553.30 2023-11-29 16:09:01.000 333 22465.29 135.68 41475.94 88888.00 2023-11-29 16:09:02.000 333 22465.29 135.67 41475.98 88888.00 2023-11-29 16:09:03.000 333 22465.26 135.65 41475.92 88888.00 2023-11-29 16:09:04.000 333 22465.26 135.64 41475.90 88888.00 2023-11-29 16:09:05.000 333 22465.29 135.62 41475.98 47553.31 2023-11-29 16:09:06.000 333 22465.31 135.62 41476.02 88888.00 2023-11-29 16:09:07.000 333 22465.32 135.65 41475.95 88888.00 2023-11-29 16:09:08.000 333 22465.31 135.65 41475.84 88888.00 2023-11-29 16:09:09.000 333 22465.27 135.62 41475.74 88888.00 2023-11-29 16:09:10.000 333 22465.24 135.58 41475.73 47553.28 2023-11-29 16:09:11.000 333 22465.24 135.58 41475.81 88888.00 2023-11-29 16:09:12.000 333 22465.23 135.58 41475.90 88888.00 2023-11-29 16:09:13.000 333 22465.22 135.61 41475.95 88888.00 2023-11-29 16:09:14.000 333 22465.26 135.65 41475.91 88888.00 2023-11-29 16:09:15.000 333 22465.31 135.64 41475.83 47553.28 2023-11-29 16:09:16.000 333 22465.32 135.59 41475.82 88888.00 2023-11-29 16:09:17.000 333 22465.33 135.58 41475.94 88888.00 2023-11-29 16:09:18.000 333 22465.35 135.61 41476.05 88888.00 2023-11-29 16:09:19.000 333 22465.37 135.66 41476.08 88888.00 2023-11-29 16:09:20.000 333 22465.40 135.69 41476.06 47553.30 2023-11-29 16:09:21.000 333 22465.41 135.66 41476.04 88888.00 2023-11-29 16:09:22.000 333 22465.35 135.59 41475.96 88888.00 2023-11-29 16:09:23.000 333 22465.29 135.58 41475.86 88888.00 2023-11-29 16:09:24.000 333 22465.31 135.61 41475.86 88888.00 2023-11-29 16:09:25.000 333 22465.35 135.67 41475.88 47553.28 2023-11-29 16:09:26.000 333 22465.35 135.75 41475.85 88888.00 2023-11-29 16:09:27.000 333 22465.38 135.79 41475.84 88888.00 2023-11-29 16:09:28.000 333 22465.41 135.78 41475.93 88888.00 2023-11-29 16:09:29.000 333 22465.38 135.76 41475.97 88888.00 2023-11-29 16:09:30.000 333 22465.33 135.76 41475.89 47553.31 2023-11-29 16:09:31.000 333 22465.32 135.74 41475.83 88888.00 2023-11-29 16:09:32.000 333 22465.32 135.70 41475.83 88888.00 2023-11-29 16:09:33.000 333 22465.30 135.69 41475.80 88888.00 2023-11-29 16:09:34.000 333 22465.31 135.75 41475.75 88888.00 2023-11-29 16:09:35.000 333 22465.35 135.81 41475.74 47553.29 2023-11-29 16:09:36.000 333 22465.35 135.80 41475.78 88888.00 2023-11-29 16:09:37.000 333 22465.33 135.75 41475.83 88888.00 2023-11-29 16:09:38.000 333 22465.33 135.71 41475.80 88888.00 2023-11-29 16:09:39.000 333 22465.37 135.73 41475.72 88888.00 2023-11-29 16:09:40.000 333 22465.40 135.76 41475.68 47553.32 2023-11-29 16:09:41.000 333 22465.39 135.74 41475.70 88888.00 2023-11-29 16:09:42.000 333 22465.35 135.74 41475.81 88888.00 2023-11-29 16:09:43.000 333 22465.32 135.79 41475.87 88888.00 2023-11-29 16:09:44.000 333 22465.34 135.81 41475.83 88888.00 2023-11-29 16:09:45.000 333 22465.37 135.77 41475.76 47553.32 2023-11-29 16:09:46.000 333 22465.37 135.74 41475.76 88888.00 2023-11-29 16:09:47.000 333 22465.35 135.72 41475.82 88888.00 2023-11-29 16:09:48.000 333 22465.37 135.73 41475.91 88888.00 2023-11-29 16:09:49.000 333 22465.39 135.73 41475.95 88888.00 2023-11-29 16:09:50.000 333 22465.39 135.68 41475.89 47553.33 2023-11-29 16:09:51.000 333 22465.38 135.64 41475.83 88888.00 2023-11-29 16:09:52.000 333 22465.38 135.65 41475.86 88888.00 2023-11-29 16:09:53.000 333 22465.40 135.67 41475.94 88888.00 2023-11-29 16:09:54.000 333 22465.41 135.66 41475.98 88888.00 2023-11-29 16:09:55.000 333 22465.41 135.62 41475.94 47553.36 2023-11-29 16:09:56.000 333 22465.41 135.57 41475.84 88888.00 2023-11-29 16:09:57.000 333 22465.42 135.55 41475.73 88888.00 2023-11-29 16:09:58.000 333 22465.45 135.56 41475.69 88888.00 2023-11-29 16:09:59.000 333 22465.47 135.58 41475.73 88888.00 2023-11-29 16:10:00.000 333 22465.48 135.55 41475.82 47553.33 2023-11-29 16:10:01.000 333 22465.48 135.53 41475.86 88888.00 2023-11-29 16:10:02.000 333 22465.48 135.55 41475.82 88888.00 2023-11-29 16:10:03.000 333 22465.47 135.54 41475.73 88888.00 2023-11-29 16:10:04.000 333 22465.45 135.54 41475.66 88888.00 2023-11-29 16:10:05.000 333 22465.44 135.59 41475.67 47553.35 2023-11-29 16:10:06.000 333 22465.41 135.65 41475.71 88888.00 2023-11-29 16:10:07.000 333 22465.38 135.69 41475.78 88888.00 2023-11-29 16:10:08.000 333 22465.41 135.70 41475.87 88888.00 2023-11-29 16:10:09.000 333 22465.48 135.69 41475.95 88888.00 2023-11-29 16:10:10.000 333 22465.53 135.68 41475.94 47553.31 2023-11-29 16:10:11.000 333 22465.52 135.65 41475.91 88888.00 2023-11-29 16:10:12.000 333 22465.45 135.64 41475.93 88888.00 2023-11-29 16:10:13.000 333 22465.41 135.66 41475.96 88888.00 2023-11-29 16:10:14.000 333 22465.46 135.69 41475.97 88888.00 2023-11-29 16:10:15.000 333 22465.50 135.71 41475.96 47553.33 2023-11-29 16:10:16.000 333 22465.46 135.74 41475.90 88888.00 2023-11-29 16:10:17.000 333 22465.38 135.74 41475.81 88888.00 2023-11-29 16:10:18.000 333 22465.32 135.71 41475.80 88888.00 2023-11-29 16:10:19.000 333 22465.31 135.67 41475.89 88888.00 2023-11-29 16:10:20.000 333 22465.33 135.65 41475.94 47553.31 2023-11-29 16:10:21.000 333 22465.34 135.63 41475.93 88888.00 2023-11-29 16:10:22.000 333 22465.35 135.61 41475.96 88888.00 2023-11-29 16:10:23.000 333 22465.40 135.59 41476.02 88888.00 2023-11-29 16:10:24.000 333 22465.40 135.60 41476.00 88888.00 2023-11-29 16:10:25.000 333 22465.37 135.62 41475.94 47553.31 2023-11-29 16:10:26.000 333 22465.35 135.63 41475.89 88888.00 2023-11-29 16:10:27.000 333 22465.37 135.60 41475.86 88888.00 2023-11-29 16:10:28.000 333 22465.39 135.57 41475.84 88888.00 2023-11-29 16:10:29.000 333 22465.35 135.58 41475.83 88888.00 2023-11-29 16:10:30.000 333 22465.31 135.60 41475.83 47553.31 2023-11-29 16:10:31.000 333 22465.32 135.61 41475.86 88888.00 2023-11-29 16:10:32.000 333 22465.35 135.62 41475.86 88888.00 2023-11-29 16:10:33.000 333 22465.33 135.65 41475.80 88888.00 2023-11-29 16:10:34.000 333 22465.30 135.66 41475.76 88888.00 2023-11-29 16:10:35.000 333 22465.31 135.65 41475.74 47553.31 2023-11-29 16:10:36.000 333 22465.30 135.61 41475.74 88888.00 2023-11-29 16:10:37.000 333 22465.29 135.59 41475.76 88888.00 2023-11-29 16:10:38.000 333 22465.28 135.61 41475.80 88888.00 2023-11-29 16:10:39.000 333 22465.25 135.62 41475.81 88888.00 2023-11-29 16:10:40.000 333 22465.25 135.63 41475.79 47553.32 2023-11-29 16:10:41.000 333 22465.27 135.65 41475.79 88888.00 2023-11-29 16:10:42.000 333 22465.28 135.67 41475.82 88888.00 2023-11-29 16:10:43.000 333 22465.29 135.66 41475.86 88888.00 2023-11-29 16:10:44.000 333 22465.32 135.67 41475.87 88888.00 2023-11-29 16:10:45.000 333 22465.34 135.72 41475.86 47553.27 2023-11-29 16:10:46.000 333 22465.34 135.73 41475.86 88888.00 2023-11-29 16:10:47.000 333 22465.34 135.71 41475.88 88888.00 2023-11-29 16:10:48.000 333 22465.37 135.73 41475.85 88888.00 2023-11-29 16:10:49.000 333 22465.40 135.79 41475.81 88888.00 2023-11-29 16:10:50.000 333 22465.40 135.81 41475.80 47553.28 2023-11-29 16:10:51.000 333 22465.39 135.78 41475.82 88888.00 2023-11-29 16:10:52.000 333 22465.39 135.73 41475.84 88888.00 2023-11-29 16:10:53.000 333 22465.37 135.66 41475.84 88888.00 2023-11-29 16:10:54.000 333 22465.38 135.66 41475.85 88888.00 2023-11-29 16:10:55.000 333 22465.39 135.71 41475.86 47553.29 2023-11-29 16:10:56.000 333 22465.38 135.74 41475.86 88888.00 2023-11-29 16:10:57.000 333 22465.37 135.75 41475.89 88888.00 2023-11-29 16:10:58.000 333 22465.40 135.76 41475.98 88888.00 2023-11-29 16:10:59.000 333 22465.45 135.76 41475.98 88888.00 2023-11-29 16:11:00.000 333 22465.48 135.75 41475.88 47553.29 2023-11-29 16:11:01.000 333 22465.46 135.72 41475.79 88888.00 2023-11-29 16:11:02.000 333 22465.42 135.66 41475.77 88888.00 2023-11-29 16:11:03.000 333 22465.42 135.65 41475.79 88888.00 2023-11-29 16:11:04.000 333 22465.47 135.68 41475.86 88888.00 2023-11-29 16:11:05.000 333 22465.51 135.72 41475.93 47553.31 2023-11-29 16:11:06.000 333 22465.51 135.73 41475.92 88888.00 2023-11-29 16:11:07.000 333 22465.47 135.75 41475.85 88888.00 2023-11-29 16:11:08.000 333 22465.47 135.80 41475.81 88888.00 2023-11-29 16:11:09.000 333 22465.52 135.78 41475.80 88888.00 2023-11-29 16:11:10.000 333 22465.53 135.70 41475.77 47553.30 2023-11-29 16:11:11.000 333 22465.51 135.67 41475.74 88888.00 2023-11-29 16:11:12.000 333 22465.52 135.68 41475.77 88888.00 2023-11-29 16:11:13.000 333 22465.51 135.69 41475.76 88888.00 2023-11-29 16:11:14.000 333 22465.46 135.68 41475.70 88888.00 2023-11-29 16:11:15.000 333 22465.42 135.68 41475.66 47553.32 2023-11-29 16:11:16.000 333 22465.43 135.73 41475.69 88888.00 2023-11-29 16:11:17.000 333 22465.42 135.76 41475.71 88888.00 2023-11-29 16:11:18.000 333 22465.37 135.76 41475.69 88888.00 2023-11-29 16:11:19.000 333 22465.36 135.76 41475.66 88888.00 2023-11-29 16:11:20.000 333 22465.39 135.76 41475.67 47553.29 2023-11-29 16:11:21.000 333 22465.43 135.76 41475.70 88888.00 2023-11-29 16:11:22.000 333 22465.44 135.76 41475.75 88888.00 2023-11-29 16:11:23.000 333 22465.43 135.74 41475.79 88888.00 2023-11-29 16:11:24.000 333 22465.44 135.72 41475.77 88888.00 2023-11-29 16:11:25.000 333 22465.44 135.72 41475.77 47553.30 2023-11-29 16:11:26.000 333 22465.44 135.71 41475.80 88888.00 2023-11-29 16:11:27.000 333 22465.43 135.69 41475.77 88888.00 2023-11-29 16:11:28.000 333 22465.40 135.70 41475.69 88888.00 2023-11-29 16:11:29.000 333 22465.39 135.73 41475.57 88888.00 2023-11-29 16:11:30.000 333 22465.42 135.72 41475.49 47553.31 2023-11-29 16:11:31.000 333 22465.44 135.66 41475.52 88888.00 2023-11-29 16:11:32.000 333 22465.43 135.61 41475.64 88888.00 2023-11-29 16:11:33.000 333 22465.43 135.62 41475.69 88888.00 2023-11-29 16:11:34.000 333 22465.44 135.62 41475.64 88888.00 2023-11-29 16:11:35.000 333 22465.44 135.60 41475.59 47553.31 2023-11-29 16:11:36.000 333 22465.44 135.59 41475.58 88888.00 2023-11-29 16:11:37.000 333 22465.44 135.58 41475.62 88888.00 2023-11-29 16:11:38.000 333 22465.45 135.59 41475.65 88888.00 2023-11-29 16:11:39.000 333 22465.43 135.61 41475.63 88888.00 2023-11-29 16:11:40.000 333 22465.43 135.62 41475.59 47553.31 2023-11-29 16:11:41.000 333 22465.41 135.58 41475.57 88888.00 2023-11-29 16:11:42.000 333 22465.38 135.53 41475.60 88888.00 2023-11-29 16:11:43.000 333 22465.37 135.53 41475.61 88888.00 2023-11-29 16:11:44.000 333 22465.40 135.58 41475.64 88888.00 2023-11-29 16:11:45.000 333 22465.40 135.65 41475.73 47553.29 2023-11-29 16:11:46.000 333 22465.38 135.69 41475.79 88888.00 2023-11-29 16:11:47.000 333 22465.34 135.71 41475.76 88888.00 2023-11-29 16:11:48.000 333 22465.28 135.70 41475.68 88888.00 2023-11-29 16:11:49.000 333 22465.24 135.69 41475.56 88888.00 2023-11-29 16:11:50.000 333 22465.21 135.67 41475.46 47553.33 2023-11-29 16:11:51.000 333 22465.21 135.62 41475.40 88888.00 2023-11-29 16:11:52.000 333 22465.22 135.60 41475.41 88888.00 2023-11-29 16:11:53.000 333 22465.20 135.64 41475.47 88888.00 2023-11-29 16:11:54.000 333 22465.20 135.70 41475.44 88888.00 2023-11-29 16:11:55.000 333 22465.18 135.73 41475.31 47553.29 2023-11-29 16:11:56.000 333 22465.15 135.72 41475.24 88888.00 2023-11-29 16:11:57.000 333 22465.16 135.69 41475.32 88888.00 2023-11-29 16:11:58.000 333 22465.21 135.66 41475.43 88888.00 2023-11-29 16:11:59.000 333 22465.24 135.61 41475.52 88888.00 2023-11-29 16:12:00.000 333 22465.24 135.62 41475.61 47553.33 2023-11-29 16:12:01.000 333 22465.25 135.63 41475.68 88888.00 2023-11-29 16:12:02.000 333 22465.28 135.64 41475.69 88888.00 2023-11-29 16:12:03.000 333 22465.33 135.66 41475.67 88888.00 2023-11-29 16:12:04.000 333 22465.35 135.68 41475.69 88888.00 2023-11-29 16:12:05.000 333 22465.36 135.65 41475.74 47553.33 2023-11-29 16:12:06.000 333 22465.37 135.62 41475.72 88888.00 2023-11-29 16:12:07.000 333 22465.31 135.58 41475.60 88888.00 2023-11-29 16:12:08.000 333 22465.21 135.52 41475.46 88888.00 2023-11-29 16:12:09.000 333 22465.19 135.54 41475.46 88888.00 2023-11-29 16:12:10.000 333 22465.24 135.61 41475.56 47553.35 2023-11-29 16:12:11.000 333 22465.26 135.60 41475.57 88888.00 2023-11-29 16:12:12.000 333 22465.29 135.58 41475.55 88888.00 2023-11-29 16:12:13.000 333 22465.39 135.60 41475.58 88888.00 2023-11-29 16:12:14.000 333 22465.47 135.62 41475.61 88888.00 2023-11-29 16:12:15.000 333 22465.48 135.60 41475.63 47553.37 2023-11-29 16:12:16.000 333 22465.47 135.54 41475.67 88888.00 2023-11-29 16:12:17.000 333 22465.46 135.52 41475.70 88888.00 2023-11-29 16:12:18.000 333 22465.47 135.58 41475.68 88888.00 2023-11-29 16:12:19.000 333 22465.49 135.66 41475.62 88888.00 2023-11-29 16:12:20.000 333 22465.47 135.69 41475.63 47553.36 2023-11-29 16:12:21.000 333 22465.41 135.68 41475.64 88888.00 2023-11-29 16:12:22.000 333 22465.36 135.66 41475.54 88888.00 2023-11-29 16:12:23.000 333 22465.35 135.69 41475.44 88888.00 2023-11-29 16:12:24.000 333 22465.35 135.73 41475.44 88888.00 2023-11-29 16:12:25.000 333 22465.34 135.70 41475.50 47553.38 2023-11-29 16:12:26.000 333 22465.33 135.63 41475.61 88888.00 2023-11-29 16:12:27.000 333 22465.30 135.62 41475.73 88888.00 2023-11-29 16:12:28.000 333 22465.31 135.64 41475.82 88888.00 2023-11-29 16:12:29.000 333 22465.34 135.65 41475.78 88888.00 2023-11-29 16:12:30.000 333 22465.33 135.67 41475.66 47553.33 2023-11-29 16:12:31.000 333 22465.32 135.70 41475.66 88888.00 2023-11-29 16:12:32.000 333 22465.35 135.74 41475.79 88888.00 2023-11-29 16:12:33.000 333 22465.38 135.76 41475.88 88888.00 2023-11-29 16:12:34.000 333 22465.39 135.75 41475.89 88888.00 2023-11-29 16:12:35.000 333 22465.38 135.73 41475.85 47553.32 2023-11-29 16:12:36.000 333 22465.39 135.73 41475.80 88888.00 2023-11-29 16:12:37.000 333 22465.40 135.71 41475.80 88888.00 2023-11-29 16:12:38.000 333 22465.41 135.69 41475.85 88888.00 2023-11-29 16:12:39.000 333 22465.42 135.68 41475.86 88888.00 2023-11-29 16:12:40.000 333 22465.41 135.66 41475.78 47553.34 2023-11-29 16:12:41.000 333 22465.39 135.61 41475.70 88888.00 2023-11-29 16:12:42.000 333 22465.43 135.57 41475.69 88888.00 2023-11-29 16:12:43.000 333 22465.48 135.59 41475.71 88888.00 2023-11-29 16:12:44.000 333 22465.47 135.64 41475.74 88888.00 2023-11-29 16:12:45.000 333 22465.43 135.69 41475.76 47553.34 2023-11-29 16:12:46.000 333 22465.42 135.73 41475.79 88888.00 2023-11-29 16:12:47.000 333 22465.44 135.75 41475.82 88888.00 2023-11-29 16:12:48.000 333 22465.47 135.75 41475.81 88888.00 2023-11-29 16:12:49.000 333 22465.47 135.77 41475.77 88888.00 2023-11-29 16:12:50.000 333 22465.40 135.77 41475.71 47553.33 2023-11-29 16:12:51.000 333 22465.35 135.69 41475.63 88888.00 2023-11-29 16:12:52.000 333 22465.38 135.65 41475.63 88888.00 2023-11-29 16:12:53.000 333 22465.45 135.67 41475.66 88888.00 2023-11-29 16:12:54.000 333 22465.47 135.68 41475.59 88888.00 2023-11-29 16:12:55.000 333 22465.44 135.67 41475.54 47553.35 2023-11-29 16:12:56.000 333 22465.39 135.67 41475.62 88888.00 2023-11-29 16:12:57.000 333 22465.35 135.65 41475.66 88888.00 2023-11-29 16:12:58.000 333 22465.34 135.64 41475.63 88888.00 2023-11-29 16:12:59.000 333 22465.40 135.67 41475.64 88888.00 2023-11-29 16:13:00.000 333 22465.46 135.69 41475.66 47553.32 2023-11-29 16:13:01.000 333 22465.45 135.72 41475.65 88888.00 2023-11-29 16:13:02.000 333 22465.42 135.73 41475.67 88888.00 2023-11-29 16:13:03.000 333 22465.41 135.68 41475.74 88888.00 2023-11-29 16:13:04.000 333 22465.44 135.62 41475.77 88888.00 2023-11-29 16:13:05.000 333 22465.47 135.60 41475.70 47553.33 2023-11-29 16:13:06.000 333 22465.44 135.59 41475.62 88888.00 2023-11-29 16:13:07.000 333 22465.36 135.58 41475.59 88888.00 2023-11-29 16:13:08.000 333 22465.35 135.64 41475.65 88888.00 2023-11-29 16:13:09.000 333 22465.42 135.71 41475.74 88888.00 2023-11-29 16:13:10.000 333 22465.51 135.72 41475.79 47553.31 2023-11-29 16:13:11.000 333 22465.50 135.70 41475.78 88888.00 2023-11-29 16:13:12.000 333 22465.42 135.69 41475.71 88888.00 2023-11-29 16:13:13.000 333 22465.35 135.64 41475.62 88888.00 2023-11-29 16:13:14.000 333 22465.34 135.60 41475.59 88888.00 2023-11-29 16:13:15.000 333 22465.36 135.62 41475.61 47553.27 2023-11-29 16:13:16.000 333 22465.40 135.68 41475.66 88888.00 2023-11-29 16:13:17.000 333 22465.45 135.72 41475.67 88888.00 2023-11-29 16:13:18.000 333 22465.49 135.73 41475.64 88888.00 2023-11-29 16:13:19.000 333 22465.48 135.74 41475.61 88888.00 2023-11-29 16:13:20.000 333 22465.42 135.74 41475.60 47553.25 2023-11-29 16:13:21.000 333 22465.33 135.71 41475.59 88888.00 2023-11-29 16:13:22.000 333 22465.26 135.69 41475.62 88888.00 2023-11-29 16:13:23.000 333 22465.28 135.70 41475.71 88888.00 2023-11-29 16:13:24.000 333 22465.34 135.73 41475.78 88888.00 2023-11-29 16:13:25.000 333 22465.38 135.74 41475.77 47553.30 2023-11-29 16:13:26.000 333 22465.41 135.73 41475.76 88888.00 2023-11-29 16:13:27.000 333 22465.42 135.72 41475.73 88888.00 2023-11-29 16:13:28.000 333 22465.42 135.68 41475.69 88888.00 2023-11-29 16:13:29.000 333 22465.41 135.66 41475.65 88888.00 2023-11-29 16:13:30.000 333 22465.36 135.67 41475.64 47553.32 2023-11-29 16:13:31.000 333 22465.32 135.69 41475.65 88888.00 2023-11-29 16:13:32.000 333 22465.33 135.71 41475.69 88888.00 2023-11-29 16:13:33.000 333 22465.36 135.70 41475.72 88888.00 2023-11-29 16:13:34.000 333 22465.38 135.69 41475.75 88888.00 2023-11-29 16:13:35.000 333 22465.41 135.67 41475.79 47553.31 2023-11-29 16:13:36.000 333 22465.46 135.64 41475.79 88888.00 2023-11-29 16:13:37.000 333 22465.52 135.62 41475.77 88888.00 2023-11-29 16:13:38.000 333 22465.55 135.59 41475.78 88888.00 2023-11-29 16:13:39.000 333 22465.50 135.58 41475.79 88888.00 2023-11-29 16:13:40.000 333 22465.43 135.62 41475.76 47553.32 2023-11-29 16:13:41.000 333 22465.41 135.63 41475.73 88888.00 2023-11-29 16:13:42.000 333 22465.44 135.62 41475.79 88888.00 2023-11-29 16:13:43.000 333 22465.48 135.64 41475.85 88888.00 2023-11-29 16:13:44.000 333 22465.50 135.66 41475.85 88888.00 2023-11-29 16:13:45.000 333 22465.50 135.68 41475.85 47553.33 2023-11-29 16:13:46.000 333 22465.51 135.67 41475.91 88888.00 2023-11-29 16:13:47.000 333 22465.50 135.64 41475.96 88888.00 2023-11-29 16:13:48.000 333 22465.47 135.66 41475.91 88888.00 2023-11-29 16:13:49.000 333 22465.50 135.71 41475.85 88888.00 2023-11-29 16:13:50.000 333 22465.52 135.70 41475.84 47553.34 2023-11-29 16:13:51.000 333 22465.49 135.65 41475.89 88888.00 2023-11-29 16:13:52.000 333 22465.44 135.63 41475.91 88888.00 2023-11-29 16:13:53.000 333 22465.41 135.67 41475.88 88888.00 2023-11-29 16:13:54.000 333 22465.43 135.72 41475.84 88888.00 2023-11-29 16:13:55.000 333 22465.42 135.73 41475.79 47553.32 2023-11-29 16:13:56.000 333 22465.40 135.70 41475.77 88888.00 2023-11-29 16:13:57.000 333 22465.42 135.68 41475.78 88888.00 2023-11-29 16:13:58.000 333 22465.47 135.65 41475.77 88888.00 2023-11-29 16:13:59.000 333 22465.48 135.65 41475.77 88888.00 2023-11-29 16:14:00.000 333 22465.43 135.65 41475.79 47553.34 2023-11-29 16:14:01.000 333 22465.39 135.68 41475.80 88888.00 2023-11-29 16:14:02.000 333 22465.44 135.75 41475.82 88888.00 2023-11-29 16:14:03.000 333 22465.51 135.79 41475.83 88888.00 2023-11-29 16:14:04.000 333 22465.53 135.77 41475.84 88888.00 2023-11-29 16:14:05.000 333 22465.51 135.73 41475.86 47553.34 2023-11-29 16:14:06.000 333 22465.49 135.69 41475.88 88888.00 2023-11-29 16:14:07.000 333 22465.51 135.66 41475.88 88888.00 2023-11-29 16:14:08.000 333 22465.55 135.71 41475.86 88888.00 2023-11-29 16:14:09.000 333 22465.54 135.76 41475.83 88888.00 2023-11-29 16:14:10.000 333 22465.51 135.73 41475.79 47553.37 2023-11-29 16:14:11.000 333 22465.48 135.67 41475.71 88888.00 2023-11-29 16:14:12.000 333 22465.44 135.63 41475.68 88888.00 2023-11-29 16:14:13.000 333 22465.41 135.63 41475.72 88888.00 2023-11-29 16:14:14.000 333 22465.40 135.64 41475.71 88888.00 2023-11-29 16:14:15.000 333 22465.40 135.69 41475.67 47553.34 2023-11-29 16:14:16.000 333 22465.37 135.76 41475.68 88888.00 2023-11-29 16:14:17.000 333 22465.34 135.76 41475.73 88888.00 2023-11-29 16:14:18.000 333 22465.35 135.73 41475.78 88888.00 2023-11-29 16:14:19.000 333 22465.40 135.71 41475.79 88888.00 2023-11-29 16:14:20.000 333 22465.42 135.70 41475.73 47553.38 2023-11-29 16:14:21.000 333 22465.41 135.74 41475.62 88888.00 2023-11-29 16:14:22.000 333 22465.39 135.80 41475.52 88888.00 2023-11-29 16:14:23.000 333 22465.38 135.80 41475.48 88888.00 2023-11-29 16:14:24.000 333 22465.40 135.78 41475.52 88888.00 2023-11-29 16:14:25.000 333 22465.45 135.79 41475.62 47553.39 2023-11-29 16:14:26.000 333 22465.50 135.78 41475.68 88888.00 2023-11-29 16:14:27.000 333 22465.49 135.72 41475.69 88888.00 2023-11-29 16:14:28.000 333 22465.44 135.66 41475.71 88888.00 2023-11-29 16:14:29.000 333 22465.41 135.70 41475.71 88888.00 2023-11-29 16:14:30.000 333 22465.44 135.75 41475.66 47553.40 2023-11-29 16:14:31.000 333 22465.47 135.72 41475.54 88888.00 2023-11-29 16:14:32.000 333 22465.48 135.67 41475.51 88888.00 2023-11-29 16:14:33.000 333 22465.51 135.63 41475.62 88888.00 2023-11-29 16:14:34.000 333 22465.50 135.62 41475.69 88888.00 2023-11-29 16:14:35.000 333 22465.47 135.63 41475.57 47553.41 2023-11-29 16:14:36.000 333 22465.47 135.63 41475.42 88888.00 2023-11-29 16:14:37.000 333 22465.48 135.62 41475.42 88888.00 2023-11-29 16:14:38.000 333 22465.49 135.61 41475.50 88888.00 2023-11-29 16:14:39.000 333 22465.51 135.58 41475.51 88888.00 2023-11-29 16:14:40.000 333 22465.54 135.53 41475.51 47553.39 2023-11-29 16:14:41.000 333 22465.61 135.50 41475.53 88888.00 2023-11-29 16:14:42.000 333 22465.65 135.50 41475.48 88888.00 2023-11-29 16:14:43.000 333 22465.61 135.49 41475.48 88888.00 2023-11-29 16:14:44.000 333 22465.58 135.50 41475.59 88888.00 2023-11-29 16:14:45.000 333 22465.60 135.56 41475.68 47553.41 2023-11-29 16:14:46.000 333 22465.63 135.59 41475.69 88888.00 2023-11-29 16:14:47.000 333 22465.62 135.58 41475.64 88888.00 2023-11-29 16:14:48.000 333 22465.60 135.56 41475.59 88888.00 2023-11-29 16:14:49.000 333 22465.60 135.60 41475.61 88888.00 2023-11-29 16:14:50.000 333 22465.60 135.64 41475.71 47553.44 2023-11-29 16:14:51.000 333 22465.61 135.63 41475.78 88888.00 2023-11-29 16:14:52.000 333 22465.66 135.59 41475.79 88888.00 2023-11-29 16:14:53.000 333 22465.69 135.56 41475.76 88888.00 2023-11-29 16:14:54.000 333 22465.69 135.57 41475.72 88888.00 2023-11-29 16:14:55.000 333 22465.70 135.61 41475.75 47553.44 2023-11-29 16:14:56.000 333 22465.73 135.62 41475.82 88888.00 2023-11-29 16:14:57.000 333 22465.76 135.64 41475.87 88888.00 2023-11-29 16:14:58.000 333 22465.80 135.69 41475.90 88888.00 2023-11-29 16:14:59.000 333 22465.82 135.72 41475.87 88888.00 2023-11-29 16:15:00.000 333 22465.77 135.70 41475.82 47553.47 2023-11-29 16:15:01.000 333 22465.72 135.66 41475.79 88888.00 2023-11-29 16:15:02.000 333 22465.71 135.60 41475.78 88888.00 2023-11-29 16:15:03.000 333 22465.73 135.59 41475.79 88888.00 2023-11-29 16:15:04.000 333 22465.77 135.64 41475.74 88888.00 2023-11-29 16:15:05.000 333 22465.83 135.67 41475.69 47553.49 2023-11-29 16:15:06.000 333 22465.88 135.67 41475.68 88888.00 2023-11-29 16:15:07.000 333 22465.88 135.66 41475.68 88888.00 2023-11-29 16:15:08.000 333 22465.86 135.70 41475.66 88888.00 2023-11-29 16:15:09.000 333 22465.83 135.74 41475.65 88888.00 2023-11-29 16:15:10.000 333 22465.79 135.71 41475.67 47553.51 2023-11-29 16:15:11.000 333 22465.78 135.70 41475.70 88888.00 2023-11-29 16:15:12.000 333 22465.77 135.72 41475.73 88888.00 2023-11-29 16:15:13.000 333 22465.73 135.70 41475.69 88888.00 2023-11-29 16:15:14.000 333 22465.71 135.67 41475.62 88888.00 2023-11-29 16:15:15.000 333 22465.74 135.68 41475.59 47553.49 2023-11-29 16:15:16.000 333 22465.76 135.73 41475.61 88888.00 2023-11-29 16:15:17.000 333 22465.78 135.79 41475.67 88888.00 2023-11-29 16:15:18.000 333 22465.80 135.78 41475.71 88888.00 2023-11-29 16:15:19.000 333 22465.79 135.75 41475.68 88888.00 2023-11-29 16:15:20.000 333 22465.81 135.78 41475.64 47553.49 2023-11-29 16:15:21.000 333 22465.82 135.81 41475.66 88888.00 2023-11-29 16:15:22.000 333 22465.78 135.77 41475.72 88888.00 2023-11-29 16:15:23.000 333 22465.77 135.72 41475.74 88888.00 2023-11-29 16:15:24.000 333 22465.81 135.72 41475.73 88888.00 2023-11-29 16:15:25.000 333 22465.82 135.75 41475.75 47553.48 2023-11-29 16:15:26.000 333 22465.78 135.72 41475.79 88888.00 2023-11-29 16:15:27.000 333 22465.75 135.71 41475.80 88888.00 2023-11-29 16:15:28.000 333 22465.72 135.75 41475.76 88888.00 2023-11-29 16:15:29.000 333 22465.68 135.77 41475.69 88888.00 2023-11-29 16:15:30.000 333 22465.68 135.76 41475.69 47553.48 2023-11-29 16:15:31.000 333 22465.74 135.75 41475.71 88888.00 2023-11-29 16:15:32.000 333 22465.77 135.76 41475.71 88888.00 2023-11-29 16:15:33.000 333 22465.77 135.77 41475.71 88888.00 2023-11-29 16:15:34.000 333 22465.77 135.78 41475.69 88888.00 2023-11-29 16:15:35.000 333 22465.77 135.76 41475.65 47553.46 2023-11-29 16:15:36.000 333 22465.74 135.75 41475.62 88888.00 2023-11-29 16:15:37.000 333 22465.72 135.76 41475.64 88888.00 2023-11-29 16:15:38.000 333 22465.69 135.77 41475.71 88888.00 2023-11-29 16:15:39.000 333 22465.69 135.75 41475.79 88888.00 2023-11-29 16:15:40.000 333 22465.74 135.68 41475.84 47553.47 2023-11-29 16:15:41.000 333 22465.75 135.63 41475.86 88888.00 2023-11-29 16:15:42.000 333 22465.70 135.62 41475.86 88888.00 2023-11-29 16:15:43.000 333 22465.65 135.65 41475.86 88888.00 2023-11-29 16:15:44.000 333 22465.64 135.69 41475.85 88888.00 2023-11-29 16:15:45.000 333 22465.66 135.71 41475.81 47553.41 2023-11-29 16:15:46.000 333 22465.66 135.67 41475.75 88888.00 2023-11-29 16:15:47.000 333 22465.61 135.64 41475.71 88888.00 2023-11-29 16:15:48.000 333 22465.56 135.63 41475.67 88888.00 2023-11-29 16:15:49.000 333 22465.54 135.63 41475.60 88888.00 2023-11-29 16:15:50.000 333 22465.56 135.65 41475.61 47553.40 2023-11-29 16:15:51.000 333 22465.57 135.65 41475.70 88888.00 2023-11-29 16:15:52.000 333 22465.60 135.64 41475.76 88888.00 2023-11-29 16:15:53.000 333 22465.65 135.63 41475.77 88888.00 2023-11-29 16:15:54.000 333 22465.66 135.60 41475.76 88888.00 2023-11-29 16:15:55.000 333 22465.64 135.58 41475.73 47553.43 2023-11-29 16:15:56.000 333 22465.63 135.62 41475.72 88888.00 2023-11-29 16:15:57.000 333 22465.68 135.66 41475.77 88888.00 2023-11-29 16:15:58.000 333 22465.72 135.66 41475.84 88888.00 2023-11-29 16:15:59.000 333 22465.69 135.66 41475.85 88888.00 2023-11-29 16:16:00.000 333 22465.66 135.66 41475.80 47553.42 2023-11-29 16:16:01.000 333 22465.69 135.65 41475.80 88888.00 2023-11-29 16:16:02.000 333 22465.70 135.68 41475.84 88888.00 2023-11-29 16:16:03.000 333 22465.67 135.71 41475.86 88888.00 2023-11-29 16:16:04.000 333 22465.68 135.75 41475.94 88888.00 2023-11-29 16:16:05.000 333 22465.69 135.79 41476.05 47553.42 2023-11-29 16:16:06.000 333 22465.67 135.80 41476.06 88888.00 2023-11-29 16:16:07.000 333 22465.66 135.80 41476.00 88888.00 2023-11-29 16:16:08.000 333 22465.68 135.75 41475.91 88888.00 2023-11-29 16:16:09.000 333 22465.70 135.72 41475.86 88888.00 2023-11-29 16:16:10.000 333 22465.71 135.74 41475.84 47553.43 2023-11-29 16:16:11.000 333 22465.68 135.76 41475.79 88888.00 2023-11-29 16:16:12.000 333 22465.65 135.73 41475.75 88888.00 2023-11-29 16:16:13.000 333 22465.64 135.70 41475.74 88888.00 2023-11-29 16:16:14.000 333 22465.68 135.69 41475.77 88888.00 2023-11-29 16:16:15.000 333 22465.67 135.72 41475.81 47553.43 2023-11-29 16:16:16.000 333 22465.62 135.73 41475.81 88888.00 2023-11-29 16:16:17.000 333 22465.59 135.70 41475.76 88888.00 2023-11-29 16:16:18.000 333 22465.62 135.68 41475.77 88888.00 2023-11-29 16:16:19.000 333 22465.65 135.68 41475.83 88888.00 2023-11-29 16:16:20.000 333 22465.68 135.68 41475.86 47553.47 2023-11-29 16:16:21.000 333 22465.69 135.69 41475.86 88888.00 2023-11-29 16:16:22.000 333 22465.71 135.74 41475.81 88888.00 2023-11-29 16:16:23.000 333 22465.74 135.78 41475.74 88888.00 2023-11-29 16:16:24.000 333 22465.74 135.75 41475.71 88888.00 2023-11-29 16:16:25.000 333 22465.69 135.68 41475.67 47553.47 2023-11-29 16:16:26.000 333 22465.67 135.61 41475.62 88888.00 2023-11-29 16:16:27.000 333 22465.70 135.57 41475.61 88888.00 2023-11-29 16:16:28.000 333 22465.72 135.56 41475.64 88888.00 2023-11-29 16:16:29.000 333 22465.72 135.59 41475.72 88888.00 2023-11-29 16:16:30.000 333 22465.74 135.64 41475.81 47553.49 2023-11-29 16:16:31.000 333 22465.80 135.67 41475.84 88888.00 2023-11-29 16:16:32.000 333 22465.83 135.64 41475.76 88888.00 2023-11-29 16:16:33.000 333 22465.84 135.62 41475.69 88888.00 2023-11-29 16:16:34.000 333 22465.87 135.65 41475.71 88888.00 2023-11-29 16:16:35.000 333 22465.89 135.66 41475.79 47553.50 2023-11-29 16:16:36.000 333 22465.87 135.65 41475.82 88888.00 2023-11-29 16:16:37.000 333 22465.84 135.66 41475.79 88888.00 2023-11-29 16:16:38.000 333 22465.81 135.70 41475.71 88888.00 2023-11-29 16:16:39.000 333 22465.79 135.71 41475.68 88888.00 2023-11-29 16:16:40.000 333 22465.80 135.69 41475.71 47553.49 2023-11-29 16:16:41.000 333 22465.84 135.65 41475.73 88888.00 2023-11-29 16:16:42.000 333 22465.88 135.63 41475.70 88888.00 2023-11-29 16:16:43.000 333 22465.88 135.64 41475.63 88888.00 2023-11-29 16:16:44.000 333 22465.88 135.66 41475.62 88888.00 2023-11-29 16:16:45.000 333 22465.88 135.67 41475.64 47553.52 2023-11-29 16:16:46.000 333 22465.85 135.65 41475.64 88888.00 2023-11-29 16:16:47.000 333 22465.86 135.60 41475.65 88888.00 2023-11-29 16:16:48.000 333 22465.90 135.60 41475.71 88888.00 2023-11-29 16:16:49.000 333 22465.90 135.66 41475.76 88888.00 2023-11-29 16:16:50.000 333 22465.88 135.73 41475.78 47553.54 2023-11-29 16:16:51.000 333 22465.92 135.76 41475.79 88888.00 2023-11-29 16:16:52.000 333 22465.99 135.73 41475.79 88888.00 2023-11-29 16:16:53.000 333 22466.05 135.68 41475.80 88888.00 2023-11-29 16:16:54.000 333 22466.05 135.67 41475.86 88888.00 2023-11-29 16:16:55.000 333 22466.03 135.68 41475.96 47553.56 2023-11-29 16:16:56.000 333 22466.03 135.69 41475.98 88888.00 2023-11-29 16:16:57.000 333 22466.03 135.69 41475.91 88888.00 2023-11-29 16:16:58.000 333 22466.01 135.70 41475.85 88888.00 2023-11-29 16:16:59.000 333 22466.03 135.73 41475.82 88888.00 2023-11-29 16:17:00.000 333 22466.09 135.75 41475.87 47553.54 2023-11-29 16:17:01.000 333 22466.14 135.74 41475.93 88888.00 2023-11-29 16:17:02.000 333 22466.14 135.72 41475.87 88888.00 2023-11-29 16:17:03.000 333 22466.11 135.71 41475.73 88888.00 2023-11-29 16:17:04.000 333 22466.11 135.70 41475.69 88888.00 2023-11-29 16:17:05.000 333 22466.11 135.67 41475.74 47553.55 2023-11-29 16:17:06.000 333 22466.05 135.63 41475.73 88888.00 2023-11-29 16:17:07.000 333 22465.97 135.58 41475.70 88888.00 2023-11-29 16:17:08.000 333 22465.95 135.60 41475.81 88888.00 2023-11-29 16:17:09.000 333 22465.94 135.66 41475.92 88888.00 2023-11-29 16:17:10.000 333 22465.92 135.72 41475.94 47553.56 2023-11-29 16:17:11.000 333 22465.93 135.74 41475.93 88888.00 2023-11-29 16:17:12.000 333 22465.95 135.69 41475.89 88888.00 2023-11-29 16:17:13.000 333 22465.95 135.67 41475.82 88888.00 2023-11-29 16:17:14.000 333 22465.94 135.70 41475.80 88888.00 2023-11-29 16:17:15.000 333 22465.92 135.67 41475.81 47553.56 2023-11-29 16:17:16.000 333 22465.92 135.60 41475.77 88888.00 2023-11-29 16:17:17.000 333 22465.95 135.59 41475.73 88888.00 2023-11-29 16:17:18.000 333 22465.98 135.61 41475.77 88888.00 2023-11-29 16:17:19.000 333 22465.99 135.62 41475.76 88888.00 2023-11-29 16:17:20.000 333 22465.95 135.62 41475.70 47553.56 2023-11-29 16:17:21.000 333 22465.91 135.62 41475.71 88888.00 2023-11-29 16:17:22.000 333 22465.91 135.64 41475.72 88888.00 2023-11-29 16:17:23.000 333 22465.94 135.68 41475.68 88888.00 2023-11-29 16:17:24.000 333 22466.00 135.70 41475.66 88888.00 2023-11-29 16:17:25.000 333 22466.04 135.69 41475.65 47553.57 2023-11-29 16:17:26.000 333 22466.03 135.65 41475.60 88888.00 2023-11-29 16:17:27.000 333 22466.03 135.63 41475.61 88888.00 2023-11-29 16:17:28.000 333 22466.06 135.63 41475.65 88888.00 2023-11-29 16:17:29.000 333 22466.07 135.61 41475.66 88888.00 2023-11-29 16:17:30.000 333 22466.06 135.62 41475.72 47553.62 2023-11-29 16:17:31.000 333 22466.05 135.66 41475.79 88888.00 2023-11-29 16:17:32.000 333 22466.03 135.70 41475.81 88888.00 2023-11-29 16:17:33.000 333 22466.05 135.72 41475.82 88888.00 2023-11-29 16:17:34.000 333 22466.06 135.71 41475.79 88888.00 2023-11-29 16:17:35.000 333 22466.06 135.69 41475.75 47553.61 2023-11-29 16:17:36.000 333 22466.04 135.70 41475.81 88888.00 2023-11-29 16:17:37.000 333 22466.05 135.75 41475.89 88888.00 2023-11-29 16:17:38.000 333 22466.09 135.78 41475.91 88888.00 2023-11-29 16:17:39.000 333 22466.14 135.76 41475.79 88888.00 2023-11-29 16:17:40.000 333 22466.12 135.72 41475.64 47553.59 2023-11-29 16:17:41.000 333 22466.06 135.74 41475.60 88888.00 2023-11-29 16:17:42.000 333 22466.03 135.78 41475.66 88888.00 2023-11-29 16:17:43.000 333 22466.02 135.80 41475.73 88888.00 2023-11-29 16:17:44.000 333 22466.02 135.79 41475.77 88888.00 2023-11-29 16:17:45.000 333 22466.04 135.79 41475.80 47553.60 2023-11-29 16:17:46.000 333 22466.06 135.75 41475.85 88888.00 2023-11-29 16:17:47.000 333 22466.08 135.72 41475.84 88888.00 2023-11-29 16:17:48.000 333 22466.09 135.71 41475.76 88888.00 2023-11-29 16:17:49.000 333 22466.09 135.72 41475.71 88888.00 2023-11-29 16:17:50.000 333 22466.10 135.74 41475.75 47553.59 2023-11-29 16:17:51.000 333 22466.11 135.78 41475.81 88888.00 2023-11-29 16:17:52.000 333 22466.12 135.80 41475.84 88888.00 2023-11-29 16:17:53.000 333 22466.12 135.80 41475.82 88888.00 2023-11-29 16:17:54.000 333 22466.14 135.81 41475.79 88888.00 2023-11-29 16:17:55.000 333 22466.15 135.82 41475.80 47553.62 2023-11-29 16:17:56.000 333 22466.12 135.81 41475.81 88888.00 2023-11-29 16:17:57.000 333 22466.10 135.80 41475.80 88888.00 2023-11-29 16:17:58.000 333 22466.12 135.81 41475.84 88888.00 2023-11-29 16:17:59.000 333 22466.12 135.79 41475.91 88888.00 2023-11-29 16:18:00.000 333 22466.10 135.77 41475.98 47553.62 2023-11-29 16:18:01.000 333 22466.12 135.81 41476.00 88888.00 2023-11-29 16:18:02.000 333 22466.13 135.85 41475.94 88888.00 2023-11-29 16:18:03.000 333 22466.12 135.87 41475.84 88888.00 2023-11-29 16:18:04.000 333 22466.17 135.87 41475.81 88888.00 2023-11-29 16:18:05.000 333 22466.21 135.86 41475.90 47553.64 2023-11-29 16:18:06.000 333 22466.18 135.84 41475.99 88888.00 2023-11-29 16:18:07.000 333 22466.10 135.81 41475.96 88888.00 2023-11-29 16:18:08.000 333 22466.06 135.79 41475.93 88888.00 2023-11-29 16:18:09.000 333 22466.05 135.78 41475.96 88888.00 2023-11-29 16:18:10.000 333 22466.08 135.80 41475.99 47553.66 2023-11-29 16:18:11.000 333 22466.14 135.82 41475.96 88888.00 2023-11-29 16:18:12.000 333 22466.19 135.86 41475.91 88888.00 2023-11-29 16:18:13.000 333 22466.21 135.90 41475.89 88888.00 2023-11-29 16:18:14.000 333 22466.21 135.95 41475.89 88888.00 2023-11-29 16:18:15.000 333 22466.19 135.94 41475.88 47553.67 2023-11-29 16:18:16.000 333 22466.15 135.86 41475.89 88888.00 2023-11-29 16:18:17.000 333 22466.10 135.81 41475.93 88888.00 2023-11-29 16:18:18.000 333 22466.08 135.82 41475.94 88888.00 2023-11-29 16:18:19.000 333 22466.14 135.88 41475.94 88888.00 2023-11-29 16:18:20.000 333 22466.21 135.92 41475.92 47553.67 2023-11-29 16:18:21.000 333 22466.23 135.91 41475.84 88888.00 2023-11-29 16:18:22.000 333 22466.21 135.89 41475.83 88888.00 2023-11-29 16:18:23.000 333 22466.22 135.84 41475.93 88888.00 2023-11-29 16:18:24.000 333 22466.24 135.79 41475.98 88888.00 2023-11-29 16:18:25.000 333 22466.19 135.77 41475.94 47553.67 2023-11-29 16:18:26.000 333 22466.13 135.76 41475.89 88888.00 2023-11-29 16:18:27.000 333 22466.15 135.77 41475.89 88888.00 2023-11-29 16:18:28.000 333 22466.20 135.80 41475.92 88888.00 2023-11-29 16:18:29.000 333 22466.22 135.81 41475.96 88888.00 2023-11-29 16:18:30.000 333 22466.18 135.78 41475.97 47553.70 2023-11-29 16:18:31.000 333 22466.16 135.72 41475.93 88888.00 2023-11-29 16:18:32.000 333 22466.16 135.70 41475.84 88888.00 2023-11-29 16:18:33.000 333 22466.18 135.75 41475.79 88888.00 2023-11-29 16:18:34.000 333 22466.19 135.79 41475.82 88888.00 2023-11-29 16:18:35.000 333 22466.19 135.78 41475.86 47553.70 2023-11-29 16:18:36.000 333 22466.21 135.78 41475.91 88888.00 2023-11-29 16:18:37.000 333 22466.22 135.81 41475.94 88888.00 2023-11-29 16:18:38.000 333 22466.19 135.83 41475.96 88888.00 2023-11-29 16:18:39.000 333 22466.17 135.88 41475.98 88888.00 2023-11-29 16:18:40.000 333 22466.16 135.90 41475.96 47553.70 2023-11-29 16:18:41.000 333 22466.17 135.88 41475.93 88888.00 2023-11-29 16:18:42.000 333 22466.21 135.88 41475.94 88888.00 2023-11-29 16:18:43.000 333 22466.26 135.88 41475.96 88888.00 2023-11-29 16:18:44.000 333 22466.29 135.87 41475.98 88888.00 2023-11-29 16:18:45.000 333 22466.30 135.89 41476.01 47553.72 2023-11-29 16:18:46.000 333 22466.29 135.92 41476.00 88888.00 2023-11-29 16:18:47.000 333 22466.28 135.92 41475.94 88888.00 2023-11-29 16:18:48.000 333 22466.26 135.92 41475.93 88888.00 2023-11-29 16:18:49.000 333 22466.26 135.93 41475.97 88888.00 2023-11-29 16:18:50.000 333 22466.26 135.93 41475.95 47553.73 2023-11-29 16:18:51.000 333 22466.25 135.90 41475.90 88888.00 2023-11-29 16:18:52.000 333 22466.31 135.86 41475.98 88888.00 2023-11-29 16:18:53.000 333 22466.35 135.86 41476.12 88888.00 2023-11-29 16:18:54.000 333 22466.30 135.90 41476.11 88888.00 2023-11-29 16:18:55.000 333 22466.22 135.90 41475.99 47553.73 2023-11-29 16:18:56.000 333 22466.19 135.85 41475.91 88888.00 2023-11-29 16:18:57.000 333 22466.16 135.79 41475.93 88888.00 2023-11-29 16:18:58.000 333 22466.15 135.79 41475.96 88888.00 2023-11-29 16:18:59.000 333 22466.18 135.85 41475.94 88888.00 2023-11-29 16:19:00.000 333 22466.24 135.87 41475.90 47553.72 2023-11-29 16:19:01.000 333 22466.29 135.84 41475.94 88888.00 2023-11-29 16:19:02.000 333 22466.31 135.82 41476.03 88888.00 2023-11-29 16:19:03.000 333 22466.31 135.80 41476.04 88888.00 2023-11-29 16:19:04.000 333 22466.28 135.79 41475.98 88888.00 2023-11-29 16:19:05.000 333 22466.21 135.79 41475.94 47553.72 2023-11-29 16:19:06.000 333 22466.17 135.83 41475.94 88888.00 2023-11-29 16:19:07.000 333 22466.16 135.88 41475.91 88888.00 2023-11-29 16:19:08.000 333 22466.15 135.91 41475.83 88888.00 2023-11-29 16:19:09.000 333 22466.15 135.91 41475.78 88888.00 2023-11-29 16:19:10.000 333 22466.16 135.89 41475.78 47553.71 2023-11-29 16:19:11.000 333 22466.15 135.83 41475.72 88888.00 2023-11-29 16:19:12.000 333 22466.11 135.79 41475.68 88888.00 2023-11-29 16:19:13.000 333 22466.11 135.79 41475.75 88888.00 2023-11-29 16:19:14.000 333 22466.17 135.83 41475.88 88888.00 2023-11-29 16:19:15.000 333 22466.25 135.87 41475.97 47553.71 2023-11-29 16:19:16.000 333 22466.27 135.87 41476.01 88888.00 2023-11-29 16:19:17.000 333 22466.24 135.84 41476.00 88888.00 2023-11-29 16:19:18.000 333 22466.21 135.83 41475.94 88888.00 2023-11-29 16:19:19.000 333 22466.19 135.85 41475.89 88888.00 2023-11-29 16:19:20.000 333 22466.17 135.87 41475.93 47553.71 2023-11-29 16:19:21.000 333 22466.14 135.88 41475.94 88888.00 2023-11-29 16:19:22.000 333 22466.11 135.88 41475.90 88888.00 2023-11-29 16:19:23.000 333 22466.12 135.89 41475.90 88888.00 2023-11-29 16:19:24.000 333 22466.14 135.93 41475.95 88888.00 2023-11-29 16:19:25.000 333 22466.15 135.94 41476.01 47553.69 2023-11-29 16:19:26.000 333 22466.16 135.92 41476.11 88888.00 2023-11-29 16:19:27.000 333 22466.16 135.91 41476.15 88888.00 2023-11-29 16:19:28.000 333 22466.12 135.91 41476.07 88888.00 2023-11-29 16:19:29.000 333 22466.10 135.90 41476.02 88888.00 2023-11-29 16:19:30.000 333 22466.15 135.88 41475.99 47553.70 2023-11-29 16:19:31.000 333 22466.20 135.85 41475.94 88888.00 2023-11-29 16:19:32.000 333 22466.22 135.87 41476.00 88888.00 2023-11-29 16:19:33.000 333 22466.25 135.93 41476.15 88888.00 2023-11-29 16:19:34.000 333 22466.26 135.93 41476.16 88888.00 2023-11-29 16:19:35.000 333 22466.22 135.85 41475.99 47553.70 2023-11-29 16:19:36.000 333 22466.17 135.82 41475.81 88888.00 2023-11-29 16:19:37.000 333 22466.15 135.85 41475.73 88888.00 2023-11-29 16:19:38.000 333 22466.19 135.87 41475.76 88888.00 2023-11-29 16:19:39.000 333 22466.24 135.91 41475.85 88888.00 2023-11-29 16:19:40.000 333 22466.26 135.95 41475.90 47553.70 2023-11-29 16:19:41.000 333 22466.24 135.95 41475.89 88888.00 2023-11-29 16:19:42.000 333 22466.22 135.98 41475.94 88888.00 2023-11-29 16:19:43.000 333 22466.25 136.01 41476.00 88888.00 2023-11-29 16:19:44.000 333 22466.27 135.97 41475.98 88888.00 2023-11-29 16:19:45.000 333 22466.23 135.93 41475.93 47553.74 2023-11-29 16:19:46.000 333 22466.19 135.90 41475.87 88888.00 2023-11-29 16:19:47.000 333 22466.22 135.87 41475.88 88888.00 2023-11-29 16:19:48.000 333 22466.22 135.87 41475.92 88888.00 2023-11-29 16:19:49.000 333 22466.18 135.91 41475.86 88888.00 2023-11-29 16:19:50.000 333 22466.14 135.93 41475.75 47553.71 2023-11-29 16:19:51.000 333 22466.12 135.97 41475.73 88888.00 2023-11-29 16:19:52.000 333 22466.05 135.98 41475.73 88888.00 2023-11-29 16:19:53.000 333 22466.02 135.96 41475.73 88888.00 2023-11-29 16:19:54.000 333 22466.06 135.96 41475.77 88888.00 2023-11-29 16:19:55.000 333 22466.10 135.95 41475.77 47553.73 2023-11-29 16:19:56.000 333 22466.13 135.93 41475.78 88888.00 2023-11-29 16:19:57.000 333 22466.14 135.92 41475.83 88888.00 2023-11-29 16:19:58.000 333 22466.13 135.93 41475.83 88888.00 2023-11-29 16:19:59.000 333 22466.15 135.97 41475.77 88888.00 2023-11-29 16:20:00.000 333 22466.16 136.02 41475.74 47553.72 2023-11-29 16:20:01.000 333 22466.15 136.08 41475.81 88888.00 2023-11-29 16:20:02.000 333 22466.15 136.10 41475.84 88888.00 2023-11-29 16:20:03.000 333 22466.18 136.05 41475.78 88888.00 2023-11-29 16:20:04.000 333 22466.23 135.97 41475.73 88888.00 2023-11-29 16:20:05.000 333 22466.24 135.92 41475.76 47553.72 2023-11-29 16:20:06.000 333 22466.24 135.89 41475.76 88888.00 2023-11-29 16:20:07.000 333 22466.24 135.93 41475.77 88888.00 2023-11-29 16:20:08.000 333 22466.29 136.00 41475.84 88888.00 2023-11-29 16:20:09.000 333 22466.35 136.05 41475.93 88888.00 2023-11-29 16:20:10.000 333 22466.35 136.04 41475.89 47553.73 2023-11-29 16:20:11.000 333 22466.31 135.97 41475.79 88888.00 2023-11-29 16:20:12.000 333 22466.27 135.93 41475.73 88888.00 2023-11-29 16:20:13.000 333 22466.26 135.96 41475.77 88888.00 2023-11-29 16:20:14.000 333 22466.26 135.97 41475.82 88888.00 2023-11-29 16:20:15.000 333 22466.28 135.96 41475.85 47553.71 2023-11-29 16:20:16.000 333 22466.29 135.98 41475.84 88888.00 2023-11-29 16:20:17.000 333 22466.26 136.00 41475.83 88888.00 2023-11-29 16:20:18.000 333 22466.22 135.97 41475.83 88888.00 2023-11-29 16:20:19.000 333 22466.21 135.94 41475.82 88888.00 2023-11-29 16:20:20.000 333 22466.26 135.91 41475.81 47553.72 2023-11-29 16:20:21.000 333 22466.31 135.88 41475.77 88888.00 2023-11-29 16:20:22.000 333 22466.28 135.86 41475.71 88888.00 2023-11-29 16:20:23.000 333 22466.21 135.85 41475.69 88888.00 2023-11-29 16:20:24.000 333 22466.18 135.92 41475.73 88888.00 2023-11-29 16:20:25.000 333 22466.19 136.04 41475.80 47553.70 2023-11-29 16:20:26.000 333 22466.20 136.09 41475.89 88888.00 2023-11-29 16:20:27.000 333 22466.20 136.08 41475.95 88888.00 2023-11-29 16:20:28.000 333 22466.17 136.04 41475.90 88888.00 2023-11-29 16:20:29.000 333 22466.18 136.00 41475.87 88888.00 2023-11-29 16:20:30.000 333 22466.23 135.98 41475.91 47553.69 2023-11-29 16:20:31.000 333 22466.21 135.99 41475.90 88888.00 2023-11-29 16:20:32.000 333 22466.15 135.99 41475.88 88888.00 2023-11-29 16:20:33.000 333 22466.15 135.98 41475.94 88888.00 2023-11-29 16:20:34.000 333 22466.17 135.98 41475.97 88888.00 2023-11-29 16:20:35.000 333 22466.13 136.00 41475.89 47553.67 2023-11-29 16:20:36.000 333 22466.08 136.02 41475.81 88888.00 2023-11-29 16:20:37.000 333 22466.07 136.03 41475.81 88888.00 2023-11-29 16:20:38.000 333 22466.10 136.01 41475.83 88888.00 2023-11-29 16:20:39.000 333 22466.11 135.99 41475.83 88888.00 2023-11-29 16:20:40.000 333 22466.10 136.00 41475.87 47553.70 2023-11-29 16:20:41.000 333 22466.13 136.03 41475.94 88888.00 2023-11-29 16:20:42.000 333 22466.13 136.04 41475.98 88888.00 2023-11-29 16:20:43.000 333 22466.13 136.06 41475.98 88888.00 2023-11-29 16:20:44.000 333 22466.13 136.11 41475.94 88888.00 2023-11-29 16:20:45.000 333 22466.12 136.10 41475.91 47553.70 2023-11-29 16:20:46.000 333 22466.10 136.01 41475.88 88888.00 2023-11-29 16:20:47.000 333 22466.11 135.91 41475.84 88888.00 2023-11-29 16:20:48.000 333 22466.15 135.91 41475.83 88888.00 2023-11-29 16:20:49.000 333 22466.18 136.00 41475.86 88888.00 2023-11-29 16:20:50.000 333 22466.20 136.04 41475.88 47553.67 2023-11-29 16:20:51.000 333 22466.22 136.01 41475.87 88888.00 2023-11-29 16:20:52.000 333 22466.23 136.00 41475.88 88888.00 2023-11-29 16:20:53.000 333 22466.19 136.04 41475.92 88888.00 2023-11-29 16:20:54.000 333 22466.16 136.06 41475.91 88888.00 2023-11-29 16:20:55.000 333 22466.16 136.03 41475.85 47553.67 2023-11-29 16:20:56.000 333 22466.16 136.02 41475.82 88888.00 2023-11-29 16:20:57.000 333 22466.17 136.05 41475.85 88888.00 2023-11-29 16:20:58.000 333 22466.19 136.05 41475.86 88888.00 2023-11-29 16:20:59.000 333 22466.19 136.02 41475.79 88888.00 2023-11-29 16:21:00.000 333 22466.18 136.03 41475.76 47553.69 2023-11-29 16:21:01.000 333 22466.17 136.04 41475.78 88888.00 2023-11-29 16:21:02.000 333 22466.16 136.01 41475.73 88888.00 2023-11-29 16:21:03.000 333 22466.16 136.02 41475.64 88888.00 2023-11-29 16:21:04.000 333 22466.16 136.09 41475.63 88888.00 2023-11-29 16:21:05.000 333 22466.15 136.15 41475.68 47553.70 2023-11-29 16:21:06.000 333 22466.12 136.13 41475.69 88888.00 2023-11-29 16:21:07.000 333 22466.12 136.05 41475.67 88888.00 2023-11-29 16:21:08.000 333 22466.14 135.99 41475.69 88888.00 2023-11-29 16:21:09.000 333 22466.16 136.00 41475.73 88888.00 2023-11-29 16:21:10.000 333 22466.16 136.02 41475.71 47553.68 2023-11-29 16:21:11.000 333 22466.15 136.04 41475.66 88888.00 2023-11-29 16:21:12.000 333 22466.12 136.07 41475.65 88888.00 2023-11-29 16:21:13.000 333 22466.11 136.10 41475.74 88888.00 2023-11-29 16:21:14.000 333 22466.13 136.12 41475.85 88888.00 2023-11-29 16:21:15.000 333 22466.16 136.11 41475.86 47553.72 2023-11-29 16:21:16.000 333 22466.19 136.05 41475.85 88888.00 2023-11-29 16:21:17.000 333 22466.19 136.00 41475.85 88888.00 2023-11-29 16:21:18.000 333 22466.17 136.01 41475.90 88888.00 2023-11-29 16:21:19.000 333 22466.20 136.06 41475.99 88888.00 2023-11-29 16:21:20.000 333 22466.24 136.08 41476.02 47553.73 2023-11-29 16:21:21.000 333 22466.25 136.05 41476.03 88888.00 2023-11-29 16:21:22.000 333 22466.29 136.05 41476.07 88888.00 2023-11-29 16:21:23.000 333 22466.31 136.04 41476.09 88888.00 2023-11-29 16:21:24.000 333 22466.32 136.01 41476.06 88888.00 2023-11-29 16:21:25.000 333 22466.36 136.03 41476.07 47553.75 2023-11-29 16:21:26.000 333 22466.37 136.06 41476.09 88888.00 2023-11-29 16:21:27.000 333 22466.31 136.03 41476.04 88888.00 2023-11-29 16:21:28.000 333 22466.28 136.01 41475.98 88888.00 2023-11-29 16:21:29.000 333 22466.28 136.04 41475.93 88888.00 2023-11-29 16:21:30.000 333 22466.30 136.06 41475.94 47553.76 2023-11-29 16:21:31.000 333 22466.33 136.09 41476.07 88888.00 2023-11-29 16:21:32.000 333 22466.34 136.14 41476.17 88888.00 2023-11-29 16:21:33.000 333 22466.32 136.17 41476.14 88888.00 2023-11-29 16:21:34.000 333 22466.28 136.16 41476.04 88888.00 2023-11-29 16:21:35.000 333 22466.25 136.15 41475.98 47553.76 2023-11-29 16:21:36.000 333 22466.26 136.16 41475.99 88888.00 2023-11-29 16:21:37.000 333 22466.29 136.16 41475.95 88888.00 2023-11-29 16:21:38.000 333 22466.31 136.17 41475.88 88888.00 2023-11-29 16:21:39.000 333 22466.32 136.21 41475.89 88888.00 2023-11-29 16:21:40.000 333 22466.35 136.24 41476.00 47553.76 2023-11-29 16:21:41.000 333 22466.41 136.24 41476.09 88888.00 2023-11-29 16:21:42.000 333 22466.40 136.24 41476.03 88888.00 2023-11-29 16:21:43.000 333 22466.32 136.25 41475.87 88888.00 2023-11-29 16:21:44.000 333 22466.26 136.25 41475.82 88888.00 2023-11-29 16:21:45.000 333 22466.25 136.21 41475.91 47553.76 2023-11-29 16:21:46.000 333 22466.25 136.18 41475.98 88888.00 2023-11-29 16:21:47.000 333 22466.29 136.18 41476.02 88888.00 2023-11-29 16:21:48.000 333 22466.37 136.19 41476.07 88888.00 2023-11-29 16:21:49.000 333 22466.41 136.17 41476.06 88888.00 2023-11-29 16:21:50.000 333 22466.39 136.15 41476.04 47553.74 2023-11-29 16:21:51.000 333 22466.34 136.17 41476.02 88888.00 2023-11-29 16:21:52.000 333 22466.29 136.19 41475.95 88888.00 2023-11-29 16:21:53.000 333 22466.30 136.15 41475.89 88888.00 2023-11-29 16:21:54.000 333 22466.35 136.13 41475.94 88888.00 2023-11-29 16:21:55.000 333 22466.38 136.15 41476.02 47553.74 2023-11-29 16:21:56.000 333 22466.38 136.17 41476.04 88888.00 2023-11-29 16:21:57.000 333 22466.39 136.19 41476.09 88888.00 2023-11-29 16:21:58.000 333 22466.39 136.20 41476.10 88888.00 2023-11-29 16:21:59.000 333 22466.38 136.19 41476.03 88888.00 2023-11-29 16:22:00.000 333 22466.37 136.19 41475.98 47553.74 2023-11-29 16:22:01.000 333 22466.38 136.21 41475.98 88888.00 2023-11-29 16:22:02.000 333 22466.35 136.21 41475.96 88888.00 2023-11-29 16:22:03.000 333 22466.32 136.22 41475.93 88888.00 2023-11-29 16:22:04.000 333 22466.31 136.24 41475.94 88888.00 2023-11-29 16:22:05.000 333 22466.29 136.24 41475.98 47553.73 2023-11-29 16:22:06.000 333 22466.25 136.26 41475.97 88888.00 2023-11-29 16:22:07.000 333 22466.21 136.25 41475.94 88888.00 2023-11-29 16:22:08.000 333 22466.20 136.21 41475.95 88888.00 2023-11-29 16:22:09.000 333 22466.23 136.22 41476.01 88888.00 2023-11-29 16:22:10.000 333 22466.27 136.30 41476.04 47553.73 2023-11-29 16:22:11.000 333 22466.26 136.35 41476.04 88888.00 2023-11-29 16:22:12.000 333 22466.22 136.34 41476.04 88888.00 2023-11-29 16:22:13.000 333 22466.20 136.29 41476.00 88888.00 2023-11-29 16:22:14.000 333 22466.19 136.27 41475.94 88888.00 2023-11-29 16:22:15.000 333 22466.18 136.31 41475.92 47553.73 2023-11-29 16:22:16.000 333 22466.18 136.32 41475.93 88888.00 2023-11-29 16:22:17.000 333 22466.21 136.28 41475.93 88888.00 2023-11-29 16:22:18.000 333 22466.23 136.27 41475.97 88888.00 2023-11-29 16:22:19.000 333 22466.22 136.29 41476.04 88888.00 2023-11-29 16:22:20.000 333 22466.17 136.31 41476.08 47553.73 2023-11-29 16:22:21.000 333 22466.11 136.32 41476.07 88888.00 2023-11-29 16:22:22.000 333 22466.11 136.35 41476.04 88888.00 2023-11-29 16:22:23.000 333 22466.18 136.38 41476.00 88888.00 2023-11-29 16:22:24.000 333 22466.24 136.39 41476.00 88888.00 2023-11-29 16:22:25.000 333 22466.20 136.33 41475.99 47553.73 2023-11-29 16:22:26.000 333 22466.09 136.23 41475.91 88888.00 2023-11-29 16:22:27.000 333 22466.05 136.18 41475.79 88888.00 2023-11-29 16:22:28.000 333 22466.12 136.20 41475.75 88888.00 2023-11-29 16:22:29.000 333 22466.21 136.26 41475.89 88888.00 2023-11-29 16:22:30.000 333 22466.23 136.29 41476.07 47553.72 2023-11-29 16:22:31.000 333 22466.19 136.30 41476.14 88888.00 2023-11-29 16:22:32.000 333 22466.18 136.29 41476.14 88888.00 2023-11-29 16:22:33.000 333 22466.21 136.26 41476.09 88888.00 2023-11-29 16:22:34.000 333 22466.21 136.26 41476.02 88888.00 2023-11-29 16:22:35.000 333 22466.18 136.28 41475.99 47553.72 2023-11-29 16:22:36.000 333 22466.15 136.30 41475.99 88888.00 2023-11-29 16:22:37.000 333 22466.15 136.29 41476.01 88888.00 2023-11-29 16:22:38.000 333 22466.19 136.31 41475.98 88888.00 2023-11-29 16:22:39.000 333 22466.24 136.32 41475.91 88888.00 2023-11-29 16:22:40.000 333 22466.27 136.30 41475.88 47553.72 2023-11-29 16:22:41.000 333 22466.25 136.26 41475.86 88888.00 2023-11-29 16:22:42.000 333 22466.23 136.25 41475.82 88888.00 2023-11-29 16:22:43.000 333 22466.21 136.25 41475.81 88888.00 2023-11-29 16:22:44.000 333 22466.19 136.26 41475.82 88888.00 2023-11-29 16:22:45.000 333 22466.18 136.27 41475.84 47553.74 2023-11-29 16:22:46.000 333 22466.16 136.25 41475.81 88888.00 2023-11-29 16:22:47.000 333 22466.16 136.23 41475.70 88888.00 2023-11-29 16:22:48.000 333 22466.14 136.22 41475.62 88888.00 2023-11-29 16:22:49.000 333 22466.13 136.22 41475.63 88888.00 2023-11-29 16:22:50.000 333 22466.18 136.21 41475.68 47553.75 2023-11-29 16:22:51.000 333 22466.24 136.21 41475.72 88888.00 2023-11-29 16:22:52.000 333 22466.26 136.23 41475.76 88888.00 2023-11-29 16:22:53.000 333 22466.24 136.24 41475.77 88888.00 2023-11-29 16:22:54.000 333 22466.19 136.22 41475.81 88888.00 2023-11-29 16:22:55.000 333 22466.16 136.24 41475.86 47553.76 2023-11-29 16:22:56.000 333 22466.13 136.26 41475.82 88888.00 2023-11-29 16:22:57.000 333 22466.12 136.22 41475.72 88888.00 2023-11-29 16:22:58.000 333 22466.13 136.16 41475.62 88888.00 2023-11-29 16:22:59.000 333 22466.15 136.16 41475.56 88888.00 2023-11-29 16:23:00.000 333 22466.14 136.20 41475.59 47553.78 2023-11-29 16:23:01.000 333 22466.12 136.28 41475.69 88888.00 2023-11-29 16:23:02.000 333 22466.15 136.33 41475.77 88888.00 2023-11-29 16:23:03.000 333 22466.22 136.30 41475.80 88888.00 2023-11-29 16:23:04.000 333 22466.25 136.26 41475.79 88888.00 2023-11-29 16:23:05.000 333 22466.25 136.27 41475.76 47553.78 2023-11-29 16:23:06.000 333 22466.28 136.31 41475.77 88888.00 2023-11-29 16:23:07.000 333 22466.34 136.36 41475.80 88888.00 2023-11-29 16:23:08.000 333 22466.40 136.39 41475.76 88888.00 2023-11-29 16:23:09.000 333 22466.40 136.39 41475.69 88888.00 2023-11-29 16:23:10.000 333 22466.35 136.37 41475.71 47553.78 2023-11-29 16:23:11.000 333 22466.32 136.33 41475.73 88888.00 2023-11-29 16:23:12.000 333 22466.31 136.28 41475.64 88888.00 2023-11-29 16:23:13.000 333 22466.29 136.28 41475.49 88888.00 2023-11-29 16:23:14.000 333 22466.30 136.31 41475.40 88888.00 2023-11-29 16:23:15.000 333 22466.33 136.28 41475.41 47553.80 2023-11-29 16:23:16.000 333 22466.34 136.26 41475.47 88888.00 2023-11-29 16:23:17.000 333 22466.33 136.31 41475.50 88888.00 2023-11-29 16:23:18.000 333 22466.32 136.37 41475.54 88888.00 2023-11-29 16:23:19.000 333 22466.33 136.37 41475.60 88888.00 2023-11-29 16:23:20.000 333 22466.34 136.33 41475.64 47553.78 2023-11-29 16:23:21.000 333 22466.36 136.30 41475.66 88888.00 2023-11-29 16:23:22.000 333 22466.36 136.32 41475.64 88888.00 2023-11-29 16:23:23.000 333 22466.30 136.33 41475.58 88888.00 2023-11-29 16:23:24.000 333 22466.23 136.34 41475.57 88888.00 2023-11-29 16:23:25.000 333 22466.19 136.35 41475.61 47553.76 2023-11-29 16:23:26.000 333 22466.19 136.33 41475.62 88888.00 2023-11-29 16:23:27.000 333 22466.19 136.33 41475.63 88888.00 2023-11-29 16:23:28.000 333 22466.18 136.38 41475.69 88888.00 2023-11-29 16:23:29.000 333 22466.18 136.38 41475.77 88888.00 2023-11-29 16:23:30.000 333 22466.19 136.29 41475.75 47553.73 2023-11-29 16:23:31.000 333 22466.18 136.24 41475.71 88888.00 2023-11-29 16:23:32.000 333 22466.18 136.25 41475.76 88888.00 2023-11-29 16:23:33.000 333 22466.19 136.26 41475.83 88888.00 2023-11-29 16:23:34.000 333 22466.17 136.25 41475.87 88888.00 2023-11-29 16:23:35.000 333 22466.15 136.23 41475.84 47553.74 2023-11-29 16:23:36.000 333 22466.14 136.23 41475.82 88888.00 2023-11-29 16:23:37.000 333 22466.10 136.25 41475.87 88888.00 2023-11-29 16:23:38.000 333 22466.07 136.27 41475.93 88888.00 2023-11-29 16:23:39.000 333 22466.07 136.27 41475.94 88888.00 2023-11-29 16:23:40.000 333 22466.09 136.27 41475.93 47553.70 2023-11-29 16:23:41.000 333 22466.11 136.31 41475.93 88888.00 2023-11-29 16:23:42.000 333 22466.12 136.35 41475.91 88888.00 2023-11-29 16:23:43.000 333 22466.12 136.38 41475.88 88888.00 2023-11-29 16:23:44.000 333 22466.13 136.41 41475.89 88888.00 2023-11-29 16:23:45.000 333 22466.15 136.40 41475.95 47553.70 2023-11-29 16:23:46.000 333 22466.16 136.32 41475.93 88888.00 2023-11-29 16:23:47.000 333 22466.14 136.24 41475.86 88888.00 2023-11-29 16:23:48.000 333 22466.11 136.19 41475.82 88888.00 2023-11-29 16:23:49.000 333 22466.10 136.18 41475.81 88888.00 2023-11-29 16:23:50.000 333 22466.12 136.20 41475.82 47553.66 2023-11-29 16:23:51.000 333 22466.12 136.21 41475.84 88888.00 2023-11-29 16:23:52.000 333 22466.10 136.21 41475.86 88888.00 2023-11-29 16:23:53.000 333 22466.08 136.25 41475.90 88888.00 2023-11-29 16:23:54.000 333 22466.05 136.29 41475.94 88888.00 2023-11-29 16:23:55.000 333 22466.02 136.26 41475.93 47553.67 2023-11-29 16:23:56.000 333 22466.00 136.22 41475.86 88888.00 2023-11-29 16:23:57.000 333 22465.94 136.23 41475.79 88888.00 2023-11-29 16:23:58.000 333 22465.90 136.26 41475.78 88888.00 2023-11-29 16:23:59.000 333 22465.94 136.27 41475.84 88888.00 2023-11-29 16:24:00.000 333 22466.01 136.25 41475.89 47553.66 2023-11-29 16:24:01.000 333 22466.03 136.25 41475.82 88888.00 2023-11-29 16:24:02.000 333 22466.01 136.25 41475.68 88888.00 2023-11-29 16:24:03.000 333 22465.98 136.22 41475.62 88888.00 2023-11-29 16:24:04.000 333 22465.98 136.21 41475.73 88888.00 2023-11-29 16:24:05.000 333 22466.00 136.18 41475.89 47553.65 2023-11-29 16:24:06.000 333 22466.00 136.16 41475.94 88888.00 2023-11-29 16:24:07.000 333 22465.98 136.19 41475.92 88888.00 2023-11-29 16:24:08.000 333 22465.95 136.23 41475.90 88888.00 2023-11-29 16:24:09.000 333 22465.93 136.25 41475.86 88888.00 2023-11-29 16:24:10.000 333 22465.93 136.25 41475.82 47553.65 2023-11-29 16:24:11.000 333 22465.96 136.25 41475.83 88888.00 2023-11-29 16:24:12.000 333 22465.96 136.26 41475.85 88888.00 2023-11-29 16:24:13.000 333 22465.91 136.26 41475.78 88888.00 2023-11-29 16:24:14.000 333 22465.89 136.28 41475.72 88888.00 2023-11-29 16:24:15.000 333 22465.92 136.31 41475.77 47553.65 2023-11-29 16:24:16.000 333 22465.97 136.30 41475.82 88888.00 2023-11-29 16:24:17.000 333 22466.00 136.27 41475.84 88888.00 2023-11-29 16:24:18.000 333 22466.00 136.28 41475.82 88888.00 2023-11-29 16:24:19.000 333 22465.94 136.29 41475.72 88888.00 2023-11-29 16:24:20.000 333 22465.93 136.27 41475.64 47553.60 2023-11-29 16:24:21.000 333 22465.97 136.27 41475.69 88888.00 2023-11-29 16:24:22.000 333 22465.98 136.29 41475.69 88888.00 2023-11-29 16:24:23.000 333 22465.98 136.29 41475.64 88888.00 2023-11-29 16:24:24.000 333 22466.01 136.30 41475.66 88888.00 2023-11-29 16:24:25.000 333 22466.05 136.28 41475.75 47553.60 2023-11-29 16:24:26.000 333 22466.07 136.24 41475.82 88888.00 2023-11-29 16:24:27.000 333 22466.04 136.21 41475.84 88888.00 2023-11-29 16:24:28.000 333 22465.99 136.21 41475.87 88888.00 2023-11-29 16:24:29.000 333 22465.97 136.24 41475.89 88888.00 2023-11-29 16:24:30.000 333 22465.96 136.28 41475.83 47553.59 2023-11-29 16:24:31.000 333 22465.94 136.30 41475.77 88888.00 2023-11-29 16:24:32.000 333 22465.95 136.31 41475.80 88888.00 2023-11-29 16:24:33.000 333 22465.94 136.33 41475.82 88888.00 2023-11-29 16:24:34.000 333 22465.87 136.35 41475.79 88888.00 2023-11-29 16:24:35.000 333 22465.86 136.33 41475.82 47553.61 2023-11-29 16:24:36.000 333 22465.92 136.29 41475.87 88888.00 2023-11-29 16:24:37.000 333 22465.93 136.28 41475.80 88888.00 2023-11-29 16:24:38.000 333 22465.89 136.26 41475.66 88888.00 2023-11-29 16:24:39.000 333 22465.90 136.23 41475.65 88888.00 2023-11-29 16:24:40.000 333 22465.93 136.23 41475.76 47553.60 2023-11-29 16:24:41.000 333 22465.89 136.26 41475.84 88888.00 2023-11-29 16:24:42.000 333 22465.87 136.27 41475.83 88888.00 2023-11-29 16:24:43.000 333 22465.92 136.28 41475.84 88888.00 2023-11-29 16:24:44.000 333 22465.98 136.33 41475.86 88888.00 2023-11-29 16:24:45.000 333 22465.98 136.34 41475.84 47553.57 2023-11-29 16:24:46.000 333 22465.92 136.29 41475.86 88888.00 2023-11-29 16:24:47.000 333 22465.85 136.23 41475.89 88888.00 2023-11-29 16:24:48.000 333 22465.84 136.19 41475.88 88888.00 2023-11-29 16:24:49.000 333 22465.88 136.18 41475.82 88888.00 2023-11-29 16:24:50.000 333 22465.90 136.19 41475.77 47553.55 2023-11-29 16:24:51.000 333 22465.88 136.24 41475.72 88888.00 2023-11-29 16:24:52.000 333 22465.86 136.29 41475.68 88888.00 2023-11-29 16:24:53.000 333 22465.85 136.28 41475.62 88888.00 2023-11-29 16:24:54.000 333 22465.87 136.25 41475.59 88888.00 2023-11-29 16:24:55.000 333 22465.94 136.25 41475.62 47553.57 2023-11-29 16:24:56.000 333 22466.01 136.25 41475.67 88888.00 2023-11-29 16:24:57.000 333 22466.00 136.24 41475.67 88888.00 2023-11-29 16:24:58.000 333 22465.94 136.20 41475.62 88888.00 2023-11-29 16:24:59.000 333 22465.95 136.19 41475.67 88888.00 2023-11-29 16:25:00.000 333 22466.00 136.25 41475.78 47553.56 2023-11-29 16:25:01.000 333 22466.03 136.34 41475.77 88888.00 2023-11-29 16:25:02.000 333 22466.02 136.38 41475.69 88888.00 2023-11-29 16:25:03.000 333 22465.93 136.36 41475.66 88888.00 2023-11-29 16:25:04.000 333 22465.85 136.32 41475.63 88888.00 2023-11-29 16:25:05.000 333 22465.85 136.31 41475.60 47553.55 2023-11-29 16:25:06.000 333 22465.86 136.28 41475.60 88888.00 2023-11-29 16:25:07.000 333 22465.83 136.27 41475.64 88888.00 2023-11-29 16:25:08.000 333 22465.84 136.32 41475.68 88888.00 2023-11-29 16:25:09.000 333 22465.90 136.39 41475.69 88888.00 2023-11-29 16:25:10.000 333 22465.91 136.42 41475.68 47553.56 2023-11-29 16:25:11.000 333 22465.88 136.42 41475.71 88888.00 2023-11-29 16:25:12.000 333 22465.86 136.42 41475.80 88888.00 2023-11-29 16:25:13.000 333 22465.87 136.43 41475.85 88888.00 2023-11-29 16:25:14.000 333 22465.84 136.45 41475.79 88888.00 2023-11-29 16:25:15.000 333 22465.80 136.42 41475.69 47553.55 2023-11-29 16:25:16.000 333 22465.80 136.32 41475.68 88888.00 2023-11-29 16:25:17.000 333 22465.85 136.25 41475.80 88888.00 2023-11-29 16:25:18.000 333 22465.88 136.29 41475.87 88888.00 2023-11-29 16:25:19.000 333 22465.86 136.33 41475.80 88888.00 2023-11-29 16:25:20.000 333 22465.87 136.33 41475.71 47553.52 2023-11-29 16:25:21.000 333 22465.90 136.35 41475.73 88888.00 2023-11-29 16:25:22.000 333 22465.91 136.37 41475.78 88888.00 2023-11-29 16:25:23.000 333 22465.87 136.33 41475.79 88888.00 2023-11-29 16:25:24.000 333 22465.80 136.31 41475.73 88888.00 2023-11-29 16:25:25.000 333 22465.70 136.31 41475.62 47553.49 2023-11-29 16:25:26.000 333 22465.65 136.29 41475.54 88888.00 2023-11-29 16:25:27.000 333 22465.67 136.30 41475.59 88888.00 2023-11-29 16:25:28.000 333 22465.69 136.28 41475.64 88888.00 2023-11-29 16:25:29.000 333 22465.69 136.28 41475.62 88888.00 2023-11-29 16:25:30.000 333 22465.74 136.29 41475.59 47553.51 2023-11-29 16:25:31.000 333 22465.79 136.26 41475.61 88888.00 2023-11-29 16:25:32.000 333 22465.74 136.25 41475.74 88888.00 2023-11-29 16:25:33.000 333 22465.67 136.27 41475.87 88888.00 2023-11-29 16:25:34.000 333 22465.69 136.26 41475.87 88888.00 2023-11-29 16:25:35.000 333 22465.78 136.24 41475.81 47553.55 2023-11-29 16:25:36.000 333 22465.81 136.28 41475.77 88888.00 2023-11-29 16:25:37.000 333 22465.77 136.30 41475.79 88888.00 2023-11-29 16:25:38.000 333 22465.77 136.26 41475.83 88888.00 2023-11-29 16:25:39.000 333 22465.83 136.24 41475.85 88888.00 2023-11-29 16:25:40.000 333 22465.87 136.25 41475.87 47553.58 2023-11-29 16:25:41.000 333 22465.90 136.27 41475.89 88888.00 2023-11-29 16:25:42.000 333 22465.94 136.31 41475.89 88888.00 2023-11-29 16:25:43.000 333 22465.99 136.36 41475.89 88888.00 2023-11-29 16:25:44.000 333 22466.02 136.36 41475.90 88888.00 2023-11-29 16:25:45.000 333 22466.01 136.32 41475.84 47553.58 2023-11-29 16:25:46.000 333 22465.96 136.29 41475.77 88888.00 2023-11-29 16:25:47.000 333 22465.93 136.28 41475.76 88888.00 2023-11-29 16:25:48.000 333 22465.93 136.31 41475.74 88888.00 2023-11-29 16:25:49.000 333 22465.94 136.34 41475.68 88888.00 2023-11-29 16:25:50.000 333 22465.97 136.33 41475.62 47553.59 2023-11-29 16:25:51.000 333 22465.97 136.31 41475.58 88888.00 2023-11-29 16:25:52.000 333 22465.94 136.32 41475.56 88888.00 2023-11-29 16:25:53.000 333 22465.92 136.34 41475.61 88888.00 2023-11-29 16:25:54.000 333 22465.94 136.34 41475.65 88888.00 2023-11-29 16:25:55.000 333 22465.93 136.31 41475.67 47553.57 2023-11-29 16:25:56.000 333 22465.89 136.31 41475.69 88888.00 2023-11-29 16:25:57.000 333 22465.87 136.33 41475.75 88888.00 2023-11-29 16:25:58.000 333 22465.90 136.33 41475.77 88888.00 2023-11-29 16:25:59.000 333 22465.94 136.32 41475.73 88888.00 2023-11-29 16:26:00.000 333 22466.00 136.32 41475.73 47553.56 2023-11-29 16:26:01.000 333 22465.99 136.36 41475.74 88888.00 2023-11-29 16:26:02.000 333 22465.94 136.40 41475.71 88888.00 2023-11-29 16:26:03.000 333 22465.92 136.42 41475.67 88888.00 2023-11-29 16:26:04.000 333 22465.94 136.38 41475.66 88888.00 2023-11-29 16:26:05.000 333 22465.97 136.31 41475.62 47553.54 2023-11-29 16:26:06.000 333 22465.97 136.26 41475.59 88888.00 2023-11-29 16:26:07.000 333 22465.95 136.28 41475.57 88888.00 2023-11-29 16:26:08.000 333 22465.94 136.33 41475.60 88888.00 2023-11-29 16:26:09.000 333 22465.94 136.37 41475.64 88888.00 2023-11-29 16:26:10.000 333 22465.95 136.38 41475.68 47553.55 2023-11-29 16:26:11.000 333 22465.98 136.34 41475.74 88888.00 2023-11-29 16:26:12.000 333 22466.00 136.30 41475.84 88888.00 2023-11-29 16:26:13.000 333 22465.97 136.30 41475.93 88888.00 2023-11-29 16:26:14.000 333 22465.93 136.32 41475.96 88888.00 2023-11-29 16:26:15.000 333 22465.93 136.33 41475.93 47553.56 2023-11-29 16:26:16.000 333 22465.95 136.31 41475.87 88888.00 2023-11-29 16:26:17.000 333 22465.97 136.31 41475.89 88888.00 2023-11-29 16:26:18.000 333 22465.93 136.34 41475.96 88888.00 2023-11-29 16:26:19.000 333 22465.90 136.39 41475.94 88888.00 2023-11-29 16:26:20.000 333 22465.91 136.43 41475.89 47553.54 2023-11-29 16:26:21.000 333 22465.94 136.43 41475.91 88888.00 2023-11-29 16:26:22.000 333 22465.95 136.38 41475.93 88888.00 2023-11-29 16:26:23.000 333 22465.95 136.32 41475.86 88888.00 2023-11-29 16:26:24.000 333 22465.96 136.30 41475.80 88888.00 2023-11-29 16:26:25.000 333 22465.97 136.29 41475.78 47553.54 2023-11-29 16:26:26.000 333 22465.97 136.26 41475.77 88888.00 2023-11-29 16:26:27.000 333 22465.98 136.26 41475.78 88888.00 2023-11-29 16:26:28.000 333 22466.00 136.27 41475.76 88888.00 2023-11-29 16:26:29.000 333 22466.01 136.26 41475.72 88888.00 2023-11-29 16:26:30.000 333 22465.97 136.27 41475.67 47553.57 2023-11-29 16:26:31.000 333 22465.94 136.28 41475.63 88888.00 2023-11-29 16:26:32.000 333 22465.98 136.27 41475.62 88888.00 2023-11-29 16:26:33.000 333 22466.02 136.23 41475.63 88888.00 2023-11-29 16:26:34.000 333 22465.99 136.23 41475.66 88888.00 2023-11-29 16:26:35.000 333 22465.97 136.29 41475.69 47553.55 2023-11-29 16:26:36.000 333 22466.01 136.35 41475.68 88888.00 2023-11-29 16:26:37.000 333 22466.04 136.36 41475.60 88888.00 2023-11-29 16:26:38.000 333 22466.02 136.34 41475.54 88888.00 2023-11-29 16:26:39.000 333 22466.00 136.37 41475.55 88888.00 2023-11-29 16:26:40.000 333 22466.01 136.42 41475.54 47553.57 2023-11-29 16:26:41.000 333 22466.02 136.41 41475.55 88888.00 2023-11-29 16:26:42.000 333 22466.03 136.36 41475.64 88888.00 2023-11-29 16:26:43.000 333 22466.09 136.38 41475.76 88888.00 2023-11-29 16:26:44.000 333 22466.17 136.46 41475.77 88888.00 2023-11-29 16:26:45.000 333 22466.19 136.46 41475.67 47553.60 2023-11-29 16:26:46.000 333 22466.16 136.41 41475.64 88888.00 2023-11-29 16:26:47.000 333 22466.16 136.41 41475.77 88888.00 2023-11-29 16:26:48.000 333 22466.15 136.45 41475.85 88888.00 2023-11-29 16:26:49.000 333 22466.10 136.45 41475.76 88888.00 2023-11-29 16:26:50.000 333 22466.07 136.42 41475.68 47553.59 2023-11-29 16:26:51.000 333 22466.08 136.39 41475.69 88888.00 2023-11-29 16:26:52.000 333 22466.12 136.38 41475.69 88888.00 2023-11-29 16:26:53.000 333 22466.17 136.35 41475.72 88888.00 2023-11-29 16:26:54.000 333 22466.19 136.31 41475.76 88888.00 2023-11-29 16:26:55.000 333 22466.18 136.30 41475.74 47553.61 2023-11-29 16:26:56.000 333 22466.15 136.31 41475.69 88888.00 2023-11-29 16:26:57.000 333 22466.09 136.31 41475.64 88888.00 2023-11-29 16:26:58.000 333 22466.09 136.33 41475.62 88888.00 2023-11-29 16:26:59.000 333 22466.12 136.35 41475.64 88888.00 2023-11-29 16:27:00.000 333 22466.10 136.36 41475.66 47553.59 2023-11-29 16:27:01.000 333 22466.08 136.34 41475.60 88888.00 2023-11-29 16:27:02.000 333 22466.12 136.33 41475.52 88888.00 2023-11-29 16:27:03.000 333 22466.11 136.31 41475.52 88888.00 2023-11-29 16:27:04.000 333 22466.08 136.31 41475.59 88888.00 2023-11-29 16:27:05.000 333 22466.11 136.29 41475.65 47553.60 2023-11-29 16:27:06.000 333 22466.18 136.28 41475.68 88888.00 2023-11-29 16:27:07.000 333 22466.20 136.29 41475.73 88888.00 2023-11-29 16:27:08.000 333 22466.16 136.28 41475.80 88888.00 2023-11-29 16:27:09.000 333 22466.11 136.28 41475.81 88888.00 2023-11-29 16:27:10.000 333 22466.11 136.31 41475.77 47553.59 2023-11-29 16:27:11.000 333 22466.14 136.34 41475.70 88888.00 2023-11-29 16:27:12.000 333 22466.15 136.33 41475.69 88888.00 2023-11-29 16:27:13.000 333 22466.15 136.33 41475.76 88888.00 2023-11-29 16:27:14.000 333 22466.12 136.39 41475.79 88888.00 2023-11-29 16:27:15.000 333 22466.06 136.41 41475.73 47553.60 2023-11-29 16:27:16.000 333 22466.01 136.38 41475.66 88888.00 2023-11-29 16:27:17.000 333 22466.01 136.34 41475.63 88888.00 2023-11-29 16:27:18.000 333 22466.01 136.34 41475.62 88888.00 2023-11-29 16:27:19.000 333 22466.02 136.40 41475.62 88888.00 2023-11-29 16:27:20.000 333 22466.03 136.40 41475.61 47553.61 2023-11-29 16:27:21.000 333 22466.03 136.34 41475.59 88888.00 2023-11-29 16:27:22.000 333 22466.04 136.32 41475.59 88888.00 2023-11-29 16:27:23.000 333 22466.09 136.35 41475.60 88888.00 2023-11-29 16:27:24.000 333 22466.10 136.39 41475.66 88888.00 2023-11-29 16:27:25.000 333 22466.07 136.42 41475.70 47553.60 2023-11-29 16:27:26.000 333 22466.05 136.45 41475.69 88888.00 2023-11-29 16:27:27.000 333 22466.07 136.44 41475.68 88888.00 2023-11-29 16:27:28.000 333 22466.11 136.38 41475.69 88888.00 2023-11-29 16:27:29.000 333 22466.18 136.34 41475.75 88888.00 2023-11-29 16:27:30.000 333 22466.22 136.35 41475.83 47553.62 2023-11-29 16:27:31.000 333 22466.22 136.36 41475.86 88888.00 2023-11-29 16:27:32.000 333 22466.21 136.35 41475.82 88888.00 2023-11-29 16:27:33.000 333 22466.17 136.35 41475.81 88888.00 2023-11-29 16:27:34.000 333 22466.12 136.39 41475.75 88888.00 2023-11-29 16:27:35.000 333 22466.10 136.41 41475.67 47553.63 2023-11-29 16:27:36.000 333 22466.11 136.43 41475.66 88888.00 2023-11-29 16:27:37.000 333 22466.15 136.42 41475.73 88888.00 2023-11-29 16:27:38.000 333 22466.16 136.39 41475.73 88888.00 2023-11-29 16:27:39.000 333 22466.14 136.36 41475.68 88888.00 2023-11-29 16:27:40.000 333 22466.16 136.37 41475.68 47553.65 2023-11-29 16:27:41.000 333 22466.20 136.36 41475.71 88888.00 2023-11-29 16:27:42.000 333 22466.21 136.31 41475.70 88888.00 2023-11-29 16:27:43.000 333 22466.19 136.30 41475.69 88888.00 2023-11-29 16:27:44.000 333 22466.16 136.32 41475.73 88888.00 2023-11-29 16:27:45.000 333 22466.12 136.32 41475.78 47553.62 2023-11-29 16:27:46.000 333 22466.10 136.30 41475.71 88888.00 2023-11-29 16:27:47.000 333 22466.15 136.31 41475.58 88888.00 2023-11-29 16:27:48.000 333 22466.19 136.37 41475.57 88888.00 2023-11-29 16:27:49.000 333 22466.19 136.43 41475.65 88888.00 2023-11-29 16:27:50.000 333 22466.19 136.45 41475.70 47553.64 2023-11-29 16:27:51.000 333 22466.20 136.43 41475.74 88888.00 2023-11-29 16:27:52.000 333 22466.20 136.41 41475.75 88888.00 2023-11-29 16:27:53.000 333 22466.19 136.42 41475.72 88888.00 2023-11-29 16:27:54.000 333 22466.13 136.42 41475.66 88888.00 2023-11-29 16:27:55.000 333 22466.10 136.40 41475.63 47553.64 2023-11-29 16:27:56.000 333 22466.15 136.42 41475.67 88888.00 2023-11-29 16:27:57.000 333 22466.21 136.46 41475.75 88888.00 2023-11-29 16:27:58.000 333 22466.24 136.46 41475.79 88888.00 2023-11-29 16:27:59.000 333 22466.24 136.46 41475.84 88888.00 2023-11-29 16:28:00.000 333 22466.21 136.51 41475.89 47553.67 2023-11-29 16:28:01.000 333 22466.16 136.49 41475.91 88888.00 2023-11-29 16:28:02.000 333 22466.13 136.42 41475.94 88888.00 2023-11-29 16:28:03.000 333 22466.15 136.39 41475.95 88888.00 2023-11-29 16:28:04.000 333 22466.16 136.37 41475.91 88888.00 2023-11-29 16:28:05.000 333 22466.13 136.35 41475.90 47553.66 2023-11-29 16:28:06.000 333 22466.10 136.33 41475.87 88888.00 2023-11-29 16:28:07.000 333 22466.10 136.33 41475.80 88888.00 2023-11-29 16:28:08.000 333 22466.11 136.38 41475.74 88888.00 2023-11-29 16:28:09.000 333 22466.10 136.43 41475.66 88888.00 2023-11-29 16:28:10.000 333 22466.09 136.45 41475.59 47553.66 2023-11-29 16:28:11.000 333 22466.10 136.47 41475.63 88888.00 2023-11-29 16:28:12.000 333 22466.13 136.48 41475.75 88888.00 2023-11-29 16:28:13.000 333 22466.12 136.46 41475.76 88888.00 2023-11-29 16:28:14.000 333 22466.07 136.47 41475.66 88888.00 2023-11-29 16:28:15.000 333 22466.03 136.49 41475.59 47553.68 2023-11-29 16:28:16.000 333 22466.05 136.46 41475.64 88888.00 2023-11-29 16:28:17.000 333 22466.08 136.39 41475.73 88888.00 2023-11-29 16:28:18.000 333 22466.10 136.37 41475.83 88888.00 2023-11-29 16:28:19.000 333 22466.11 136.40 41475.91 88888.00 2023-11-29 16:28:20.000 333 22466.11 136.42 41475.91 47553.67 2023-11-29 16:28:21.000 333 22466.10 136.43 41475.86 88888.00 2023-11-29 16:28:22.000 333 22466.07 136.43 41475.84 88888.00 2023-11-29 16:28:23.000 333 22466.03 136.44 41475.82 88888.00 2023-11-29 16:28:24.000 333 22466.01 136.46 41475.81 88888.00 2023-11-29 16:28:25.000 333 22466.03 136.43 41475.85 47553.65 2023-11-29 16:28:26.000 333 22466.03 136.38 41475.84 88888.00 2023-11-29 16:28:27.000 333 22465.95 136.37 41475.73 88888.00 2023-11-29 16:28:28.000 333 22465.88 136.37 41475.66 88888.00 2023-11-29 16:28:29.000 333 22465.90 136.33 41475.66 88888.00 2023-11-29 16:28:30.000 333 22465.93 136.30 41475.69 47553.68 2023-11-29 16:28:31.000 333 22465.94 136.31 41475.70 88888.00 2023-11-29 16:28:32.000 333 22465.96 136.34 41475.67 88888.00 2023-11-29 16:28:33.000 333 22465.99 136.35 41475.65 88888.00 2023-11-29 16:28:34.000 333 22465.97 136.34 41475.63 88888.00 2023-11-29 16:28:35.000 333 22465.88 136.33 41475.60 47553.68 2023-11-29 16:28:36.000 333 22465.83 136.37 41475.57 88888.00 2023-11-29 16:28:37.000 333 22465.87 136.43 41475.61 88888.00 2023-11-29 16:28:38.000 333 22465.92 136.48 41475.71 88888.00 2023-11-29 16:28:39.000 333 22465.92 136.49 41475.76 88888.00 2023-11-29 16:28:40.000 333 22465.92 136.47 41475.67 47553.67 2023-11-29 16:28:41.000 333 22465.94 136.45 41475.61 88888.00 2023-11-29 16:28:42.000 333 22465.97 136.43 41475.63 88888.00 2023-11-29 16:28:43.000 333 22465.94 136.42 41475.66 88888.00 2023-11-29 16:28:44.000 333 22465.91 136.40 41475.68 88888.00 2023-11-29 16:28:45.000 333 22465.92 136.40 41475.71 47553.67 2023-11-29 16:28:46.000 333 22465.96 136.39 41475.71 88888.00 2023-11-29 16:28:47.000 333 22465.94 136.37 41475.71 88888.00 2023-11-29 16:28:48.000 333 22465.91 136.36 41475.70 88888.00 2023-11-29 16:28:49.000 333 22465.91 136.36 41475.67 88888.00 2023-11-29 16:28:50.000 333 22465.94 136.40 41475.68 47553.65 2023-11-29 16:28:51.000 333 22465.92 136.44 41475.71 88888.00 2023-11-29 16:28:52.000 333 22465.88 136.44 41475.62 88888.00 2023-11-29 16:28:53.000 333 22465.84 136.43 41475.44 88888.00 2023-11-29 16:28:54.000 333 22465.82 136.42 41475.37 88888.00 2023-11-29 16:28:55.000 333 22465.84 136.44 41475.47 47553.62 2023-11-29 16:28:56.000 333 22465.88 136.42 41475.59 88888.00 2023-11-29 16:28:57.000 333 22465.92 136.40 41475.60 88888.00 2023-11-29 16:28:58.000 333 22465.94 136.41 41475.56 88888.00 2023-11-29 16:28:59.000 333 22465.95 136.42 41475.53 88888.00 2023-11-29 16:29:00.000 333 22465.94 136.38 41475.55 47553.64 2023-11-29 16:29:01.000 333 22465.94 136.33 41475.60 88888.00 2023-11-29 16:29:02.000 333 22465.97 136.31 41475.65 88888.00 2023-11-29 16:29:03.000 333 22466.01 136.32 41475.62 88888.00 2023-11-29 16:29:04.000 333 22466.04 136.37 41475.63 88888.00 2023-11-29 16:29:05.000 333 22466.09 136.44 41475.71 47553.69 2023-11-29 16:29:06.000 333 22466.13 136.44 41475.69 88888.00 2023-11-29 16:29:07.000 333 22466.14 136.38 41475.60 88888.00 2023-11-29 16:29:08.000 333 22466.10 136.35 41475.62 88888.00 2023-11-29 16:29:09.000 333 22466.09 136.38 41475.68 88888.00 2023-11-29 16:29:10.000 333 22466.10 136.40 41475.68 47553.72 2023-11-29 16:29:11.000 333 22466.16 136.38 41475.68 88888.00 2023-11-29 16:29:12.000 333 22466.19 136.37 41475.68 88888.00 2023-11-29 16:29:13.000 333 22466.19 136.40 41475.67 88888.00 2023-11-29 16:29:14.000 333 22466.25 136.43 41475.69 88888.00 2023-11-29 16:29:15.000 333 22466.28 136.43 41475.71 47553.69 2023-11-29 16:29:16.000 333 22466.21 136.41 41475.67 88888.00 2023-11-29 16:29:17.000 333 22466.12 136.41 41475.56 88888.00 2023-11-29 16:29:18.000 333 22466.09 136.40 41475.48 88888.00 2023-11-29 16:29:19.000 333 22466.13 136.42 41475.47 88888.00 2023-11-29 16:29:20.000 333 22466.20 136.47 41475.49 47553.72 2023-11-29 16:29:21.000 333 22466.24 136.50 41475.54 88888.00 2023-11-29 16:29:22.000 333 22466.24 136.48 41475.64 88888.00 2023-11-29 16:29:23.000 333 22466.25 136.46 41475.72 88888.00 2023-11-29 16:29:24.000 333 22466.25 136.43 41475.74 88888.00 2023-11-29 16:29:25.000 333 22466.20 136.40 41475.69 47553.73 2023-11-29 16:29:26.000 333 22466.16 136.41 41475.64 88888.00 2023-11-29 16:29:27.000 333 22466.18 136.44 41475.61 88888.00 2023-11-29 16:29:28.000 333 22466.21 136.44 41475.60 88888.00 2023-11-29 16:29:29.000 333 22466.19 136.49 41475.63 88888.00 2023-11-29 16:29:30.000 333 22466.16 136.52 41475.63 47553.71 2023-11-29 16:29:31.000 333 22466.15 136.46 41475.61 88888.00 2023-11-29 16:29:32.000 333 22466.13 136.41 41475.54 88888.00 2023-11-29 16:29:33.000 333 22466.12 136.44 41475.46 88888.00 2023-11-29 16:29:34.000 333 22466.15 136.50 41475.46 88888.00 2023-11-29 16:29:35.000 333 22466.15 136.50 41475.55 47553.74 2023-11-29 16:29:36.000 333 22466.06 136.44 41475.54 88888.00 2023-11-29 16:29:37.000 333 22465.99 136.41 41475.44 88888.00 2023-11-29 16:29:38.000 333 22466.00 136.39 41475.39 88888.00 2023-11-29 16:29:39.000 333 22466.08 136.39 41475.49 88888.00 2023-11-29 16:29:40.000 333 22466.15 136.42 41475.64 47553.73 2023-11-29 16:29:41.000 333 22466.16 136.47 41475.72 88888.00 2023-11-29 16:29:42.000 333 22466.15 136.48 41475.66 88888.00 2023-11-29 16:29:43.000 333 22466.14 136.43 41475.54 88888.00 2023-11-29 16:29:44.000 333 22466.12 136.41 41475.52 88888.00 2023-11-29 16:29:45.000 333 22466.10 136.42 41475.56 47553.70 2023-11-29 16:29:46.000 333 22466.09 136.41 41475.61 88888.00 2023-11-29 16:29:47.000 333 22466.12 136.42 41475.68 88888.00 2023-11-29 16:29:48.000 333 22466.15 136.45 41475.69 88888.00 2023-11-29 16:29:49.000 333 22466.12 136.48 41475.61 88888.00 2023-11-29 16:29:50.000 333 22466.06 136.47 41475.52 47553.73 2023-11-29 16:29:51.000 333 22466.06 136.46 41475.52 88888.00 2023-11-29 16:29:52.000 333 22466.08 136.47 41475.56 88888.00 2023-11-29 16:29:53.000 333 22466.09 136.46 41475.56 88888.00 2023-11-29 16:29:54.000 333 22466.08 136.44 41475.55 88888.00 2023-11-29 16:29:55.000 333 22466.08 136.44 41475.60 47553.72 2023-11-29 16:29:56.000 333 22466.11 136.48 41475.66 88888.00 2023-11-29 16:29:57.000 333 22466.12 136.48 41475.66 88888.00 2023-11-29 16:29:58.000 333 22466.09 136.46 41475.64 88888.00 2023-11-29 16:29:59.000 333 22466.06 136.47 41475.63 88888.00 2023-11-29 16:30:00.000 333 22466.06 136.53 41475.67 47553.72 2023-11-29 16:30:01.000 333 22466.08 136.56 41475.68 88888.00 2023-11-29 16:30:02.000 333 22466.10 136.57 41475.59 88888.00 2023-11-29 16:30:03.000 333 22466.14 136.59 41475.56 88888.00 2023-11-29 16:30:04.000 333 22466.18 136.63 41475.63 88888.00 2023-11-29 16:30:05.000 333 22466.19 136.63 41475.62 47553.75 2023-11-29 16:30:06.000 333 22466.13 136.56 41475.55 88888.00 2023-11-29 16:30:07.000 333 22466.06 136.52 41475.53 88888.00 2023-11-29 16:30:08.000 333 22466.02 136.54 41475.54 88888.00 2023-11-29 16:30:09.000 333 22466.02 136.56 41475.53 88888.00 2023-11-29 16:30:10.000 333 22466.01 136.54 41475.55 47553.77 2023-11-29 16:30:11.000 333 22466.04 136.50 41475.61 88888.00 2023-11-29 16:30:12.000 333 22466.10 136.47 41475.64 88888.00 2023-11-29 16:30:13.000 333 22466.14 136.45 41475.65 88888.00 2023-11-29 16:30:14.000 333 22466.13 136.45 41475.66 88888.00 2023-11-29 16:30:15.000 333 22466.15 136.45 41475.69 47553.74 2023-11-29 16:30:16.000 333 22466.22 136.46 41475.74 88888.00 2023-11-29 16:30:17.000 333 22466.27 136.48 41475.78 88888.00 2023-11-29 16:30:18.000 333 22466.27 136.50 41475.81 88888.00 2023-11-29 16:30:19.000 333 22466.25 136.54 41475.83 88888.00 2023-11-29 16:30:20.000 333 22466.23 136.56 41475.81 47553.75 2023-11-29 16:30:21.000 333 22466.20 136.53 41475.78 88888.00 2023-11-29 16:30:22.000 333 22466.20 136.52 41475.78 88888.00 2023-11-29 16:30:23.000 333 22466.23 136.52 41475.75 88888.00 2023-11-29 16:30:24.000 333 22466.25 136.54 41475.69 88888.00 2023-11-29 16:30:25.000 333 22466.26 136.59 41475.67 47553.78 2023-11-29 16:30:26.000 333 22466.27 136.61 41475.73 88888.00 2023-11-29 16:30:27.000 333 22466.27 136.63 41475.78 88888.00 2023-11-29 16:30:28.000 333 22466.25 136.62 41475.75 88888.00 2023-11-29 16:30:29.000 333 22466.23 136.60 41475.69 88888.00 2023-11-29 16:30:30.000 333 22466.19 136.56 41475.65 47553.77 2023-11-29 16:30:31.000 333 22466.16 136.50 41475.59 88888.00 2023-11-29 16:30:32.000 333 22466.15 136.48 41475.59 88888.00 2023-11-29 16:30:33.000 333 22466.16 136.50 41475.59 88888.00 2023-11-29 16:30:34.000 333 22466.16 136.50 41475.58 88888.00 2023-11-29 16:30:35.000 333 22466.17 136.50 41475.59 47553.79 2023-11-29 16:30:36.000 333 22466.18 136.54 41475.61 88888.00 2023-11-29 16:30:37.000 333 22466.19 136.58 41475.60 88888.00 2023-11-29 16:30:38.000 333 22466.17 136.59 41475.60 88888.00 2023-11-29 16:30:39.000 333 22466.15 136.56 41475.66 88888.00 2023-11-29 16:30:40.000 333 22466.13 136.52 41475.72 47553.75 2023-11-29 16:30:41.000 333 22466.14 136.51 41475.74 88888.00 2023-11-29 16:30:42.000 333 22466.16 136.53 41475.73 88888.00 2023-11-29 16:30:43.000 333 22466.18 136.50 41475.71 88888.00 2023-11-29 16:30:44.000 333 22466.20 136.46 41475.69 88888.00 2023-11-29 16:30:45.000 333 22466.22 136.46 41475.75 47553.77 2023-11-29 16:30:46.000 333 22466.27 136.50 41475.90 88888.00 2023-11-29 16:30:47.000 333 22466.31 136.53 41475.97 88888.00 2023-11-29 16:30:48.000 333 22466.31 136.58 41475.92 88888.00 2023-11-29 16:30:49.000 333 22466.28 136.63 41475.84 88888.00 2023-11-29 16:30:50.000 333 22466.28 136.65 41475.77 47553.77 2023-11-29 16:30:51.000 333 22466.28 136.62 41475.76 88888.00 2023-11-29 16:30:52.000 333 22466.30 136.60 41475.80 88888.00 2023-11-29 16:30:53.000 333 22466.32 136.60 41475.81 88888.00 2023-11-29 16:30:54.000 333 22466.31 136.60 41475.78 88888.00 2023-11-29 16:30:55.000 333 22466.26 136.58 41475.71 47553.75 2023-11-29 16:30:56.000 333 22466.22 136.56 41475.68 88888.00 2023-11-29 16:30:57.000 333 22466.22 136.60 41475.73 88888.00 2023-11-29 16:30:58.000 333 22466.22 136.64 41475.73 88888.00 2023-11-29 16:30:59.000 333 22466.21 136.62 41475.64 88888.00 2023-11-29 16:31:00.000 333 22466.20 136.57 41475.61 47553.72 2023-11-29 16:31:01.000 333 22466.22 136.54 41475.70 88888.00 2023-11-29 16:31:02.000 333 22466.24 136.52 41475.82 88888.00 2023-11-29 16:31:03.000 333 22466.24 136.50 41475.85 88888.00 2023-11-29 16:31:04.000 333 22466.21 136.48 41475.79 88888.00 2023-11-29 16:31:05.000 333 22466.19 136.50 41475.72 47553.75 2023-11-29 16:31:06.000 333 22466.18 136.54 41475.69 88888.00 2023-11-29 16:31:07.000 333 22466.16 136.53 41475.64 88888.00 2023-11-29 16:31:08.000 333 22466.15 136.51 41475.62 88888.00 2023-11-29 16:31:09.000 333 22466.16 136.54 41475.66 88888.00 2023-11-29 16:31:10.000 333 22466.20 136.58 41475.66 47553.75 2023-11-29 16:31:11.000 333 22466.24 136.55 41475.64 88888.00 2023-11-29 16:31:12.000 333 22466.22 136.52 41475.71 88888.00 2023-11-29 16:31:13.000 333 22466.19 136.51 41475.86 88888.00 2023-11-29 16:31:14.000 333 22466.21 136.51 41475.97 88888.00 2023-11-29 16:31:15.000 333 22466.27 136.52 41475.97 47553.74 2023-11-29 16:31:16.000 333 22466.30 136.51 41475.86 88888.00 2023-11-29 16:31:17.000 333 22466.26 136.48 41475.75 88888.00 2023-11-29 16:31:18.000 333 22466.19 136.47 41475.78 88888.00 2023-11-29 16:31:19.000 333 22466.17 136.47 41475.90 88888.00 2023-11-29 16:31:20.000 333 22466.17 136.44 41475.97 47553.76 2023-11-29 16:31:21.000 333 22466.17 136.41 41475.94 88888.00 2023-11-29 16:31:22.000 333 22466.18 136.44 41475.94 88888.00 2023-11-29 16:31:23.000 333 22466.19 136.48 41476.05 88888.00 2023-11-29 16:31:24.000 333 22466.21 136.45 41476.07 88888.00 2023-11-29 16:31:25.000 333 22466.24 136.40 41475.94 47553.75 2023-11-29 16:31:26.000 333 22466.29 136.41 41475.83 88888.00 2023-11-29 16:31:27.000 333 22466.31 136.43 41475.84 88888.00 2023-11-29 16:31:28.000 333 22466.28 136.43 41475.90 88888.00 2023-11-29 16:31:29.000 333 22466.22 136.41 41475.97 88888.00 2023-11-29 16:31:30.000 333 22466.19 136.43 41475.99 47553.76 2023-11-29 16:31:31.000 333 22466.21 136.46 41476.02 88888.00 2023-11-29 16:31:32.000 333 22466.22 136.49 41476.08 88888.00 2023-11-29 16:31:33.000 333 22466.22 136.50 41476.06 88888.00 2023-11-29 16:31:34.000 333 22466.21 136.51 41475.93 88888.00 2023-11-29 16:31:35.000 333 22466.18 136.51 41475.84 47553.77 2023-11-29 16:31:36.000 333 22466.17 136.50 41475.85 88888.00 2023-11-29 16:31:37.000 333 22466.16 136.53 41475.92 88888.00 2023-11-29 16:31:38.000 333 22466.14 136.58 41475.98 88888.00 2023-11-29 16:31:39.000 333 22466.15 136.59 41475.96 88888.00 2023-11-29 16:31:40.000 333 22466.18 136.56 41475.92 47553.76 2023-11-29 16:31:41.000 333 22466.22 136.56 41475.96 88888.00 2023-11-29 16:31:42.000 333 22466.21 136.56 41475.98 88888.00 2023-11-29 16:31:43.000 333 22466.16 136.55 41475.90 88888.00 2023-11-29 16:31:44.000 333 22466.10 136.57 41475.80 88888.00 2023-11-29 16:31:45.000 333 22466.08 136.58 41475.78 47553.77 2023-11-29 16:31:46.000 333 22466.13 136.52 41475.88 88888.00 2023-11-29 16:31:47.000 333 22466.18 136.46 41475.94 88888.00 2023-11-29 16:31:48.000 333 22466.20 136.47 41475.88 88888.00 2023-11-29 16:31:49.000 333 22466.23 136.49 41475.86 88888.00 2023-11-29 16:31:50.000 333 22466.25 136.49 41475.89 47553.72 2023-11-29 16:31:51.000 333 22466.24 136.51 41475.87 88888.00 2023-11-29 16:31:52.000 333 22466.20 136.51 41475.85 88888.00 2023-11-29 16:31:53.000 333 22466.19 136.47 41475.88 88888.00 2023-11-29 16:31:54.000 333 22466.19 136.44 41475.87 88888.00 2023-11-29 16:31:55.000 333 22466.20 136.47 41475.81 47553.76 2023-11-29 16:31:56.000 333 22466.17 136.49 41475.73 88888.00 2023-11-29 16:31:57.000 333 22466.11 136.48 41475.70 88888.00 2023-11-29 16:31:58.000 333 22466.09 136.50 41475.69 88888.00 2023-11-29 16:31:59.000 333 22466.11 136.56 41475.69 88888.00 2023-11-29 16:32:00.000 333 22466.10 136.59 41475.73 47553.76 2023-11-29 16:32:01.000 333 22466.09 136.56 41475.82 88888.00 2023-11-29 16:32:02.000 333 22466.08 136.50 41475.88 88888.00 2023-11-29 16:32:03.000 333 22466.08 136.45 41475.86 88888.00 2023-11-29 16:32:04.000 333 22466.08 136.47 41475.84 88888.00 2023-11-29 16:32:05.000 333 22466.09 136.52 41475.82 47553.75 2023-11-29 16:32:06.000 333 22466.10 136.55 41475.82 88888.00 2023-11-29 16:32:07.000 333 22466.10 136.56 41475.86 88888.00 2023-11-29 16:32:08.000 333 22466.11 136.54 41475.87 88888.00 2023-11-29 16:32:09.000 333 22466.18 136.50 41475.86 88888.00 2023-11-29 16:32:10.000 333 22466.22 136.47 41475.89 47553.78 2023-11-29 16:32:11.000 333 22466.19 136.48 41475.89 88888.00 2023-11-29 16:32:12.000 333 22466.14 136.51 41475.82 88888.00 2023-11-29 16:32:13.000 333 22466.12 136.52 41475.77 88888.00 2023-11-29 16:32:14.000 333 22466.12 136.49 41475.79 88888.00 2023-11-29 16:32:15.000 333 22466.10 136.46 41475.86 47553.77 2023-11-29 16:32:16.000 333 22466.10 136.46 41475.91 88888.00 2023-11-29 16:32:17.000 333 22466.10 136.45 41475.85 88888.00 2023-11-29 16:32:18.000 333 22466.12 136.42 41475.73 88888.00 2023-11-29 16:32:19.000 333 22466.11 136.41 41475.65 88888.00 2023-11-29 16:32:20.000 333 22466.09 136.41 41475.67 47553.76 2023-11-29 16:32:21.000 333 22466.06 136.41 41475.68 88888.00 2023-11-29 16:32:22.000 333 22466.03 136.38 41475.66 88888.00 2023-11-29 16:32:23.000 333 22466.04 136.36 41475.69 88888.00 2023-11-29 16:32:24.000 333 22466.03 136.40 41475.73 88888.00 2023-11-29 16:32:25.000 333 22466.03 136.45 41475.69 47553.75 2023-11-29 16:32:26.000 333 22466.04 136.49 41475.69 88888.00 2023-11-29 16:32:27.000 333 22466.03 136.52 41475.74 88888.00 2023-11-29 16:32:28.000 333 22466.04 136.54 41475.73 88888.00 2023-11-29 16:32:29.000 333 22466.07 136.52 41475.69 88888.00 2023-11-29 16:32:30.000 333 22466.08 136.47 41475.68 47553.75 2023-11-29 16:32:31.000 333 22466.05 136.44 41475.65 88888.00 2023-11-29 16:32:32.000 333 22466.02 136.41 41475.59 88888.00 2023-11-29 16:32:33.000 333 22466.07 136.43 41475.61 88888.00 2023-11-29 16:32:34.000 333 22466.16 136.50 41475.69 88888.00 2023-11-29 16:32:35.000 333 22466.20 136.53 41475.72 47553.76 2023-11-29 16:32:36.000 333 22466.19 136.49 41475.73 88888.00 2023-11-29 16:32:37.000 333 22466.17 136.47 41475.74 88888.00 2023-11-29 16:32:38.000 333 22466.17 136.49 41475.72 88888.00 2023-11-29 16:32:39.000 333 22466.19 136.51 41475.69 88888.00 2023-11-29 16:32:40.000 333 22466.22 136.53 41475.67 47553.76 2023-11-29 16:32:41.000 333 22466.23 136.56 41475.68 88888.00 2023-11-29 16:32:42.000 333 22466.24 136.53 41475.71 88888.00 2023-11-29 16:32:43.000 333 22466.26 136.48 41475.71 88888.00 2023-11-29 16:32:44.000 333 22466.24 136.48 41475.70 88888.00 2023-11-29 16:32:45.000 333 22466.21 136.52 41475.69 47553.77 2023-11-29 16:32:46.000 333 22466.20 136.53 41475.69 88888.00 2023-11-29 16:32:47.000 333 22466.21 136.50 41475.69 88888.00 2023-11-29 16:32:48.000 333 22466.20 136.47 41475.69 88888.00 2023-11-29 16:32:49.000 333 22466.20 136.46 41475.74 88888.00 2023-11-29 16:32:50.000 333 22466.20 136.48 41475.82 47553.76 2023-11-29 16:32:51.000 333 22466.20 136.51 41475.89 88888.00 2023-11-29 16:32:52.000 333 22466.17 136.52 41475.88 88888.00 2023-11-29 16:32:53.000 333 22466.16 136.53 41475.82 88888.00 2023-11-29 16:32:54.000 333 22466.16 136.55 41475.79 88888.00 2023-11-29 16:32:55.000 333 22466.16 136.56 41475.78 47553.77 2023-11-29 16:32:56.000 333 22466.15 136.55 41475.77 88888.00 2023-11-29 16:32:57.000 333 22466.14 136.55 41475.79 88888.00 2023-11-29 16:32:58.000 333 22466.16 136.53 41475.82 88888.00 2023-11-29 16:32:59.000 333 22466.21 136.54 41475.89 88888.00 2023-11-29 16:33:00.000 333 22466.23 136.54 41475.96 47553.76 2023-11-29 16:33:01.000 333 22466.20 136.53 41475.90 88888.00 2023-11-29 16:33:02.000 333 22466.21 136.55 41475.76 88888.00 2023-11-29 16:33:03.000 333 22466.25 136.55 41475.68 88888.00 2023-11-29 16:33:04.000 333 22466.28 136.50 41475.71 88888.00 2023-11-29 16:33:05.000 333 22466.28 136.45 41475.79 47553.75 2023-11-29 16:33:06.000 333 22466.28 136.46 41475.84 88888.00 2023-11-29 16:33:07.000 333 22466.27 136.50 41475.89 88888.00 2023-11-29 16:33:08.000 333 22466.25 136.52 41475.93 88888.00 2023-11-29 16:33:09.000 333 22466.25 136.52 41475.91 88888.00 2023-11-29 16:33:10.000 333 22466.24 136.51 41475.93 47553.76 2023-11-29 16:33:11.000 333 22466.20 136.49 41475.94 88888.00 2023-11-29 16:33:12.000 333 22466.15 136.45 41475.88 88888.00 2023-11-29 16:33:13.000 333 22466.09 136.41 41475.82 88888.00 2023-11-29 16:33:14.000 333 22466.10 136.44 41475.79 88888.00 2023-11-29 16:33:15.000 333 22466.13 136.50 41475.74 47553.74 2023-11-29 16:33:16.000 333 22466.14 136.53 41475.72 88888.00 2023-11-29 16:33:17.000 333 22466.13 136.50 41475.72 88888.00 2023-11-29 16:33:18.000 333 22466.15 136.46 41475.78 88888.00 2023-11-29 16:33:19.000 333 22466.13 136.44 41475.86 88888.00 2023-11-29 16:33:20.000 333 22466.08 136.40 41475.83 47553.73 2023-11-29 16:33:21.000 333 22466.06 136.36 41475.79 88888.00 2023-11-29 16:33:22.000 333 22466.06 136.34 41475.81 88888.00 2023-11-29 16:33:23.000 333 22466.08 136.31 41475.78 88888.00 2023-11-29 16:33:24.000 333 22466.09 136.31 41475.72 88888.00 2023-11-29 16:33:25.000 333 22466.10 136.38 41475.74 47553.72 2023-11-29 16:33:26.000 333 22466.11 136.42 41475.83 88888.00 2023-11-29 16:33:27.000 333 22466.10 136.41 41475.84 88888.00 2023-11-29 16:33:28.000 333 22466.08 136.36 41475.74 88888.00 2023-11-29 16:33:29.000 333 22466.07 136.34 41475.67 88888.00 2023-11-29 16:33:30.000 333 22466.05 136.36 41475.68 47553.72 2023-11-29 16:33:31.000 333 22466.03 136.36 41475.71 88888.00 2023-11-29 16:33:32.000 333 22466.02 136.35 41475.69 88888.00 2023-11-29 16:33:33.000 333 22466.05 136.35 41475.64 88888.00 2023-11-29 16:33:34.000 333 22466.11 136.39 41475.62 88888.00 2023-11-29 16:33:35.000 333 22466.12 136.41 41475.60 47553.74 2023-11-29 16:33:36.000 333 22466.08 136.37 41475.57 88888.00 2023-11-29 16:33:37.000 333 22466.08 136.32 41475.61 88888.00 2023-11-29 16:33:38.000 333 22466.09 136.32 41475.65 88888.00 2023-11-29 16:33:39.000 333 22466.08 136.36 41475.66 88888.00 2023-11-29 16:33:40.000 333 22466.07 136.37 41475.64 47553.73 2023-11-29 16:33:41.000 333 22466.05 136.37 41475.65 88888.00 2023-11-29 16:33:42.000 333 22466.02 136.37 41475.62 88888.00 2023-11-29 16:33:43.000 333 22466.00 136.36 41475.53 88888.00 2023-11-29 16:33:44.000 333 22466.03 136.35 41475.45 88888.00 2023-11-29 16:33:45.000 333 22466.06 136.38 41475.47 47553.73 2023-11-29 16:33:46.000 333 22466.04 136.43 41475.54 88888.00 2023-11-29 16:33:47.000 333 22466.00 136.45 41475.62 88888.00 2023-11-29 16:33:48.000 333 22466.01 136.44 41475.67 88888.00 2023-11-29 16:33:49.000 333 22466.05 136.43 41475.62 88888.00 2023-11-29 16:33:50.000 333 22466.04 136.42 41475.54 47553.75 2023-11-29 16:33:51.000 333 22466.01 136.42 41475.54 88888.00 2023-11-29 16:33:52.000 333 22465.99 136.43 41475.60 88888.00 2023-11-29 16:33:53.000 333 22466.00 136.38 41475.63 88888.00 2023-11-29 16:33:54.000 333 22466.02 136.29 41475.59 88888.00 2023-11-29 16:33:55.000 333 22466.02 136.30 41475.51 47553.75 2023-11-29 16:33:56.000 333 22465.99 136.34 41475.45 88888.00 2023-11-29 16:33:57.000 333 22465.98 136.35 41475.46 88888.00 2023-11-29 16:33:58.000 333 22465.98 136.34 41475.53 88888.00 2023-11-29 16:33:59.000 333 22465.98 136.30 41475.57 88888.00 2023-11-29 16:34:00.000 333 22466.00 136.29 41475.61 47553.73 2023-11-29 16:34:01.000 333 22466.02 136.34 41475.64 88888.00 2023-11-29 16:34:02.000 333 22466.04 136.33 41475.65 88888.00 2023-11-29 16:34:03.000 333 22466.05 136.32 41475.63 88888.00 2023-11-29 16:34:04.000 333 22466.02 136.36 41475.59 88888.00 2023-11-29 16:34:05.000 333 22466.02 136.42 41475.56 47553.76 2023-11-29 16:34:06.000 333 22466.07 136.47 41475.57 88888.00 2023-11-29 16:34:07.000 333 22466.10 136.50 41475.64 88888.00 2023-11-29 16:34:08.000 333 22466.10 136.48 41475.68 88888.00 2023-11-29 16:34:09.000 333 22466.11 136.43 41475.68 88888.00 2023-11-29 16:34:10.000 333 22466.09 136.35 41475.66 47553.74 2023-11-29 16:34:11.000 333 22466.01 136.29 41475.61 88888.00 2023-11-29 16:34:12.000 333 22465.97 136.28 41475.54 88888.00 2023-11-29 16:34:13.000 333 22465.98 136.31 41475.52 88888.00 2023-11-29 16:34:14.000 333 22466.02 136.34 41475.51 88888.00 2023-11-29 16:34:15.000 333 22466.02 136.34 41475.50 47553.73 2023-11-29 16:34:16.000 333 22465.98 136.34 41475.54 88888.00 2023-11-29 16:34:17.000 333 22465.95 136.36 41475.61 88888.00 2023-11-29 16:34:18.000 333 22465.97 136.40 41475.64 88888.00 2023-11-29 16:34:19.000 333 22465.99 136.42 41475.63 88888.00 2023-11-29 16:34:20.000 333 22465.97 136.41 41475.65 47553.71 2023-11-29 16:34:21.000 333 22465.94 136.38 41475.66 88888.00 2023-11-29 16:34:22.000 333 22465.95 136.40 41475.64 88888.00 2023-11-29 16:34:23.000 333 22465.97 136.43 41475.66 88888.00 2023-11-29 16:34:24.000 333 22465.98 136.42 41475.71 88888.00 2023-11-29 16:34:25.000 333 22466.01 136.44 41475.70 47553.71 2023-11-29 16:34:26.000 333 22466.04 136.47 41475.64 88888.00 2023-11-29 16:34:27.000 333 22466.01 136.44 41475.60 88888.00 2023-11-29 16:34:28.000 333 22465.93 136.39 41475.59 88888.00 2023-11-29 16:34:29.000 333 22465.86 136.36 41475.59 88888.00 2023-11-29 16:34:30.000 333 22465.89 136.36 41475.61 47553.72 2023-11-29 16:34:31.000 333 22465.93 136.37 41475.64 88888.00 2023-11-29 16:34:32.000 333 22465.94 136.38 41475.68 88888.00 2023-11-29 16:34:33.000 333 22465.92 136.41 41475.74 88888.00 2023-11-29 16:34:34.000 333 22465.91 136.43 41475.75 88888.00 2023-11-29 16:34:35.000 333 22465.92 136.40 41475.66 47553.73 2023-11-29 16:34:36.000 333 22465.91 136.34 41475.59 88888.00 2023-11-29 16:34:37.000 333 22465.89 136.32 41475.60 88888.00 2023-11-29 16:34:38.000 333 22465.92 136.35 41475.66 88888.00 2023-11-29 16:34:39.000 333 22465.97 136.41 41475.66 88888.00 2023-11-29 16:34:40.000 333 22465.98 136.43 41475.52 47553.71 2023-11-29 16:34:41.000 333 22465.98 136.40 41475.43 88888.00 2023-11-29 16:34:42.000 333 22465.99 136.37 41475.56 88888.00 2023-11-29 16:34:43.000 333 22465.99 136.40 41475.71 88888.00 2023-11-29 16:34:44.000 333 22466.00 136.44 41475.75 88888.00 2023-11-29 16:34:45.000 333 22466.04 136.45 41475.79 47553.73 2023-11-29 16:34:46.000 333 22466.07 136.46 41475.81 88888.00 2023-11-29 16:34:47.000 333 22466.07 136.47 41475.82 88888.00 2023-11-29 16:34:48.000 333 22466.07 136.50 41475.86 88888.00 2023-11-29 16:34:49.000 333 22466.06 136.56 41475.89 88888.00 2023-11-29 16:34:50.000 333 22466.01 136.56 41475.81 47553.71 2023-11-29 16:34:51.000 333 22465.94 136.47 41475.61 88888.00 2023-11-29 16:34:52.000 333 22465.92 136.36 41475.35 88888.00 2023-11-29 16:34:53.000 333 22465.92 136.31 41475.25 88888.00 2023-11-29 16:34:54.000 333 22465.95 136.33 41475.35 88888.00 2023-11-29 16:34:55.000 333 22465.99 136.35 41475.49 47553.69 2023-11-29 16:34:56.000 333 22466.00 136.33 41475.57 88888.00 2023-11-29 16:34:57.000 333 22465.97 136.33 41475.62 88888.00 2023-11-29 16:34:58.000 333 22465.95 136.41 41475.62 88888.00 2023-11-29 16:34:59.000 333 22465.94 136.49 41475.59 88888.00 2023-11-29 16:35:00.000 333 22465.91 136.47 41475.56 47553.69 2023-11-29 16:35:01.000 333 22465.88 136.39 41475.56 88888.00 2023-11-29 16:35:02.000 333 22465.91 136.38 41475.57 88888.00 2023-11-29 16:35:03.000 333 22465.98 136.45 41475.58 88888.00 2023-11-29 16:35:04.000 333 22465.99 136.51 41475.56 88888.00 2023-11-29 16:35:05.000 333 22465.96 136.50 41475.58 47553.71 2023-11-29 16:35:06.000 333 22465.95 136.49 41475.68 88888.00 2023-11-29 16:35:07.000 333 22465.96 136.48 41475.72 88888.00 2023-11-29 16:35:08.000 333 22465.97 136.43 41475.63 88888.00 2023-11-29 16:35:09.000 333 22465.99 136.40 41475.57 88888.00 2023-11-29 16:35:10.000 333 22466.00 136.44 41475.61 47553.73 2023-11-29 16:35:11.000 333 22465.97 136.48 41475.61 88888.00 2023-11-29 16:35:12.000 333 22465.95 136.45 41475.56 88888.00 2023-11-29 16:35:13.000 333 22465.95 136.43 41475.54 88888.00 2023-11-29 16:35:14.000 333 22465.95 136.46 41475.57 88888.00 2023-11-29 16:35:15.000 333 22465.94 136.45 41475.59 47553.70 2023-11-29 16:35:16.000 333 22465.92 136.43 41475.60 88888.00 2023-11-29 16:35:17.000 333 22465.88 136.42 41475.57 88888.00 2023-11-29 16:35:18.000 333 22465.87 136.41 41475.55 88888.00 2023-11-29 16:35:19.000 333 22465.90 136.43 41475.57 88888.00 2023-11-29 16:35:20.000 333 22465.95 136.44 41475.64 47553.70 2023-11-29 16:35:21.000 333 22465.94 136.43 41475.68 88888.00 2023-11-29 16:35:22.000 333 22465.89 136.41 41475.63 88888.00 2023-11-29 16:35:23.000 333 22465.86 136.42 41475.57 88888.00 2023-11-29 16:35:24.000 333 22465.88 136.44 41475.56 88888.00 2023-11-29 16:35:25.000 333 22465.90 136.43 41475.57 47553.70 2023-11-29 16:35:26.000 333 22465.90 136.39 41475.61 88888.00 2023-11-29 16:35:27.000 333 22465.87 136.37 41475.59 88888.00 2023-11-29 16:35:28.000 333 22465.87 136.38 41475.56 88888.00 2023-11-29 16:35:29.000 333 22465.89 136.42 41475.57 88888.00 2023-11-29 16:35:30.000 333 22465.91 136.43 41475.60 47553.69 2023-11-29 16:35:31.000 333 22465.91 136.41 41475.60 88888.00 2023-11-29 16:35:32.000 333 22465.89 136.39 41475.56 88888.00 2023-11-29 16:35:33.000 333 22465.89 136.41 41475.54 88888.00 2023-11-29 16:35:34.000 333 22465.92 136.42 41475.61 88888.00 2023-11-29 16:35:35.000 333 22465.94 136.42 41475.72 47553.67 2023-11-29 16:35:36.000 333 22465.96 136.41 41475.74 88888.00 2023-11-29 16:35:37.000 333 22465.99 136.44 41475.68 88888.00 2023-11-29 16:35:38.000 333 22465.99 136.44 41475.62 88888.00 2023-11-29 16:35:39.000 333 22465.95 136.41 41475.63 88888.00 2023-11-29 16:35:40.000 333 22465.94 136.40 41475.63 47553.69 2023-11-29 16:35:41.000 333 22465.93 136.42 41475.57 88888.00 2023-11-29 16:35:42.000 333 22465.89 136.45 41475.58 88888.00 2023-11-29 16:35:43.000 333 22465.85 136.51 41475.65 88888.00 2023-11-29 16:35:44.000 333 22465.85 136.55 41475.66 88888.00 2023-11-29 16:35:45.000 333 22465.86 136.53 41475.67 47553.69 2023-11-29 16:35:46.000 333 22465.89 136.50 41475.77 88888.00 2023-11-29 16:35:47.000 333 22465.92 136.48 41475.84 88888.00 2023-11-29 16:35:48.000 333 22465.95 136.48 41475.80 88888.00 2023-11-29 16:35:49.000 333 22465.93 136.46 41475.69 88888.00 2023-11-29 16:35:50.000 333 22465.85 136.40 41475.60 47553.71 2023-11-29 16:35:51.000 333 22465.81 136.36 41475.61 88888.00 2023-11-29 16:35:52.000 333 22465.83 136.38 41475.70 88888.00 2023-11-29 16:35:53.000 333 22465.87 136.40 41475.79 88888.00 2023-11-29 16:35:54.000 333 22465.91 136.44 41475.79 88888.00 2023-11-29 16:35:55.000 333 22465.95 136.46 41475.68 47553.69 2023-11-29 16:35:56.000 333 22465.97 136.43 41475.63 88888.00 2023-11-29 16:35:57.000 333 22465.94 136.39 41475.69 88888.00 2023-11-29 16:35:58.000 333 22465.92 136.38 41475.68 88888.00 2023-11-29 16:35:59.000 333 22465.92 136.39 41475.57 88888.00 2023-11-29 16:36:00.000 333 22465.93 136.40 41475.49 47553.67 2023-11-29 16:36:01.000 333 22465.93 136.40 41475.51 88888.00 2023-11-29 16:36:02.000 333 22465.92 136.43 41475.61 88888.00 2023-11-29 16:36:03.000 333 22465.89 136.45 41475.66 88888.00 2023-11-29 16:36:04.000 333 22465.88 136.44 41475.65 88888.00 2023-11-29 16:36:05.000 333 22465.90 136.41 41475.63 47553.68 2023-11-29 16:36:06.000 333 22465.90 136.41 41475.61 88888.00 2023-11-29 16:36:07.000 333 22465.87 136.43 41475.57 88888.00 2023-11-29 16:36:08.000 333 22465.84 136.43 41475.54 88888.00 2023-11-29 16:36:09.000 333 22465.82 136.45 41475.55 88888.00 2023-11-29 16:36:10.000 333 22465.84 136.45 41475.59 47553.67 2023-11-29 16:36:11.000 333 22465.85 136.44 41475.61 88888.00 2023-11-29 16:36:12.000 333 22465.86 136.43 41475.58 88888.00 2023-11-29 16:36:13.000 333 22465.84 136.46 41475.59 88888.00 2023-11-29 16:36:14.000 333 22465.84 136.49 41475.63 88888.00 2023-11-29 16:36:15.000 333 22465.85 136.51 41475.66 47553.67 2023-11-29 16:36:16.000 333 22465.84 136.50 41475.66 88888.00 2023-11-29 16:36:17.000 333 22465.84 136.48 41475.66 88888.00 2023-11-29 16:36:18.000 333 22465.85 136.49 41475.69 88888.00 2023-11-29 16:36:19.000 333 22465.88 136.53 41475.69 88888.00 2023-11-29 16:36:20.000 333 22465.93 136.52 41475.66 47553.66 2023-11-29 16:36:21.000 333 22465.93 136.47 41475.63 88888.00 2023-11-29 16:36:22.000 333 22465.86 136.44 41475.52 88888.00 2023-11-29 16:36:23.000 333 22465.81 136.45 41475.37 88888.00 2023-11-29 16:36:24.000 333 22465.81 136.47 41475.33 88888.00 2023-11-29 16:36:25.000 333 22465.80 136.47 41475.37 47553.63 2023-11-29 16:36:26.000 333 22465.76 136.44 41475.36 88888.00 2023-11-29 16:36:27.000 333 22465.72 136.41 41475.36 88888.00 2023-11-29 16:36:28.000 333 22465.72 136.43 41475.43 88888.00 2023-11-29 16:36:29.000 333 22465.76 136.47 41475.49 88888.00 2023-11-29 16:36:30.000 333 22465.79 136.47 41475.52 47553.64 2023-11-29 16:36:31.000 333 22465.78 136.42 41475.59 88888.00 2023-11-29 16:36:32.000 333 22465.74 136.37 41475.66 88888.00 2023-11-29 16:36:33.000 333 22465.72 136.39 41475.63 88888.00 2023-11-29 16:36:34.000 333 22465.73 136.43 41475.50 88888.00 2023-11-29 16:36:35.000 333 22465.74 136.39 41475.39 47553.65 2023-11-29 16:36:36.000 333 22465.72 136.32 41475.37 88888.00 2023-11-29 16:36:37.000 333 22465.71 136.29 41475.39 88888.00 2023-11-29 16:36:38.000 333 22465.73 136.29 41475.43 88888.00 2023-11-29 16:36:39.000 333 22465.76 136.30 41475.48 88888.00 2023-11-29 16:36:40.000 333 22465.78 136.28 41475.50 47553.63 2023-11-29 16:36:41.000 333 22465.78 136.25 41475.49 88888.00 2023-11-29 16:36:42.000 333 22465.82 136.27 41475.52 88888.00 2023-11-29 16:36:43.000 333 22465.88 136.33 41475.60 88888.00 2023-11-29 16:36:44.000 333 22465.91 136.35 41475.59 88888.00 2023-11-29 16:36:45.000 333 22465.88 136.34 41475.52 47553.63 2023-11-29 16:36:46.000 333 22465.84 136.32 41475.52 88888.00 2023-11-29 16:36:47.000 333 22465.85 136.32 41475.59 88888.00 2023-11-29 16:36:48.000 333 22465.85 136.28 41475.63 88888.00 2023-11-29 16:36:49.000 333 22465.85 136.25 41475.64 88888.00 2023-11-29 16:36:50.000 333 22465.82 136.25 41475.65 47553.65 2023-11-29 16:36:51.000 333 22465.81 136.25 41475.64 88888.00 2023-11-29 16:36:52.000 333 22465.86 136.25 41475.66 88888.00 2023-11-29 16:36:53.000 333 22465.90 136.25 41475.68 88888.00 2023-11-29 16:36:54.000 333 22465.88 136.28 41475.65 88888.00 2023-11-29 16:36:55.000 333 22465.89 136.31 41475.60 47553.65 2023-11-29 16:36:56.000 333 22465.93 136.34 41475.59 88888.00 2023-11-29 16:36:57.000 333 22465.93 136.35 41475.58 88888.00 2023-11-29 16:36:58.000 333 22465.88 136.34 41475.52 88888.00 2023-11-29 16:36:59.000 333 22465.86 136.29 41475.48 88888.00 2023-11-29 16:37:00.000 333 22465.87 136.28 41475.57 47553.64 2023-11-29 16:37:01.000 333 22465.84 136.31 41475.68 88888.00 2023-11-29 16:37:02.000 333 22465.81 136.29 41475.68 88888.00 2023-11-29 16:37:03.000 333 22465.82 136.25 41475.67 88888.00 2023-11-29 16:37:04.000 333 22465.85 136.23 41475.73 88888.00 2023-11-29 16:37:05.000 333 22465.87 136.22 41475.74 47553.63 2023-11-29 16:37:06.000 333 22465.89 136.20 41475.64 88888.00 2023-11-29 16:37:07.000 333 22465.93 136.18 41475.54 88888.00 2023-11-29 16:37:08.000 333 22465.93 136.19 41475.54 88888.00 2023-11-29 16:37:09.000 333 22465.89 136.23 41475.58 88888.00 2023-11-29 16:37:10.000 333 22465.88 136.30 41475.59 47553.66 2023-11-29 16:37:11.000 333 22465.90 136.34 41475.54 88888.00 2023-11-29 16:37:12.000 333 22465.87 136.34 41475.53 88888.00 2023-11-29 16:37:13.000 333 22465.83 136.27 41475.59 88888.00 2023-11-29 16:37:14.000 333 22465.82 136.19 41475.62 88888.00 2023-11-29 16:37:15.000 333 22465.83 136.21 41475.62 47553.62 2023-11-29 16:37:16.000 333 22465.85 136.28 41475.62 88888.00 2023-11-29 16:37:17.000 333 22465.87 136.29 41475.64 88888.00 2023-11-29 16:37:18.000 333 22465.85 136.28 41475.66 88888.00 2023-11-29 16:37:19.000 333 22465.84 136.31 41475.67 88888.00 2023-11-29 16:37:20.000 333 22465.84 136.31 41475.60 47553.64 2023-11-29 16:37:21.000 333 22465.83 136.27 41475.50 88888.00 2023-11-29 16:37:22.000 333 22465.83 136.27 41475.50 88888.00 2023-11-29 16:37:23.000 333 22465.82 136.34 41475.54 88888.00 2023-11-29 16:37:24.000 333 22465.81 136.39 41475.54 88888.00 2023-11-29 16:37:25.000 333 22465.82 136.41 41475.57 47553.64 2023-11-29 16:37:26.000 333 22465.85 136.38 41475.64 88888.00 2023-11-29 16:37:27.000 333 22465.85 136.30 41475.66 88888.00 2023-11-29 16:37:28.000 333 22465.86 136.27 41475.62 88888.00 2023-11-29 16:37:29.000 333 22465.91 136.28 41475.60 88888.00 2023-11-29 16:37:30.000 333 22465.93 136.27 41475.64 47553.64 2023-11-29 16:37:31.000 333 22465.88 136.26 41475.65 88888.00 2023-11-29 16:37:32.000 333 22465.84 136.31 41475.63 88888.00 2023-11-29 16:37:33.000 333 22465.84 136.37 41475.63 88888.00 2023-11-29 16:37:34.000 333 22465.83 136.39 41475.63 88888.00 2023-11-29 16:37:35.000 333 22465.83 136.36 41475.61 47553.66 2023-11-29 16:37:36.000 333 22465.88 136.31 41475.64 88888.00 2023-11-29 16:37:37.000 333 22465.93 136.29 41475.69 88888.00 2023-11-29 16:37:38.000 333 22465.88 136.29 41475.66 88888.00 2023-11-29 16:37:39.000 333 22465.82 136.29 41475.62 88888.00 2023-11-29 16:37:40.000 333 22465.84 136.28 41475.66 47553.63 2023-11-29 16:37:41.000 333 22465.87 136.22 41475.68 88888.00 2023-11-29 16:37:42.000 333 22465.85 136.17 41475.63 88888.00 2023-11-29 16:37:43.000 333 22465.86 136.21 41475.63 88888.00 2023-11-29 16:37:44.000 333 22465.91 136.29 41475.70 88888.00 2023-11-29 16:37:45.000 333 22465.96 136.32 41475.73 47553.64 2023-11-29 16:37:46.000 333 22465.93 136.30 41475.67 88888.00 2023-11-29 16:37:47.000 333 22465.88 136.26 41475.57 88888.00 2023-11-29 16:37:48.000 333 22465.89 136.28 41475.60 88888.00 2023-11-29 16:37:49.000 333 22465.90 136.31 41475.64 88888.00 2023-11-29 16:37:50.000 333 22465.89 136.32 41475.63 47553.68 2023-11-29 16:37:51.000 333 22465.93 136.33 41475.66 88888.00 2023-11-29 16:37:52.000 333 22465.94 136.32 41475.68 88888.00 2023-11-29 16:37:53.000 333 22465.90 136.31 41475.64 88888.00 2023-11-29 16:37:54.000 333 22465.86 136.32 41475.57 88888.00 2023-11-29 16:37:55.000 333 22465.86 136.32 41475.61 47553.64 2023-11-29 16:37:56.000 333 22465.91 136.33 41475.74 88888.00 2023-11-29 16:37:57.000 333 22465.97 136.33 41475.77 88888.00 2023-11-29 16:37:58.000 333 22465.98 136.30 41475.71 88888.00 2023-11-29 16:37:59.000 333 22465.95 136.34 41475.70 88888.00 2023-11-29 16:38:00.000 333 22465.94 136.38 41475.69 47553.63 2023-11-29 16:38:01.000 333 22465.96 136.34 41475.72 88888.00 2023-11-29 16:38:02.000 333 22465.97 136.29 41475.78 88888.00 2023-11-29 16:38:03.000 333 22465.94 136.26 41475.72 88888.00 2023-11-29 16:38:04.000 333 22465.91 136.26 41475.63 88888.00 2023-11-29 16:38:05.000 333 22465.92 136.24 41475.64 47553.62 2023-11-29 16:38:06.000 333 22465.91 136.23 41475.71 88888.00 2023-11-29 16:38:07.000 333 22465.85 136.24 41475.73 88888.00 2023-11-29 16:38:08.000 333 22465.81 136.28 41475.70 88888.00 2023-11-29 16:38:09.000 333 22465.87 136.29 41475.69 88888.00 2023-11-29 16:38:10.000 333 22465.94 136.31 41475.70 47553.64 2023-11-29 16:38:11.000 333 22465.93 136.32 41475.71 88888.00 2023-11-29 16:38:12.000 333 22465.88 136.30 41475.71 88888.00 2023-11-29 16:38:13.000 333 22465.88 136.28 41475.77 88888.00 2023-11-29 16:38:14.000 333 22465.91 136.30 41475.87 88888.00 2023-11-29 16:38:15.000 333 22465.92 136.34 41475.96 47553.62 2023-11-29 16:38:16.000 333 22465.91 136.35 41475.98 88888.00 2023-11-29 16:38:17.000 333 22465.89 136.33 41475.93 88888.00 2023-11-29 16:38:18.000 333 22465.90 136.34 41475.83 88888.00 2023-11-29 16:38:19.000 333 22465.92 136.35 41475.75 88888.00 2023-11-29 16:38:20.000 333 22465.90 136.28 41475.72 47553.64 2023-11-29 16:38:21.000 333 22465.89 136.24 41475.74 88888.00 2023-11-29 16:38:22.000 333 22465.93 136.29 41475.77 88888.00 2023-11-29 16:38:23.000 333 22466.00 136.34 41475.74 88888.00 2023-11-29 16:38:24.000 333 22465.97 136.36 41475.68 88888.00 2023-11-29 16:38:25.000 333 22465.88 136.36 41475.62 47553.64 2023-11-29 16:38:26.000 333 22465.85 136.33 41475.57 88888.00 2023-11-29 16:38:27.000 333 22465.88 136.30 41475.54 88888.00 2023-11-29 16:38:28.000 333 22465.88 136.26 41475.53 88888.00 2023-11-29 16:38:29.000 333 22465.88 136.26 41475.60 88888.00 2023-11-29 16:38:30.000 333 22465.92 136.32 41475.70 47553.64 2023-11-29 16:38:31.000 333 22465.94 136.39 41475.76 88888.00 2023-11-29 16:38:32.000 333 22465.95 136.44 41475.75 88888.00 2023-11-29 16:38:33.000 333 22465.95 136.41 41475.69 88888.00 2023-11-29 16:38:34.000 333 22465.98 136.36 41475.63 88888.00 2023-11-29 16:38:35.000 333 22465.98 136.39 41475.61 47553.64 2023-11-29 16:38:36.000 333 22465.96 136.42 41475.57 88888.00 2023-11-29 16:38:37.000 333 22465.91 136.35 41475.49 88888.00 2023-11-29 16:38:38.000 333 22465.90 136.28 41475.41 88888.00 2023-11-29 16:38:39.000 333 22465.96 136.32 41475.45 88888.00 2023-11-29 16:38:40.000 333 22466.00 136.36 41475.57 47553.60 2023-11-29 16:38:41.000 333 22465.95 136.37 41475.58 88888.00 2023-11-29 16:38:42.000 333 22465.88 136.36 41475.50 88888.00 2023-11-29 16:38:43.000 333 22465.90 136.34 41475.48 88888.00 2023-11-29 16:38:44.000 333 22465.96 136.33 41475.54 88888.00 2023-11-29 16:38:45.000 333 22465.96 136.32 41475.54 47553.58 2023-11-29 16:38:46.000 333 22465.88 136.30 41475.51 88888.00 2023-11-29 16:38:47.000 333 22465.83 136.30 41475.54 88888.00 2023-11-29 16:38:48.000 333 22465.89 136.33 41475.59 88888.00 2023-11-29 16:38:49.000 333 22465.96 136.39 41475.60 88888.00 2023-11-29 16:38:50.000 333 22465.95 136.39 41475.61 47553.59 2023-11-29 16:38:51.000 333 22465.92 136.37 41475.67 88888.00 2023-11-29 16:38:52.000 333 22465.92 136.34 41475.72 88888.00 2023-11-29 16:38:53.000 333 22465.92 136.32 41475.67 88888.00 2023-11-29 16:38:54.000 333 22465.90 136.37 41475.61 88888.00 2023-11-29 16:38:55.000 333 22465.85 136.43 41475.66 47553.58 2023-11-29 16:38:56.000 333 22465.81 136.44 41475.72 88888.00 2023-11-29 16:38:57.000 333 22465.81 136.41 41475.71 88888.00 2023-11-29 16:38:58.000 333 22465.84 136.38 41475.71 88888.00 2023-11-29 16:38:59.000 333 22465.87 136.36 41475.79 88888.00 2023-11-29 16:39:00.000 333 22465.91 136.39 41475.81 47553.59 2023-11-29 16:39:01.000 333 22465.95 136.40 41475.69 88888.00 2023-11-29 16:39:02.000 333 22465.97 136.36 41475.58 88888.00 2023-11-29 16:39:03.000 333 22465.94 136.31 41475.57 88888.00 2023-11-29 16:39:04.000 333 22465.93 136.32 41475.60 88888.00 2023-11-29 16:39:05.000 333 22465.91 136.35 41475.61 47553.55 2023-11-29 16:39:06.000 333 22465.90 136.31 41475.63 88888.00 2023-11-29 16:39:07.000 333 22465.87 136.28 41475.72 88888.00 2023-11-29 16:39:08.000 333 22465.85 136.31 41475.78 88888.00 2023-11-29 16:39:09.000 333 22465.84 136.33 41475.74 88888.00 2023-11-29 16:39:10.000 333 22465.88 136.30 41475.72 47553.57 2023-11-29 16:39:11.000 333 22465.91 136.29 41475.77 88888.00 2023-11-29 16:39:12.000 333 22465.89 136.30 41475.79 88888.00 2023-11-29 16:39:13.000 333 22465.83 136.28 41475.73 88888.00 2023-11-29 16:39:14.000 333 22465.80 136.27 41475.67 88888.00 2023-11-29 16:39:15.000 333 22465.82 136.30 41475.64 47553.60 2023-11-29 16:39:16.000 333 22465.90 136.34 41475.66 88888.00 2023-11-29 16:39:17.000 333 22465.94 136.33 41475.67 88888.00 2023-11-29 16:39:18.000 333 22465.91 136.32 41475.66 88888.00 2023-11-29 16:39:19.000 333 22465.92 136.38 41475.68 88888.00 2023-11-29 16:39:20.000 333 22465.95 136.41 41475.68 47553.57 2023-11-29 16:39:21.000 333 22465.94 136.37 41475.63 88888.00 2023-11-29 16:39:22.000 333 22465.96 136.39 41475.69 88888.00 2023-11-29 16:39:23.000 333 22466.00 136.46 41475.79 88888.00 2023-11-29 16:39:24.000 333 22466.02 136.47 41475.76 88888.00 2023-11-29 16:39:25.000 333 22465.99 136.44 41475.66 47553.58 2023-11-29 16:39:26.000 333 22465.91 136.38 41475.61 88888.00 2023-11-29 16:39:27.000 333 22465.82 136.31 41475.57 88888.00 2023-11-29 16:39:28.000 333 22465.80 136.27 41475.59 88888.00 2023-11-29 16:39:29.000 333 22465.84 136.30 41475.70 88888.00 2023-11-29 16:39:30.000 333 22465.87 136.36 41475.81 47553.58 2023-11-29 16:39:31.000 333 22465.87 136.40 41475.76 88888.00 2023-11-29 16:39:32.000 333 22465.87 136.42 41475.71 88888.00 2023-11-29 16:39:33.000 333 22465.90 136.45 41475.80 88888.00 2023-11-29 16:39:34.000 333 22465.87 136.46 41475.87 88888.00 2023-11-29 16:39:35.000 333 22465.78 136.43 41475.86 47553.57 2023-11-29 16:39:36.000 333 22465.74 136.38 41475.81 88888.00 2023-11-29 16:39:37.000 333 22465.75 136.31 41475.79 88888.00 2023-11-29 16:39:38.000 333 22465.78 136.24 41475.85 88888.00 2023-11-29 16:39:39.000 333 22465.80 136.22 41475.89 88888.00 2023-11-29 16:39:40.000 333 22465.82 136.27 41475.82 47553.56 2023-11-29 16:39:41.000 333 22465.84 136.30 41475.74 88888.00 2023-11-29 16:39:42.000 333 22465.89 136.32 41475.80 88888.00 2023-11-29 16:39:43.000 333 22465.92 136.36 41475.86 88888.00 2023-11-29 16:39:44.000 333 22465.92 136.41 41475.87 88888.00 2023-11-29 16:39:45.000 333 22465.90 136.39 41475.87 47553.58 2023-11-29 16:39:46.000 333 22465.88 136.36 41475.89 88888.00 2023-11-29 16:39:47.000 333 22465.89 136.39 41475.91 88888.00 2023-11-29 16:39:48.000 333 22465.89 136.43 41475.89 88888.00 2023-11-29 16:39:49.000 333 22465.87 136.43 41475.85 88888.00 2023-11-29 16:39:50.000 333 22465.86 136.41 41475.84 47553.60 2023-11-29 16:39:51.000 333 22465.89 136.41 41475.82 88888.00 2023-11-29 16:39:52.000 333 22465.93 136.43 41475.77 88888.00 2023-11-29 16:39:53.000 333 22465.94 136.42 41475.72 88888.00 2023-11-29 16:39:54.000 333 22465.92 136.37 41475.71 88888.00 2023-11-29 16:39:55.000 333 22465.91 136.30 41475.75 47553.57 2023-11-29 16:39:56.000 333 22465.93 136.28 41475.79 88888.00 2023-11-29 16:39:57.000 333 22465.93 136.34 41475.83 88888.00 2023-11-29 16:39:58.000 333 22465.91 136.37 41475.84 88888.00 2023-11-29 16:39:59.000 333 22465.87 136.31 41475.78 88888.00 2023-11-29 16:40:00.000 333 22465.86 136.27 41475.73 47553.59 2023-11-29 16:40:01.000 333 22465.90 136.30 41475.81 88888.00 2023-11-29 16:40:02.000 333 22465.93 136.32 41475.90 88888.00 2023-11-29 16:40:03.000 333 22465.97 136.35 41475.93 88888.00 2023-11-29 16:40:04.000 333 22466.01 136.44 41475.89 88888.00 2023-11-29 16:40:05.000 333 22465.97 136.49 41475.84 47553.59 2023-11-29 16:40:06.000 333 22465.89 136.48 41475.78 88888.00 2023-11-29 16:40:07.000 333 22465.88 136.44 41475.72 88888.00 2023-11-29 16:40:08.000 333 22465.90 136.40 41475.69 88888.00 2023-11-29 16:40:09.000 333 22465.90 136.38 41475.68 88888.00 2023-11-29 16:40:10.000 333 22465.91 136.40 41475.69 47553.61 2023-11-29 16:40:11.000 333 22465.92 136.42 41475.72 88888.00 2023-11-29 16:40:12.000 333 22465.93 136.40 41475.72 88888.00 2023-11-29 16:40:13.000 333 22465.95 136.36 41475.69 88888.00 2023-11-29 16:40:14.000 333 22465.99 136.38 41475.72 88888.00 2023-11-29 16:40:15.000 333 22465.99 136.42 41475.76 47553.63 2023-11-29 16:40:16.000 333 22465.92 136.39 41475.69 88888.00 2023-11-29 16:40:17.000 333 22465.88 136.32 41475.61 88888.00 2023-11-29 16:40:18.000 333 22465.92 136.32 41475.62 88888.00 2023-11-29 16:40:19.000 333 22466.01 136.39 41475.69 88888.00 2023-11-29 16:40:20.000 333 22466.03 136.43 41475.73 47553.60 2023-11-29 16:40:21.000 333 22465.96 136.40 41475.67 88888.00 2023-11-29 16:40:22.000 333 22465.91 136.38 41475.63 88888.00 2023-11-29 16:40:23.000 333 22465.94 136.41 41475.67 88888.00 2023-11-29 16:40:24.000 333 22466.00 136.41 41475.71 88888.00 2023-11-29 16:40:25.000 333 22466.02 136.40 41475.73 47553.63 2023-11-29 16:40:26.000 333 22466.04 136.43 41475.74 88888.00 2023-11-29 16:40:27.000 333 22466.06 136.45 41475.77 88888.00 2023-11-29 16:40:28.000 333 22466.06 136.40 41475.76 88888.00 2023-11-29 16:40:29.000 333 22466.02 136.37 41475.73 88888.00 2023-11-29 16:40:30.000 333 22466.00 136.36 41475.68 47553.62 2023-11-29 16:40:31.000 333 22466.01 136.34 41475.62 88888.00 2023-11-29 16:40:32.000 333 22466.01 136.33 41475.52 88888.00 2023-11-29 16:40:33.000 333 22465.98 136.35 41475.47 88888.00 2023-11-29 16:40:34.000 333 22465.95 136.40 41475.50 88888.00 2023-11-29 16:40:35.000 333 22465.93 136.40 41475.55 47553.63 2023-11-29 16:40:36.000 333 22465.93 136.38 41475.61 88888.00 2023-11-29 16:40:37.000 333 22465.95 136.36 41475.62 88888.00 2023-11-29 16:40:38.000 333 22465.91 136.36 41475.61 88888.00 2023-11-29 16:40:39.000 333 22465.87 136.38 41475.64 88888.00 2023-11-29 16:40:40.000 333 22465.88 136.41 41475.67 47553.62 2023-11-29 16:40:41.000 333 22465.90 136.42 41475.63 88888.00 2023-11-29 16:40:42.000 333 22465.90 136.44 41475.62 88888.00 2023-11-29 16:40:43.000 333 22465.89 136.48 41475.63 88888.00 2023-11-29 16:40:44.000 333 22465.89 136.50 41475.58 88888.00 2023-11-29 16:40:45.000 333 22465.87 136.50 41475.60 47553.60 2023-11-29 16:40:46.000 333 22465.82 136.47 41475.64 88888.00 2023-11-29 16:40:47.000 333 22465.79 136.45 41475.66 88888.00 2023-11-29 16:40:48.000 333 22465.82 136.46 41475.65 88888.00 2023-11-29 16:40:49.000 333 22465.84 136.49 41475.64 88888.00 2023-11-29 16:40:50.000 333 22465.87 136.52 41475.71 47553.63 2023-11-29 16:40:51.000 333 22465.87 136.50 41475.80 88888.00 2023-11-29 16:40:52.000 333 22465.82 136.42 41475.72 88888.00 2023-11-29 16:40:53.000 333 22465.77 136.36 41475.59 88888.00 2023-11-29 16:40:54.000 333 22465.80 136.38 41475.57 88888.00 2023-11-29 16:40:55.000 333 22465.85 136.43 41475.66 47553.63 2023-11-29 16:40:56.000 333 22465.85 136.46 41475.73 88888.00 2023-11-29 16:40:57.000 333 22465.82 136.45 41475.73 88888.00 2023-11-29 16:40:58.000 333 22465.82 136.43 41475.71 88888.00 2023-11-29 16:40:59.000 333 22465.83 136.39 41475.73 88888.00 2023-11-29 16:41:00.000 333 22465.83 136.38 41475.73 47553.63 2023-11-29 16:41:01.000 333 22465.84 136.38 41475.71 88888.00 2023-11-29 16:41:02.000 333 22465.85 136.36 41475.69 88888.00 2023-11-29 16:41:03.000 333 22465.85 136.29 41475.70 88888.00 2023-11-29 16:41:04.000 333 22465.82 136.22 41475.76 88888.00 2023-11-29 16:41:05.000 333 22465.81 136.22 41475.76 47553.62 2023-11-29 16:41:06.000 333 22465.81 136.24 41475.68 88888.00 2023-11-29 16:41:07.000 333 22465.84 136.28 41475.66 88888.00 2023-11-29 16:41:08.000 333 22465.86 136.35 41475.73 88888.00 2023-11-29 16:41:09.000 333 22465.87 136.37 41475.77 88888.00 2023-11-29 16:41:10.000 333 22465.88 136.35 41475.72 47553.60 2023-11-29 16:41:11.000 333 22465.85 136.35 41475.63 88888.00 2023-11-29 16:41:12.000 333 22465.85 136.38 41475.62 88888.00 2023-11-29 16:41:13.000 333 22465.87 136.40 41475.68 88888.00 2023-11-29 16:41:14.000 333 22465.87 136.37 41475.71 88888.00 2023-11-29 16:41:15.000 333 22465.81 136.32 41475.68 47553.60 2023-11-29 16:41:16.000 333 22465.78 136.31 41475.60 88888.00 2023-11-29 16:41:17.000 333 22465.76 136.31 41475.53 88888.00 2023-11-29 16:41:18.000 333 22465.75 136.34 41475.54 88888.00 2023-11-29 16:41:19.000 333 22465.74 136.38 41475.59 88888.00 2023-11-29 16:41:20.000 333 22465.74 136.37 41475.60 47553.59 2023-11-29 16:41:21.000 333 22465.76 136.39 41475.60 88888.00 2023-11-29 16:41:22.000 333 22465.75 136.40 41475.60 88888.00 2023-11-29 16:41:23.000 333 22465.73 136.34 41475.56 88888.00 2023-11-29 16:41:24.000 333 22465.74 136.30 41475.50 88888.00 2023-11-29 16:41:25.000 333 22465.76 136.29 41475.52 47553.59 2023-11-29 16:41:26.000 333 22465.77 136.27 41475.61 88888.00 2023-11-29 16:41:27.000 333 22465.75 136.28 41475.69 88888.00 2023-11-29 16:41:28.000 333 22465.77 136.31 41475.77 88888.00 2023-11-29 16:41:29.000 333 22465.83 136.30 41475.84 88888.00 2023-11-29 16:41:30.000 333 22465.85 136.25 41475.80 47553.58 2023-11-29 16:41:31.000 333 22465.79 136.22 41475.72 88888.00 2023-11-29 16:41:32.000 333 22465.74 136.27 41475.77 88888.00 2023-11-29 16:41:33.000 333 22465.72 136.31 41475.88 88888.00 2023-11-29 16:41:34.000 333 22465.72 136.31 41475.90 88888.00 2023-11-29 16:41:35.000 333 22465.76 136.30 41475.88 47553.60 2023-11-29 16:41:36.000 333 22465.78 136.27 41475.85 88888.00 2023-11-29 16:41:37.000 333 22465.77 136.26 41475.86 88888.00 2023-11-29 16:41:38.000 333 22465.80 136.28 41475.86 88888.00 2023-11-29 16:41:39.000 333 22465.83 136.27 41475.79 88888.00 2023-11-29 16:41:40.000 333 22465.82 136.26 41475.76 47553.61 2023-11-29 16:41:41.000 333 22465.80 136.27 41475.80 88888.00 2023-11-29 16:41:42.000 333 22465.80 136.29 41475.82 88888.00 2023-11-29 16:41:43.000 333 22465.83 136.29 41475.78 88888.00 2023-11-29 16:41:44.000 333 22465.84 136.26 41475.70 88888.00 2023-11-29 16:41:45.000 333 22465.81 136.26 41475.66 47553.59 2023-11-29 16:41:46.000 333 22465.77 136.28 41475.67 88888.00 2023-11-29 16:41:47.000 333 22465.75 136.30 41475.68 88888.00 2023-11-29 16:41:48.000 333 22465.78 136.34 41475.69 88888.00 2023-11-29 16:41:49.000 333 22465.85 136.37 41475.72 88888.00 2023-11-29 16:41:50.000 333 22465.90 136.33 41475.73 47553.58 2023-11-29 16:41:51.000 333 22465.93 136.26 41475.77 88888.00 2023-11-29 16:41:52.000 333 22465.95 136.22 41475.80 88888.00 2023-11-29 16:41:53.000 333 22465.96 136.24 41475.80 88888.00 2023-11-29 16:41:54.000 333 22465.93 136.30 41475.81 88888.00 2023-11-29 16:41:55.000 333 22465.91 136.30 41475.82 47553.58 2023-11-29 16:41:56.000 333 22465.90 136.24 41475.78 88888.00 2023-11-29 16:41:57.000 333 22465.89 136.22 41475.77 88888.00 2023-11-29 16:41:58.000 333 22465.89 136.23 41475.82 88888.00 2023-11-29 16:41:59.000 333 22465.91 136.22 41475.81 88888.00 2023-11-29 16:42:00.000 333 22465.95 136.20 41475.76 47553.60 2023-11-29 16:42:01.000 333 22465.95 136.21 41475.72 88888.00 2023-11-29 16:42:02.000 333 22465.90 136.21 41475.69 88888.00 2023-11-29 16:42:03.000 333 22465.86 136.20 41475.67 88888.00 2023-11-29 16:42:04.000 333 22465.85 136.20 41475.66 88888.00 2023-11-29 16:42:05.000 333 22465.85 136.20 41475.66 47553.58 2023-11-29 16:42:06.000 333 22465.87 136.21 41475.68 88888.00 2023-11-29 16:42:07.000 333 22465.89 136.21 41475.74 88888.00 2023-11-29 16:42:08.000 333 22465.90 136.24 41475.78 88888.00 2023-11-29 16:42:09.000 333 22465.85 136.28 41475.70 88888.00 2023-11-29 16:42:10.000 333 22465.82 136.29 41475.64 47553.56 2023-11-29 16:42:11.000 333 22465.84 136.29 41475.66 88888.00 2023-11-29 16:42:12.000 333 22465.89 136.28 41475.68 88888.00 2023-11-29 16:42:13.000 333 22465.87 136.27 41475.66 88888.00 2023-11-29 16:42:14.000 333 22465.80 136.28 41475.65 88888.00 2023-11-29 16:42:15.000 333 22465.74 136.31 41475.67 47553.56 2023-11-29 16:42:16.000 333 22465.69 136.31 41475.69 88888.00 2023-11-29 16:42:17.000 333 22465.69 136.28 41475.68 88888.00 2023-11-29 16:42:18.000 333 22465.72 136.26 41475.66 88888.00 2023-11-29 16:42:19.000 333 22465.73 136.29 41475.68 88888.00 2023-11-29 16:42:20.000 333 22465.69 136.30 41475.65 47553.54 2023-11-29 16:42:21.000 333 22465.66 136.26 41475.60 88888.00 2023-11-29 16:42:22.000 333 22465.69 136.22 41475.59 88888.00 2023-11-29 16:42:23.000 333 22465.70 136.24 41475.61 88888.00 2023-11-29 16:42:24.000 333 22465.69 136.28 41475.62 88888.00 2023-11-29 16:42:25.000 333 22465.74 136.24 41475.65 47553.54 2023-11-29 16:42:26.000 333 22465.78 136.17 41475.68 88888.00 2023-11-29 16:42:27.000 333 22465.80 136.18 41475.67 88888.00 2023-11-29 16:42:28.000 333 22465.81 136.26 41475.61 88888.00 2023-11-29 16:42:29.000 333 22465.81 136.31 41475.56 88888.00 2023-11-29 16:42:30.000 333 22465.79 136.31 41475.61 47553.60 2023-11-29 16:42:31.000 333 22465.77 136.33 41475.67 88888.00 2023-11-29 16:42:32.000 333 22465.76 136.33 41475.66 88888.00 2023-11-29 16:42:33.000 333 22465.78 136.30 41475.65 88888.00 2023-11-29 16:42:34.000 333 22465.78 136.30 41475.64 88888.00 2023-11-29 16:42:35.000 333 22465.80 136.28 41475.61 47553.62 2023-11-29 16:42:36.000 333 22465.84 136.28 41475.62 88888.00 2023-11-29 16:42:37.000 333 22465.88 136.28 41475.66 88888.00 2023-11-29 16:42:38.000 333 22465.90 136.28 41475.67 88888.00 2023-11-29 16:42:39.000 333 22465.92 136.30 41475.63 88888.00 2023-11-29 16:42:40.000 333 22465.93 136.32 41475.59 47553.62 2023-11-29 16:42:41.000 333 22465.89 136.30 41475.60 88888.00 2023-11-29 16:42:42.000 333 22465.86 136.26 41475.62 88888.00 2023-11-29 16:42:43.000 333 22465.89 136.27 41475.65 88888.00 2023-11-29 16:42:44.000 333 22465.91 136.28 41475.66 88888.00 2023-11-29 16:42:45.000 333 22465.88 136.25 41475.64 47553.63 2023-11-29 16:42:46.000 333 22465.87 136.26 41475.59 88888.00 2023-11-29 16:42:47.000 333 22465.88 136.31 41475.51 88888.00 2023-11-29 16:42:48.000 333 22465.86 136.31 41475.45 88888.00 2023-11-29 16:42:49.000 333 22465.83 136.32 41475.52 88888.00 2023-11-29 16:42:50.000 333 22465.80 136.33 41475.62 47553.60 2023-11-29 16:42:51.000 333 22465.78 136.30 41475.60 88888.00 2023-11-29 16:42:52.000 333 22465.78 136.29 41475.59 88888.00 2023-11-29 16:42:53.000 333 22465.81 136.32 41475.59 88888.00 2023-11-29 16:42:54.000 333 22465.81 136.32 41475.57 88888.00 2023-11-29 16:42:55.000 333 22465.83 136.31 41475.64 47553.58 2023-11-29 16:42:56.000 333 22465.83 136.31 41475.71 88888.00 2023-11-29 16:42:57.000 333 22465.81 136.31 41475.64 88888.00 2023-11-29 16:42:58.000 333 22465.84 136.33 41475.59 88888.00 2023-11-29 16:42:59.000 333 22465.88 136.31 41475.63 88888.00 2023-11-29 16:43:00.000 333 22465.88 136.23 41475.59 47553.59 2023-11-29 16:43:01.000 333 22465.85 136.21 41475.53 88888.00 2023-11-29 16:43:02.000 333 22465.84 136.26 41475.54 88888.00 2023-11-29 16:43:03.000 333 22465.84 136.27 41475.62 88888.00 2023-11-29 16:43:04.000 333 22465.83 136.26 41475.73 88888.00 2023-11-29 16:43:05.000 333 22465.84 136.28 41475.79 47553.60 2023-11-29 16:43:06.000 333 22465.83 136.28 41475.76 88888.00 2023-11-29 16:43:07.000 333 22465.81 136.24 41475.71 88888.00 2023-11-29 16:43:08.000 333 22465.80 136.21 41475.69 88888.00 2023-11-29 16:43:09.000 333 22465.80 136.22 41475.65 88888.00 2023-11-29 16:43:10.000 333 22465.80 136.25 41475.60 47553.59 2023-11-29 16:43:11.000 333 22465.81 136.27 41475.59 88888.00 2023-11-29 16:43:12.000 333 22465.80 136.28 41475.62 88888.00 2023-11-29 16:43:13.000 333 22465.74 136.25 41475.64 88888.00 2023-11-29 16:43:14.000 333 22465.69 136.18 41475.67 88888.00 2023-11-29 16:43:15.000 333 22465.69 136.14 41475.69 47553.55 2023-11-29 16:43:16.000 333 22465.72 136.17 41475.62 88888.00 2023-11-29 16:43:17.000 333 22465.73 136.22 41475.58 88888.00 2023-11-29 16:43:18.000 333 22465.73 136.25 41475.57 88888.00 2023-11-29 16:43:19.000 333 22465.68 136.24 41475.53 88888.00 2023-11-29 16:43:20.000 333 22465.67 136.25 41475.50 47553.57 2023-11-29 16:43:21.000 333 22465.73 136.29 41475.54 88888.00 2023-11-29 16:43:22.000 333 22465.76 136.29 41475.57 88888.00 2023-11-29 16:43:23.000 333 22465.75 136.28 41475.64 88888.00 2023-11-29 16:43:24.000 333 22465.75 136.32 41475.68 88888.00 2023-11-29 16:43:25.000 333 22465.75 136.34 41475.62 47553.54 2023-11-29 16:43:26.000 333 22465.72 136.32 41475.55 88888.00 2023-11-29 16:43:27.000 333 22465.72 136.31 41475.50 88888.00 2023-11-29 16:43:28.000 333 22465.73 136.34 41475.44 88888.00 2023-11-29 16:43:29.000 333 22465.72 136.37 41475.43 88888.00 2023-11-29 16:43:30.000 333 22465.69 136.37 41475.46 47553.57 2023-11-29 16:43:31.000 333 22465.67 136.35 41475.49 88888.00 2023-11-29 16:43:32.000 333 22465.72 136.35 41475.50 88888.00 2023-11-29 16:43:33.000 333 22465.81 136.35 41475.54 88888.00 2023-11-29 16:43:34.000 333 22465.87 136.36 41475.51 88888.00 2023-11-29 16:43:35.000 333 22465.85 136.36 41475.38 47553.53 2023-11-29 16:43:36.000 333 22465.81 136.31 41475.32 88888.00 2023-11-29 16:43:37.000 333 22465.80 136.27 41475.40 88888.00 2023-11-29 16:43:38.000 333 22465.83 136.24 41475.46 88888.00 2023-11-29 16:43:39.000 333 22465.84 136.24 41475.43 88888.00 2023-11-29 16:43:40.000 333 22465.83 136.28 41475.44 47553.54 2023-11-29 16:43:41.000 333 22465.81 136.32 41475.52 88888.00 2023-11-29 16:43:42.000 333 22465.79 136.30 41475.59 88888.00 2023-11-29 16:43:43.000 333 22465.81 136.27 41475.64 88888.00 2023-11-29 16:43:44.000 333 22465.82 136.29 41475.67 88888.00 2023-11-29 16:43:45.000 333 22465.79 136.34 41475.66 47553.56 2023-11-29 16:43:46.000 333 22465.74 136.36 41475.60 88888.00 2023-11-29 16:43:47.000 333 22465.72 136.38 41475.56 88888.00 2023-11-29 16:43:48.000 333 22465.72 136.40 41475.55 88888.00 2023-11-29 16:43:49.000 333 22465.72 136.39 41475.55 88888.00 2023-11-29 16:43:50.000 333 22465.73 136.38 41475.56 47553.53 2023-11-29 16:43:51.000 333 22465.73 136.38 41475.54 88888.00 2023-11-29 16:43:52.000 333 22465.70 136.36 41475.54 88888.00 2023-11-29 16:43:53.000 333 22465.72 136.34 41475.62 88888.00 2023-11-29 16:43:54.000 333 22465.77 136.33 41475.71 88888.00 2023-11-29 16:43:55.000 333 22465.77 136.36 41475.73 47553.55 2023-11-29 16:43:56.000 333 22465.73 136.41 41475.69 88888.00 2023-11-29 16:43:57.000 333 22465.69 136.40 41475.61 88888.00 2023-11-29 16:43:58.000 333 22465.65 136.32 41475.56 88888.00 2023-11-29 16:43:59.000 333 22465.66 136.28 41475.62 88888.00 2023-11-29 16:44:00.000 333 22465.68 136.33 41475.71 47553.54 2023-11-29 16:44:01.000 333 22465.68 136.38 41475.75 88888.00 2023-11-29 16:44:02.000 333 22465.70 136.38 41475.75 88888.00 2023-11-29 16:44:03.000 333 22465.72 136.33 41475.73 88888.00 2023-11-29 16:44:04.000 333 22465.73 136.25 41475.71 88888.00 2023-11-29 16:44:05.000 333 22465.70 136.24 41475.67 47553.55 2023-11-29 16:44:06.000 333 22465.64 136.28 41475.69 88888.00 2023-11-29 16:44:07.000 333 22465.64 136.29 41475.80 88888.00 2023-11-29 16:44:08.000 333 22465.69 136.29 41475.82 88888.00 2023-11-29 16:44:09.000 333 22465.69 136.27 41475.69 88888.00 2023-11-29 16:44:10.000 333 22465.66 136.25 41475.66 47553.56 2023-11-29 16:44:11.000 333 22465.67 136.25 41475.71 88888.00 2023-11-29 16:44:12.000 333 22465.72 136.23 41475.73 88888.00 2023-11-29 16:44:13.000 333 22465.76 136.26 41475.69 88888.00 2023-11-29 16:44:14.000 333 22465.76 136.31 41475.65 88888.00 2023-11-29 16:44:15.000 333 22465.71 136.28 41475.60 47553.54 2023-11-29 16:44:16.000 333 22465.65 136.29 41475.58 88888.00 2023-11-29 16:44:17.000 333 22465.65 136.36 41475.63 88888.00 2023-11-29 16:44:18.000 333 22465.68 136.40 41475.74 88888.00 2023-11-29 16:44:19.000 333 22465.70 136.38 41475.81 88888.00 2023-11-29 16:44:20.000 333 22465.72 136.39 41475.74 47553.55 2023-11-29 16:44:21.000 333 22465.74 136.40 41475.64 88888.00 2023-11-29 16:44:22.000 333 22465.73 136.36 41475.58 88888.00 2023-11-29 16:44:23.000 333 22465.68 136.32 41475.59 88888.00 2023-11-29 16:44:24.000 333 22465.67 136.33 41475.61 88888.00 2023-11-29 16:44:25.000 333 22465.69 136.33 41475.57 47553.56 2023-11-29 16:44:26.000 333 22465.69 136.30 41475.56 88888.00 2023-11-29 16:44:27.000 333 22465.69 136.31 41475.55 88888.00 2023-11-29 16:44:28.000 333 22465.74 136.38 41475.54 88888.00 2023-11-29 16:44:29.000 333 22465.79 136.48 41475.62 88888.00 2023-11-29 16:44:30.000 333 22465.81 136.53 41475.75 47553.58 2023-11-29 16:44:31.000 333 22465.82 136.51 41475.76 88888.00 2023-11-29 16:44:32.000 333 22465.82 136.47 41475.69 88888.00 2023-11-29 16:44:33.000 333 22465.81 136.44 41475.66 88888.00 2023-11-29 16:44:34.000 333 22465.79 136.40 41475.69 88888.00 2023-11-29 16:44:35.000 333 22465.78 136.37 41475.78 47553.57 2023-11-29 16:44:36.000 333 22465.73 136.35 41475.80 88888.00 2023-11-29 16:44:37.000 333 22465.68 136.34 41475.73 88888.00 2023-11-29 16:44:38.000 333 22465.66 136.34 41475.67 88888.00 2023-11-29 16:44:39.000 333 22465.65 136.35 41475.67 88888.00 2023-11-29 16:44:40.000 333 22465.65 136.42 41475.71 47553.55 2023-11-29 16:44:41.000 333 22465.67 136.50 41475.73 88888.00 2023-11-29 16:44:42.000 333 22465.67 136.49 41475.71 88888.00 2023-11-29 16:44:43.000 333 22465.62 136.48 41475.70 88888.00 2023-11-29 16:44:44.000 333 22465.56 136.47 41475.70 88888.00 2023-11-29 16:44:45.000 333 22465.53 136.41 41475.69 47553.54 2023-11-29 16:44:46.000 333 22465.58 136.37 41475.73 88888.00 2023-11-29 16:44:47.000 333 22465.64 136.39 41475.75 88888.00 2023-11-29 16:44:48.000 333 22465.64 136.40 41475.68 88888.00 2023-11-29 16:44:49.000 333 22465.58 136.38 41475.57 88888.00 2023-11-29 16:44:50.000 333 22465.54 136.38 41475.54 47553.50 2023-11-29 16:44:51.000 333 22465.54 136.41 41475.59 88888.00 2023-11-29 16:44:52.000 333 22465.59 136.43 41475.69 88888.00 2023-11-29 16:44:53.000 333 22465.63 136.42 41475.71 88888.00 2023-11-29 16:44:54.000 333 22465.63 136.41 41475.66 88888.00 2023-11-29 16:44:55.000 333 22465.63 136.38 41475.59 47553.49 2023-11-29 16:44:56.000 333 22465.68 136.36 41475.57 88888.00 2023-11-29 16:44:57.000 333 22465.74 136.39 41475.56 88888.00 2023-11-29 16:44:58.000 333 22465.76 136.46 41475.55 88888.00 2023-11-29 16:44:59.000 333 22465.78 136.52 41475.57 88888.00 2023-11-29 16:45:00.000 333 22465.80 136.51 41475.59 47553.55 2023-11-29 16:45:01.000 333 22465.80 136.40 41475.52 88888.00 2023-11-29 16:45:02.000 333 22465.81 136.30 41475.48 88888.00 2023-11-29 16:45:03.000 333 22465.84 136.31 41475.50 88888.00 2023-11-29 16:45:04.000 333 22465.85 136.37 41475.54 88888.00 2023-11-29 16:45:05.000 333 22465.84 136.43 41475.57 47553.57 2023-11-29 16:45:06.000 333 22465.85 136.47 41475.57 88888.00 2023-11-29 16:45:07.000 333 22465.91 136.48 41475.57 88888.00 2023-11-29 16:45:08.000 333 22465.97 136.51 41475.59 88888.00 2023-11-29 16:45:09.000 333 22465.94 136.51 41475.57 88888.00 2023-11-29 16:45:10.000 333 22465.88 136.46 41475.56 47553.61 2023-11-29 16:45:11.000 333 22465.83 136.43 41475.56 88888.00 2023-11-29 16:45:12.000 333 22465.82 136.45 41475.56 88888.00 2023-11-29 16:45:13.000 333 22465.83 136.48 41475.57 88888.00 2023-11-29 16:45:14.000 333 22465.82 136.47 41475.53 88888.00 2023-11-29 16:45:15.000 333 22465.79 136.43 41475.50 47553.58 2023-11-29 16:45:16.000 333 22465.77 136.45 41475.59 88888.00 2023-11-29 16:45:17.000 333 22465.77 136.47 41475.64 88888.00 2023-11-29 16:45:18.000 333 22465.76 136.43 41475.57 88888.00 2023-11-29 16:45:19.000 333 22465.78 136.43 41475.50 88888.00 2023-11-29 16:45:20.000 333 22465.80 136.48 41475.49 47553.54 2023-11-29 16:45:21.000 333 22465.75 136.50 41475.49 88888.00 2023-11-29 16:45:22.000 333 22465.69 136.51 41475.50 88888.00 2023-11-29 16:45:23.000 333 22465.66 136.52 41475.52 88888.00 2023-11-29 16:45:24.000 333 22465.69 136.51 41475.56 88888.00 2023-11-29 16:45:25.000 333 22465.71 136.49 41475.59 47553.54 2023-11-29 16:45:26.000 333 22465.70 136.44 41475.59 88888.00 2023-11-29 16:45:27.000 333 22465.68 136.40 41475.55 88888.00 2023-11-29 16:45:28.000 333 22465.67 136.40 41475.47 88888.00 2023-11-29 16:45:29.000 333 22465.67 136.42 41475.41 88888.00 2023-11-29 16:45:30.000 333 22465.67 136.47 41475.41 47553.52 2023-11-29 16:45:31.000 333 22465.63 136.52 41475.46 88888.00 2023-11-29 16:45:32.000 333 22465.61 136.54 41475.47 88888.00 2023-11-29 16:45:33.000 333 22465.61 136.49 41475.43 88888.00 2023-11-29 16:45:34.000 333 22465.65 136.40 41475.39 88888.00 2023-11-29 16:45:35.000 333 22465.72 136.36 41475.39 47553.57 2023-11-29 16:45:36.000 333 22465.75 136.40 41475.41 88888.00 2023-11-29 16:45:37.000 333 22465.72 136.43 41475.50 88888.00 2023-11-29 16:45:38.000 333 22465.71 136.44 41475.57 88888.00 2023-11-29 16:45:39.000 333 22465.72 136.47 41475.55 88888.00 2023-11-29 16:45:40.000 333 22465.75 136.48 41475.54 47553.58 2023-11-29 16:45:41.000 333 22465.82 136.43 41475.61 88888.00 2023-11-29 16:45:42.000 333 22465.88 136.37 41475.62 88888.00 2023-11-29 16:45:43.000 333 22465.90 136.33 41475.64 88888.00 2023-11-29 16:45:44.000 333 22465.92 136.33 41475.69 88888.00 2023-11-29 16:45:45.000 333 22465.92 136.39 41475.71 47553.59 2023-11-29 16:45:46.000 333 22465.89 136.45 41475.74 88888.00 2023-11-29 16:45:47.000 333 22465.86 136.47 41475.73 88888.00 2023-11-29 16:45:48.000 333 22465.88 136.48 41475.64 88888.00 2023-11-29 16:45:49.000 333 22465.94 136.50 41475.62 88888.00 2023-11-29 16:45:50.000 333 22465.97 136.46 41475.73 47553.59 2023-11-29 16:45:51.000 333 22465.94 136.36 41475.74 88888.00 2023-11-29 16:45:52.000 333 22465.90 136.29 41475.66 88888.00 2023-11-29 16:45:53.000 333 22465.88 136.28 41475.62 88888.00 2023-11-29 16:45:54.000 333 22465.89 136.30 41475.62 88888.00 2023-11-29 16:45:55.000 333 22465.90 136.34 41475.65 47553.58 2023-11-29 16:45:56.000 333 22465.90 136.42 41475.71 88888.00 2023-11-29 16:45:57.000 333 22465.88 136.50 41475.77 88888.00 2023-11-29 16:45:58.000 333 22465.87 136.50 41475.73 88888.00 2023-11-29 16:45:59.000 333 22465.90 136.43 41475.64 88888.00 2023-11-29 16:46:00.000 333 22465.94 136.37 41475.65 47553.59 2023-11-29 16:46:01.000 333 22465.99 136.38 41475.77 88888.00 2023-11-29 16:46:02.000 333 22465.98 136.41 41475.83 88888.00 2023-11-29 16:46:03.000 333 22465.96 136.47 41475.79 88888.00 2023-11-29 16:46:04.000 333 22465.95 136.56 41475.76 88888.00 2023-11-29 16:46:05.000 333 22465.90 136.55 41475.73 47553.57 2023-11-29 16:46:06.000 333 22465.84 136.44 41475.68 88888.00 2023-11-29 16:46:07.000 333 22465.86 136.36 41475.63 88888.00 2023-11-29 16:46:08.000 333 22465.88 136.38 41475.61 88888.00 2023-11-29 16:46:09.000 333 22465.85 136.43 41475.63 88888.00 2023-11-29 16:46:10.000 333 22465.83 136.45 41475.65 47553.54 2023-11-29 16:46:11.000 333 22465.83 136.44 41475.69 88888.00 2023-11-29 16:46:12.000 333 22465.82 136.43 41475.73 88888.00 2023-11-29 16:46:13.000 333 22465.79 136.41 41475.73 88888.00 2023-11-29 16:46:14.000 333 22465.82 136.43 41475.76 88888.00 2023-11-29 16:46:15.000 333 22465.90 136.45 41475.80 47553.54 2023-11-29 16:46:16.000 333 22465.97 136.42 41475.77 88888.00 2023-11-29 16:46:17.000 333 22465.99 136.37 41475.73 88888.00 2023-11-29 16:46:18.000 333 22465.96 136.38 41475.74 88888.00 2023-11-29 16:46:19.000 333 22465.93 136.43 41475.77 88888.00 2023-11-29 16:46:20.000 333 22465.94 136.49 41475.81 47553.54 2023-11-29 16:46:21.000 333 22465.93 136.47 41475.81 88888.00 2023-11-29 16:46:22.000 333 22465.89 136.46 41475.78 88888.00 2023-11-29 16:46:23.000 333 22465.91 136.50 41475.82 88888.00 2023-11-29 16:46:24.000 333 22465.94 136.45 41475.83 88888.00 2023-11-29 16:46:25.000 333 22465.86 136.32 41475.70 47553.54 2023-11-29 16:46:26.000 333 22465.73 136.28 41475.57 88888.00 2023-11-29 16:46:27.000 333 22465.70 136.32 41475.59 88888.00 2023-11-29 16:46:28.000 333 22465.77 136.39 41475.70 88888.00 2023-11-29 16:46:29.000 333 22465.81 136.47 41475.84 88888.00 2023-11-29 16:46:30.000 333 22465.85 136.53 41475.92 47553.55 2023-11-29 16:46:31.000 333 22465.90 136.50 41475.93 88888.00 2023-11-29 16:46:32.000 333 22465.88 136.42 41475.87 88888.00 2023-11-29 16:46:33.000 333 22465.84 136.36 41475.79 88888.00 2023-11-29 16:46:34.000 333 22465.82 136.35 41475.68 88888.00 2023-11-29 16:46:35.000 333 22465.79 136.39 41475.62 47553.57 2023-11-29 16:46:36.000 333 22465.76 136.37 41475.65 88888.00 2023-11-29 16:46:37.000 333 22465.76 136.34 41475.77 88888.00 2023-11-29 16:46:38.000 333 22465.80 136.39 41475.89 88888.00 2023-11-29 16:46:39.000 333 22465.86 136.47 41475.89 88888.00 2023-11-29 16:46:40.000 333 22465.89 136.50 41475.73 47553.56 2023-11-29 16:46:41.000 333 22465.88 136.49 41475.59 88888.00 2023-11-29 16:46:42.000 333 22465.87 136.49 41475.59 88888.00 2023-11-29 16:46:43.000 333 22465.85 136.52 41475.62 88888.00 2023-11-29 16:46:44.000 333 22465.85 136.57 41475.64 88888.00 2023-11-29 16:46:45.000 333 22465.88 136.60 41475.65 47553.54 2023-11-29 16:46:46.000 333 22465.89 136.57 41475.69 88888.00 2023-11-29 16:46:47.000 333 22465.84 136.54 41475.76 88888.00 2023-11-29 16:46:48.000 333 22465.81 136.56 41475.76 88888.00 2023-11-29 16:46:49.000 333 22465.82 136.55 41475.66 88888.00 2023-11-29 16:46:50.000 333 22465.80 136.48 41475.54 47553.56 2023-11-29 16:46:51.000 333 22465.76 136.43 41475.52 88888.00 2023-11-29 16:46:52.000 333 22465.75 136.42 41475.56 88888.00 2023-11-29 16:46:53.000 333 22465.81 136.44 41475.63 88888.00 2023-11-29 16:46:54.000 333 22465.87 136.50 41475.70 88888.00 2023-11-29 16:46:55.000 333 22465.88 136.56 41475.80 47553.55 2023-11-29 16:46:56.000 333 22465.88 136.58 41475.85 88888.00 2023-11-29 16:46:57.000 333 22465.85 136.55 41475.78 88888.00 2023-11-29 16:46:58.000 333 22465.77 136.51 41475.71 88888.00 2023-11-29 16:46:59.000 333 22465.71 136.50 41475.72 88888.00 2023-11-29 16:47:00.000 333 22465.69 136.51 41475.75 47553.54 2023-11-29 16:47:01.000 333 22465.72 136.53 41475.76 88888.00 2023-11-29 16:47:02.000 333 22465.80 136.57 41475.79 88888.00 2023-11-29 16:47:03.000 333 22465.85 136.60 41475.82 88888.00 2023-11-29 16:47:04.000 333 22465.83 136.59 41475.79 88888.00 2023-11-29 16:47:05.000 333 22465.77 136.54 41475.72 47553.54 2023-11-29 16:47:06.000 333 22465.76 136.48 41475.72 88888.00 2023-11-29 16:47:07.000 333 22465.78 136.43 41475.78 88888.00 2023-11-29 16:47:08.000 333 22465.79 136.41 41475.79 88888.00 2023-11-29 16:47:09.000 333 22465.80 136.44 41475.77 88888.00 2023-11-29 16:47:10.000 333 22465.80 136.53 41475.78 47553.52 2023-11-29 16:47:11.000 333 22465.76 136.58 41475.76 88888.00 2023-11-29 16:47:12.000 333 22465.71 136.55 41475.73 88888.00 2023-11-29 16:47:13.000 333 22465.74 136.59 41475.79 88888.00 2023-11-29 16:47:14.000 333 22465.80 136.70 41475.90 88888.00 2023-11-29 16:47:15.000 333 22465.81 136.73 41475.94 47553.53 2023-11-29 16:47:16.000 333 22465.80 136.66 41475.94 88888.00 2023-11-29 16:47:17.000 333 22465.81 136.58 41475.96 88888.00 2023-11-29 16:47:18.000 333 22465.83 136.55 41476.02 88888.00 2023-11-29 16:47:19.000 333 22465.84 136.61 41476.08 88888.00 2023-11-29 16:47:20.000 333 22465.87 136.68 41476.09 47553.57 2023-11-29 16:47:21.000 333 22465.88 136.69 41475.99 88888.00 2023-11-29 16:47:22.000 333 22465.87 136.66 41475.89 88888.00 2023-11-29 16:47:23.000 333 22465.85 136.62 41475.87 88888.00 2023-11-29 16:47:24.000 333 22465.87 136.60 41475.86 88888.00 2023-11-29 16:47:25.000 333 22465.91 136.64 41475.85 47553.58 2023-11-29 16:47:26.000 333 22465.95 136.72 41475.88 88888.00 2023-11-29 16:47:27.000 333 22465.95 136.73 41475.94 88888.00 2023-11-29 16:47:28.000 333 22465.97 136.71 41475.98 88888.00 2023-11-29 16:47:29.000 333 22466.05 136.77 41475.99 88888.00 2023-11-29 16:47:30.000 333 22466.11 136.83 41475.99 47553.59 2023-11-29 16:47:31.000 333 22466.09 136.79 41475.94 88888.00 2023-11-29 16:47:32.000 333 22466.01 136.73 41475.82 88888.00 2023-11-29 16:47:33.000 333 22465.95 136.71 41475.72 88888.00 2023-11-29 16:47:34.000 333 22465.98 136.70 41475.73 88888.00 2023-11-29 16:47:35.000 333 22466.05 136.67 41475.77 47553.60 2023-11-29 16:47:36.000 333 22466.03 136.65 41475.75 88888.00 2023-11-29 16:47:37.000 333 22465.97 136.67 41475.79 88888.00 2023-11-29 16:47:38.000 333 22465.94 136.69 41475.81 88888.00 2023-11-29 16:47:39.000 333 22465.94 136.64 41475.73 88888.00 2023-11-29 16:47:40.000 333 22465.94 136.58 41475.73 47553.59 2023-11-29 16:47:41.000 333 22465.95 136.58 41475.82 88888.00 2023-11-29 16:47:42.000 333 22465.92 136.59 41475.86 88888.00 2023-11-29 16:47:43.000 333 22465.87 136.59 41475.84 88888.00 2023-11-29 16:47:44.000 333 22465.89 136.60 41475.81 88888.00 2023-11-29 16:47:45.000 333 22465.95 136.66 41475.86 47553.62 2023-11-29 16:47:46.000 333 22466.02 136.72 41476.02 88888.00 2023-11-29 16:47:47.000 333 22466.03 136.72 41476.06 88888.00 2023-11-29 16:47:48.000 333 22465.97 136.68 41476.01 88888.00 2023-11-29 16:47:49.000 333 22465.91 136.66 41476.00 88888.00 2023-11-29 16:47:50.000 333 22465.91 136.65 41476.00 47553.58 2023-11-29 16:47:51.000 333 22465.94 136.64 41475.93 88888.00 2023-11-29 16:47:52.000 333 22465.97 136.61 41475.86 88888.00 2023-11-29 16:47:53.000 333 22465.96 136.60 41475.87 88888.00 2023-11-29 16:47:54.000 333 22465.96 136.63 41475.93 88888.00 2023-11-29 16:47:55.000 333 22465.95 136.63 41475.94 47553.61 2023-11-29 16:47:56.000 333 22465.94 136.60 41475.91 88888.00 2023-11-29 16:47:57.000 333 22465.91 136.59 41475.88 88888.00 2023-11-29 16:47:58.000 333 22465.88 136.62 41475.88 88888.00 2023-11-29 16:47:59.000 333 22465.90 136.66 41475.94 88888.00 2023-11-29 16:48:00.000 333 22465.94 136.67 41475.96 47553.61 2023-11-29 16:48:01.000 333 22465.94 136.64 41475.91 88888.00 2023-11-29 16:48:02.000 333 22465.93 136.59 41475.93 88888.00 2023-11-29 16:48:03.000 333 22465.95 136.57 41475.98 88888.00 2023-11-29 16:48:04.000 333 22465.96 136.60 41475.97 88888.00 2023-11-29 16:48:05.000 333 22465.92 136.66 41475.90 47553.63 2023-11-29 16:48:06.000 333 22465.86 136.71 41475.86 88888.00 2023-11-29 16:48:07.000 333 22465.86 136.71 41475.84 88888.00 2023-11-29 16:48:08.000 333 22465.91 136.67 41475.85 88888.00 2023-11-29 16:48:09.000 333 22465.96 136.66 41475.88 88888.00 2023-11-29 16:48:10.000 333 22465.96 136.67 41475.87 47553.61 2023-11-29 16:48:11.000 333 22465.94 136.67 41475.86 88888.00 2023-11-29 16:48:12.000 333 22465.94 136.67 41475.87 88888.00 2023-11-29 16:48:13.000 333 22465.93 136.68 41475.86 88888.00 2023-11-29 16:48:14.000 333 22465.90 136.66 41475.79 88888.00 2023-11-29 16:48:15.000 333 22465.90 136.65 41475.69 47553.62 2023-11-29 16:48:16.000 333 22465.93 136.70 41475.69 88888.00 2023-11-29 16:48:17.000 333 22465.93 136.74 41475.77 88888.00 2023-11-29 16:48:18.000 333 22465.92 136.72 41475.84 88888.00 2023-11-29 16:48:19.000 333 22465.95 136.68 41475.86 88888.00 2023-11-29 16:48:20.000 333 22465.99 136.69 41475.83 47553.61 2023-11-29 16:48:21.000 333 22465.94 136.71 41475.78 88888.00 2023-11-29 16:48:22.000 333 22465.86 136.68 41475.77 88888.00 2023-11-29 16:48:23.000 333 22465.84 136.67 41475.77 88888.00 2023-11-29 16:48:24.000 333 22465.88 136.73 41475.79 88888.00 2023-11-29 16:48:25.000 333 22465.93 136.79 41475.81 47553.63 2023-11-29 16:48:26.000 333 22465.92 136.76 41475.83 88888.00 2023-11-29 16:48:27.000 333 22465.88 136.69 41475.86 88888.00 2023-11-29 16:48:28.000 333 22465.89 136.68 41475.85 88888.00 2023-11-29 16:48:29.000 333 22465.90 136.71 41475.77 88888.00 2023-11-29 16:48:30.000 333 22465.88 136.70 41475.71 47553.58 2023-11-29 16:48:31.000 333 22465.84 136.66 41475.72 88888.00 2023-11-29 16:48:32.000 333 22465.83 136.65 41475.83 88888.00 2023-11-29 16:48:33.000 333 22465.87 136.69 41475.99 88888.00 2023-11-29 16:48:34.000 333 22465.90 136.70 41476.02 88888.00 2023-11-29 16:48:35.000 333 22465.85 136.65 41475.94 47553.58 2023-11-29 16:48:36.000 333 22465.81 136.63 41475.94 88888.00 2023-11-29 16:48:37.000 333 22465.79 136.67 41475.95 88888.00 2023-11-29 16:48:38.000 333 22465.78 136.68 41475.88 88888.00 2023-11-29 16:48:39.000 333 22465.78 136.69 41475.75 88888.00 2023-11-29 16:48:40.000 333 22465.81 136.70 41475.67 47553.60 2023-11-29 16:48:41.000 333 22465.84 136.68 41475.70 88888.00 2023-11-29 16:48:42.000 333 22465.85 136.68 41475.85 88888.00 2023-11-29 16:48:43.000 333 22465.87 136.69 41476.00 88888.00 2023-11-29 16:48:44.000 333 22465.89 136.69 41476.00 88888.00 2023-11-29 16:48:45.000 333 22465.88 136.62 41475.88 47553.63 2023-11-29 16:48:46.000 333 22465.82 136.57 41475.80 88888.00 2023-11-29 16:48:47.000 333 22465.77 136.60 41475.80 88888.00 2023-11-29 16:48:48.000 333 22465.79 136.64 41475.84 88888.00 2023-11-29 16:48:49.000 333 22465.85 136.67 41475.87 88888.00 2023-11-29 16:48:50.000 333 22465.88 136.69 41475.84 47553.62 2023-11-29 16:48:51.000 333 22465.84 136.69 41475.79 88888.00 2023-11-29 16:48:52.000 333 22465.82 136.68 41475.77 88888.00 2023-11-29 16:48:53.000 333 22465.85 136.69 41475.70 88888.00 2023-11-29 16:48:54.000 333 22465.87 136.69 41475.62 88888.00 2023-11-29 16:48:55.000 333 22465.84 136.68 41475.59 47553.62 2023-11-29 16:48:56.000 333 22465.85 136.67 41475.58 88888.00 2023-11-29 16:48:57.000 333 22465.92 136.65 41475.59 88888.00 2023-11-29 16:48:58.000 333 22465.97 136.65 41475.64 88888.00 2023-11-29 16:48:59.000 333 22465.98 136.73 41475.68 88888.00 2023-11-29 16:49:00.000 333 22465.97 136.81 41475.68 47553.63 2023-11-29 16:49:01.000 333 22465.98 136.82 41475.69 88888.00 2023-11-29 16:49:02.000 333 22466.04 136.78 41475.73 88888.00 2023-11-29 16:49:03.000 333 22466.07 136.73 41475.75 88888.00 2023-11-29 16:49:04.000 333 22466.02 136.70 41475.74 88888.00 2023-11-29 16:49:05.000 333 22465.99 136.68 41475.71 47553.64 2023-11-29 16:49:06.000 333 22466.02 136.69 41475.71 88888.00 2023-11-29 16:49:07.000 333 22466.03 136.73 41475.76 88888.00 2023-11-29 16:49:08.000 333 22465.99 136.76 41475.78 88888.00 2023-11-29 16:49:09.000 333 22465.97 136.74 41475.79 88888.00 2023-11-29 16:49:10.000 333 22466.00 136.69 41475.81 47553.65 2023-11-29 16:49:11.000 333 22466.03 136.65 41475.84 88888.00 2023-11-29 16:49:12.000 333 22466.02 136.63 41475.82 88888.00 2023-11-29 16:49:13.000 333 22466.01 136.64 41475.77 88888.00 2023-11-29 16:49:14.000 333 22466.06 136.67 41475.81 88888.00 2023-11-29 16:49:15.000 333 22466.13 136.70 41475.89 47553.70 2023-11-29 16:49:16.000 333 22466.15 136.71 41475.90 88888.00 2023-11-29 16:49:17.000 333 22466.14 136.71 41475.86 88888.00 2023-11-29 16:49:18.000 333 22466.14 136.73 41475.81 88888.00 2023-11-29 16:49:19.000 333 22466.12 136.76 41475.79 88888.00 2023-11-29 16:49:20.000 333 22466.06 136.79 41475.78 47553.67 2023-11-29 16:49:21.000 333 22466.02 136.80 41475.77 88888.00 2023-11-29 16:49:22.000 333 22466.03 136.81 41475.79 88888.00 2023-11-29 16:49:23.000 333 22466.06 136.84 41475.81 88888.00 2023-11-29 16:49:24.000 333 22466.09 136.89 41475.82 88888.00 2023-11-29 16:49:25.000 333 22466.11 136.90 41475.80 47553.66 2023-11-29 16:49:26.000 333 22466.08 136.84 41475.77 88888.00 2023-11-29 16:49:27.000 333 22466.04 136.80 41475.72 88888.00 2023-11-29 16:49:28.000 333 22466.03 136.79 41475.68 88888.00 2023-11-29 16:49:29.000 333 22466.03 136.81 41475.66 88888.00 2023-11-29 16:49:30.000 333 22466.02 136.82 41475.65 47553.68 2023-11-29 16:49:31.000 333 22466.03 136.80 41475.62 88888.00 2023-11-29 16:49:32.000 333 22466.00 136.77 41475.60 88888.00 2023-11-29 16:49:33.000 333 22465.98 136.78 41475.59 88888.00 2023-11-29 16:49:34.000 333 22466.06 136.83 41475.59 88888.00 2023-11-29 16:49:35.000 333 22466.12 136.84 41475.60 47553.66 2023-11-29 16:49:36.000 333 22466.11 136.79 41475.62 88888.00 2023-11-29 16:49:37.000 333 22466.04 136.75 41475.65 88888.00 2023-11-29 16:49:38.000 333 22465.99 136.76 41475.60 88888.00 2023-11-29 16:49:39.000 333 22466.02 136.81 41475.57 88888.00 2023-11-29 16:49:40.000 333 22466.06 136.79 41475.62 47553.64 2023-11-29 16:49:41.000 333 22466.03 136.75 41475.67 88888.00 2023-11-29 16:49:42.000 333 22466.00 136.77 41475.71 88888.00 2023-11-29 16:49:43.000 333 22465.97 136.80 41475.69 88888.00 2023-11-29 16:49:44.000 333 22465.96 136.80 41475.61 88888.00 2023-11-29 16:49:45.000 333 22465.95 136.82 41475.52 47553.66 2023-11-29 16:49:46.000 333 22465.94 136.82 41475.52 88888.00 2023-11-29 16:49:47.000 333 22465.94 136.80 41475.57 88888.00 2023-11-29 16:49:48.000 333 22465.94 136.83 41475.61 88888.00 2023-11-29 16:49:49.000 333 22465.91 136.85 41475.60 88888.00 2023-11-29 16:49:50.000 333 22465.91 136.83 41475.56 47553.68 2023-11-29 16:49:51.000 333 22465.94 136.80 41475.51 88888.00 2023-11-29 16:49:52.000 333 22465.99 136.83 41475.46 88888.00 2023-11-29 16:49:53.000 333 22466.03 136.86 41475.39 88888.00 2023-11-29 16:49:54.000 333 22466.06 136.84 41475.38 88888.00 2023-11-29 16:49:55.000 333 22466.10 136.80 41475.52 47553.66 2023-11-29 16:49:56.000 333 22466.14 136.83 41475.66 88888.00 2023-11-29 16:49:57.000 333 22466.12 136.88 41475.66 88888.00 2023-11-29 16:49:58.000 333 22466.08 136.84 41475.64 88888.00 2023-11-29 16:49:59.000 333 22466.08 136.82 41475.71 88888.00 2023-11-29 16:50:00.000 333 22466.07 136.87 41475.76 47553.67 2023-11-29 16:50:01.000 333 22466.02 136.90 41475.71 88888.00 2023-11-29 16:50:02.000 333 22465.99 136.87 41475.67 88888.00 2023-11-29 16:50:03.000 333 22465.99 136.83 41475.62 88888.00 2023-11-29 16:50:04.000 333 22466.00 136.83 41475.59 88888.00 2023-11-29 16:50:05.000 333 22466.04 136.88 41475.64 47553.66 2023-11-29 16:50:06.000 333 22466.08 136.93 41475.70 88888.00 2023-11-29 16:50:07.000 333 22466.09 136.94 41475.72 88888.00 2023-11-29 16:50:08.000 333 22466.08 136.94 41475.67 88888.00 2023-11-29 16:50:09.000 333 22466.04 136.93 41475.57 88888.00 2023-11-29 16:50:10.000 333 22466.00 136.87 41475.50 47553.68 2023-11-29 16:50:11.000 333 22466.01 136.80 41475.48 88888.00 2023-11-29 16:50:12.000 333 22466.06 136.78 41475.56 88888.00 2023-11-29 16:50:13.000 333 22466.13 136.83 41475.67 88888.00 2023-11-29 16:50:14.000 333 22466.15 136.85 41475.68 88888.00 2023-11-29 16:50:15.000 333 22466.09 136.83 41475.65 47553.67 2023-11-29 16:50:16.000 333 22466.03 136.80 41475.66 88888.00 2023-11-29 16:50:17.000 333 22466.02 136.78 41475.60 88888.00 2023-11-29 16:50:18.000 333 22466.02 136.75 41475.51 88888.00 2023-11-29 16:50:19.000 333 22466.04 136.74 41475.57 88888.00 2023-11-29 16:50:20.000 333 22466.09 136.76 41475.63 47553.66 2023-11-29 16:50:21.000 333 22466.10 136.77 41475.57 88888.00 2023-11-29 16:50:22.000 333 22466.11 136.77 41475.52 88888.00 2023-11-29 16:50:23.000 333 22466.11 136.81 41475.53 88888.00 2023-11-29 16:50:24.000 333 22466.09 136.87 41475.51 88888.00 2023-11-29 16:50:25.000 333 22466.03 136.89 41475.52 47553.68 2023-11-29 16:50:26.000 333 22465.98 136.84 41475.57 88888.00 2023-11-29 16:50:27.000 333 22466.00 136.81 41475.64 88888.00 2023-11-29 16:50:28.000 333 22466.07 136.82 41475.67 88888.00 2023-11-29 16:50:29.000 333 22466.15 136.85 41475.69 88888.00 2023-11-29 16:50:30.000 333 22466.19 136.91 41475.72 47553.68 2023-11-29 16:50:31.000 333 22466.15 136.95 41475.71 88888.00 2023-11-29 16:50:32.000 333 22466.07 136.96 41475.71 88888.00 2023-11-29 16:50:33.000 333 22466.03 136.94 41475.71 88888.00 2023-11-29 16:50:34.000 333 22466.02 136.92 41475.66 88888.00 2023-11-29 16:50:35.000 333 22466.00 136.93 41475.55 47553.68 2023-11-29 16:50:36.000 333 22466.00 136.97 41475.47 88888.00 2023-11-29 16:50:37.000 333 22466.00 136.97 41475.50 88888.00 2023-11-29 16:50:38.000 333 22465.99 136.95 41475.61 88888.00 2023-11-29 16:50:39.000 333 22466.00 136.95 41475.65 88888.00 2023-11-29 16:50:40.000 333 22466.00 136.95 41475.63 47553.69 2023-11-29 16:50:41.000 333 22466.00 136.92 41475.61 88888.00 2023-11-29 16:50:42.000 333 22465.99 136.88 41475.57 88888.00 2023-11-29 16:50:43.000 333 22465.96 136.83 41475.55 88888.00 2023-11-29 16:50:44.000 333 22465.93 136.84 41475.57 88888.00 2023-11-29 16:50:45.000 333 22465.94 136.90 41475.57 47553.68 2023-11-29 16:50:46.000 333 22465.98 136.97 41475.56 88888.00 2023-11-29 16:50:47.000 333 22466.02 137.03 41475.61 88888.00 2023-11-29 16:50:48.000 333 22466.05 137.00 41475.62 88888.00 2023-11-29 16:50:49.000 333 22466.08 136.98 41475.56 88888.00 2023-11-29 16:50:50.000 333 22466.10 137.03 41475.59 47553.70 2023-11-29 16:50:51.000 333 22466.10 137.08 41475.62 88888.00 2023-11-29 16:50:52.000 333 22466.12 137.05 41475.61 88888.00 2023-11-29 16:50:53.000 333 22466.17 137.01 41475.61 88888.00 2023-11-29 16:50:54.000 333 22466.18 137.00 41475.60 88888.00 2023-11-29 16:50:55.000 333 22466.15 137.00 41475.55 47553.70 2023-11-29 16:50:56.000 333 22466.12 137.04 41475.48 88888.00 2023-11-29 16:50:57.000 333 22466.12 137.07 41475.47 88888.00 2023-11-29 16:50:58.000 333 22466.08 137.05 41475.46 88888.00 2023-11-29 16:50:59.000 333 22466.02 137.03 41475.41 88888.00 2023-11-29 16:51:00.000 333 22465.97 137.03 41475.39 47553.69 2023-11-29 16:51:01.000 333 22465.97 137.00 41475.47 88888.00 2023-11-29 16:51:02.000 333 22466.01 136.97 41475.64 88888.00 2023-11-29 16:51:03.000 333 22466.03 136.96 41475.77 88888.00 2023-11-29 16:51:04.000 333 22466.02 136.96 41475.79 88888.00 2023-11-29 16:51:05.000 333 22466.01 136.97 41475.73 47553.67 2023-11-29 16:51:06.000 333 22466.03 136.97 41475.71 88888.00 2023-11-29 16:51:07.000 333 22466.02 136.97 41475.67 88888.00 2023-11-29 16:51:08.000 333 22465.99 136.98 41475.59 88888.00 2023-11-29 16:51:09.000 333 22465.98 137.00 41475.53 88888.00 2023-11-29 16:51:10.000 333 22465.97 137.00 41475.53 47553.66 2023-11-29 16:51:11.000 333 22465.93 137.00 41475.59 88888.00 2023-11-29 16:51:12.000 333 22465.90 137.02 41475.63 88888.00 2023-11-29 16:51:13.000 333 22465.88 137.00 41475.59 88888.00 2023-11-29 16:51:14.000 333 22465.91 136.99 41475.54 88888.00 2023-11-29 16:51:15.000 333 22465.95 137.03 41475.56 47553.67 2023-11-29 16:51:16.000 333 22465.94 137.09 41475.55 88888.00 2023-11-29 16:51:17.000 333 22465.92 137.10 41475.51 88888.00 2023-11-29 16:51:18.000 333 22465.93 137.07 41475.55 88888.00 2023-11-29 16:51:19.000 333 22465.91 137.03 41475.64 88888.00 2023-11-29 16:51:20.000 333 22465.87 137.01 41475.68 47553.66 2023-11-29 16:51:21.000 333 22465.85 137.00 41475.69 88888.00 2023-11-29 16:51:22.000 333 22465.85 137.02 41475.69 88888.00 2023-11-29 16:51:23.000 333 22465.88 137.06 41475.66 88888.00 2023-11-29 16:51:24.000 333 22465.94 137.07 41475.62 88888.00 2023-11-29 16:51:25.000 333 22465.99 137.09 41475.62 47553.66 2023-11-29 16:51:26.000 333 22465.99 137.09 41475.65 88888.00 2023-11-29 16:51:27.000 333 22465.95 137.02 41475.62 88888.00 2023-11-29 16:51:28.000 333 22465.88 136.99 41475.50 88888.00 2023-11-29 16:51:29.000 333 22465.82 137.04 41475.40 88888.00 2023-11-29 16:51:30.000 333 22465.80 137.06 41475.36 47553.62 2023-11-29 16:51:31.000 333 22465.81 137.02 41475.34 88888.00 2023-11-29 16:51:32.000 333 22465.88 136.99 41475.36 88888.00 2023-11-29 16:51:33.000 333 22465.97 137.01 41475.37 88888.00 2023-11-29 16:51:34.000 333 22465.98 137.06 41475.31 88888.00 2023-11-29 16:51:35.000 333 22465.92 137.08 41475.27 47553.63 2023-11-29 16:51:36.000 333 22465.88 137.07 41475.29 88888.00 2023-11-29 16:51:37.000 333 22465.91 137.08 41475.36 88888.00 2023-11-29 16:51:38.000 333 22466.00 137.12 41475.41 88888.00 2023-11-29 16:51:39.000 333 22466.03 137.14 41475.45 88888.00 2023-11-29 16:51:40.000 333 22465.98 137.12 41475.49 47553.62 2023-11-29 16:51:41.000 333 22465.94 137.09 41475.51 88888.00 2023-11-29 16:51:42.000 333 22465.92 137.08 41475.50 88888.00 2023-11-29 16:51:43.000 333 22465.88 137.10 41475.44 88888.00 2023-11-29 16:51:44.000 333 22465.87 137.15 41475.39 88888.00 2023-11-29 16:51:45.000 333 22465.92 137.20 41475.46 47553.62 2023-11-29 16:51:46.000 333 22465.92 137.19 41475.53 88888.00 2023-11-29 16:51:47.000 333 22465.89 137.15 41475.52 88888.00 2023-11-29 16:51:48.000 333 22465.86 137.09 41475.49 88888.00 2023-11-29 16:51:49.000 333 22465.85 137.06 41475.41 88888.00 2023-11-29 16:51:50.000 333 22465.85 137.10 41475.34 47553.61 2023-11-29 16:51:51.000 333 22465.85 137.14 41475.38 88888.00 2023-11-29 16:51:52.000 333 22465.88 137.09 41475.49 88888.00 2023-11-29 16:51:53.000 333 22465.93 137.07 41475.55 88888.00 2023-11-29 16:51:54.000 333 22465.97 137.12 41475.60 88888.00 2023-11-29 16:51:55.000 333 22466.00 137.17 41475.65 47553.64 2023-11-29 16:51:56.000 333 22466.03 137.18 41475.64 88888.00 2023-11-29 16:51:57.000 333 22466.06 137.15 41475.54 88888.00 2023-11-29 16:51:58.000 333 22466.04 137.12 41475.47 88888.00 2023-11-29 16:51:59.000 333 22466.01 137.12 41475.54 88888.00 2023-11-29 16:52:00.000 333 22466.02 137.19 41475.64 47553.68 2023-11-29 16:52:01.000 333 22466.03 137.26 41475.68 88888.00 2023-11-29 16:52:02.000 333 22466.03 137.33 41475.71 88888.00 2023-11-29 16:52:03.000 333 22466.07 137.38 41475.80 88888.00 2023-11-29 16:52:04.000 333 22466.15 137.34 41475.82 88888.00 2023-11-29 16:52:05.000 333 22466.17 137.24 41475.75 47553.68 2023-11-29 16:52:06.000 333 22466.12 137.17 41475.68 88888.00 2023-11-29 16:52:07.000 333 22466.08 137.16 41475.66 88888.00 2023-11-29 16:52:08.000 333 22466.06 137.20 41475.68 88888.00 2023-11-29 16:52:09.000 333 22466.05 137.23 41475.71 88888.00 2023-11-29 16:52:10.000 333 22466.07 137.23 41475.75 47553.70 2023-11-29 16:52:11.000 333 22466.07 137.18 41475.73 88888.00 2023-11-29 16:52:12.000 333 22466.03 137.12 41475.67 88888.00 2023-11-29 16:52:13.000 333 22465.97 137.11 41475.62 88888.00 2023-11-29 16:52:14.000 333 22465.94 137.16 41475.64 88888.00 2023-11-29 16:52:15.000 333 22465.97 137.19 41475.63 47553.67 2023-11-29 16:52:16.000 333 22465.98 137.15 41475.59 88888.00 2023-11-29 16:52:17.000 333 22466.01 137.11 41475.64 88888.00 2023-11-29 16:52:18.000 333 22466.06 137.10 41475.71 88888.00 2023-11-29 16:52:19.000 333 22466.07 137.12 41475.72 88888.00 2023-11-29 16:52:20.000 333 22466.05 137.12 41475.73 47553.66 2023-11-29 16:52:21.000 333 22466.06 137.07 41475.73 88888.00 2023-11-29 16:52:22.000 333 22466.07 137.05 41475.76 88888.00 2023-11-29 16:52:23.000 333 22466.02 137.09 41475.79 88888.00 2023-11-29 16:52:24.000 333 22465.92 137.11 41475.73 88888.00 2023-11-29 16:52:25.000 333 22465.93 137.09 41475.64 47553.68 2023-11-29 16:52:26.000 333 22466.02 137.07 41475.66 88888.00 2023-11-29 16:52:27.000 333 22466.08 137.09 41475.76 88888.00 2023-11-29 16:52:28.000 333 22466.09 137.12 41475.87 88888.00 2023-11-29 16:52:29.000 333 22466.10 137.14 41475.90 88888.00 2023-11-29 16:52:30.000 333 22466.07 137.13 41475.83 47553.71 2023-11-29 16:52:31.000 333 22466.03 137.15 41475.74 88888.00 2023-11-29 16:52:32.000 333 22466.02 137.15 41475.71 88888.00 2023-11-29 16:52:33.000 333 22466.02 137.13 41475.71 88888.00 2023-11-29 16:52:34.000 333 22466.00 137.17 41475.68 88888.00 2023-11-29 16:52:35.000 333 22465.98 137.25 41475.69 47553.69 2023-11-29 16:52:36.000 333 22466.00 137.29 41475.75 88888.00 2023-11-29 16:52:37.000 333 22466.05 137.27 41475.79 88888.00 2023-11-29 16:52:38.000 333 22466.07 137.23 41475.76 88888.00 2023-11-29 16:52:39.000 333 22466.08 137.20 41475.69 88888.00 2023-11-29 16:52:40.000 333 22466.09 137.22 41475.63 47553.68 2023-11-29 16:52:41.000 333 22466.11 137.25 41475.67 88888.00 2023-11-29 16:52:42.000 333 22466.13 137.23 41475.74 88888.00 2023-11-29 16:52:43.000 333 22466.11 137.23 41475.73 88888.00 2023-11-29 16:52:44.000 333 22466.08 137.26 41475.67 88888.00 2023-11-29 16:52:45.000 333 22466.07 137.28 41475.65 47553.67 2023-11-29 16:52:46.000 333 22466.09 137.27 41475.69 88888.00 2023-11-29 16:52:47.000 333 22466.10 137.28 41475.74 88888.00 2023-11-29 16:52:48.000 333 22466.11 137.32 41475.81 88888.00 2023-11-29 16:52:49.000 333 22466.11 137.34 41475.86 88888.00 2023-11-29 16:52:50.000 333 22466.11 137.25 41475.90 47553.65 2023-11-29 16:52:51.000 333 22466.10 137.16 41475.93 88888.00 2023-11-29 16:52:52.000 333 22466.06 137.14 41475.89 88888.00 2023-11-29 16:52:53.000 333 22465.97 137.16 41475.85 88888.00 2023-11-29 16:52:54.000 333 22465.92 137.15 41475.83 88888.00 2023-11-29 16:52:55.000 333 22465.92 137.09 41475.84 47553.64 2023-11-29 16:52:56.000 333 22465.93 137.04 41475.88 88888.00 2023-11-29 16:52:57.000 333 22465.98 137.04 41475.91 88888.00 2023-11-29 16:52:58.000 333 22466.05 137.06 41475.88 88888.00 2023-11-29 16:52:59.000 333 22466.11 137.06 41475.91 88888.00 2023-11-29 16:53:00.000 333 22466.10 137.08 41475.98 47553.68 2023-11-29 16:53:01.000 333 22466.03 137.09 41475.95 88888.00 2023-11-29 16:53:02.000 333 22465.99 137.12 41475.89 88888.00 2023-11-29 16:53:03.000 333 22466.01 137.14 41475.93 88888.00 2023-11-29 16:53:04.000 333 22466.05 137.12 41475.94 88888.00 2023-11-29 16:53:05.000 333 22466.10 137.13 41475.89 47553.69 2023-11-29 16:53:06.000 333 22466.11 137.21 41475.90 88888.00 2023-11-29 16:53:07.000 333 22466.06 137.25 41475.94 88888.00 2023-11-29 16:53:08.000 333 22466.01 137.23 41475.88 88888.00 2023-11-29 16:53:09.000 333 22465.98 137.21 41475.75 88888.00 2023-11-29 16:53:10.000 333 22465.99 137.22 41475.64 47553.67 2023-11-29 16:53:11.000 333 22466.05 137.21 41475.68 88888.00 2023-11-29 16:53:12.000 333 22466.08 137.16 41475.77 88888.00 2023-11-29 16:53:13.000 333 22466.06 137.14 41475.79 88888.00 2023-11-29 16:53:14.000 333 22466.03 137.18 41475.77 88888.00 2023-11-29 16:53:15.000 333 22466.03 137.27 41475.80 47553.67 2023-11-29 16:53:16.000 333 22466.00 137.34 41475.84 88888.00 2023-11-29 16:53:17.000 333 22465.94 137.32 41475.84 88888.00 2023-11-29 16:53:18.000 333 22465.92 137.23 41475.81 88888.00 2023-11-29 16:53:19.000 333 22465.93 137.18 41475.79 88888.00 2023-11-29 16:53:20.000 333 22465.93 137.19 41475.76 47553.71 2023-11-29 16:53:21.000 333 22465.97 137.20 41475.79 88888.00 2023-11-29 16:53:22.000 333 22466.04 137.17 41475.85 88888.00 2023-11-29 16:53:23.000 333 22466.06 137.15 41475.88 88888.00 2023-11-29 16:53:24.000 333 22466.03 137.19 41475.91 88888.00 2023-11-29 16:53:25.000 333 22465.98 137.25 41475.93 47553.69 2023-11-29 16:53:26.000 333 22465.97 137.26 41475.91 88888.00 2023-11-29 16:53:27.000 333 22466.01 137.27 41475.90 88888.00 2023-11-29 16:53:28.000 333 22466.04 137.25 41475.89 88888.00 2023-11-29 16:53:29.000 333 22466.03 137.18 41475.86 88888.00 2023-11-29 16:53:30.000 333 22466.03 137.14 41475.82 47553.70 2023-11-29 16:53:31.000 333 22466.03 137.16 41475.81 88888.00 2023-11-29 16:53:32.000 333 22466.08 137.20 41475.80 88888.00 2023-11-29 16:53:33.000 333 22466.15 137.23 41475.80 88888.00 2023-11-29 16:53:34.000 333 22466.18 137.23 41475.79 88888.00 2023-11-29 16:53:35.000 333 22466.13 137.18 41475.81 47553.71 2023-11-29 16:53:36.000 333 22466.09 137.19 41475.83 88888.00 2023-11-29 16:53:37.000 333 22466.09 137.28 41475.84 88888.00 2023-11-29 16:53:38.000 333 22466.09 137.39 41475.89 88888.00 2023-11-29 16:53:39.000 333 22466.03 137.44 41475.89 88888.00 2023-11-29 16:53:40.000 333 22465.98 137.40 41475.84 47553.70 2023-11-29 16:53:41.000 333 22465.99 137.32 41475.80 88888.00 2023-11-29 16:53:42.000 333 22466.01 137.22 41475.78 88888.00 2023-11-29 16:53:43.000 333 22466.02 137.16 41475.73 88888.00 2023-11-29 16:53:44.000 333 22465.99 137.19 41475.72 88888.00 2023-11-29 16:53:45.000 333 22465.94 137.24 41475.80 47553.68 2023-11-29 16:53:46.000 333 22465.92 137.27 41475.89 88888.00 2023-11-29 16:53:47.000 333 22465.93 137.28 41475.87 88888.00 2023-11-29 16:53:48.000 333 22465.96 137.24 41475.79 88888.00 2023-11-29 16:53:49.000 333 22465.99 137.21 41475.74 88888.00 2023-11-29 16:53:50.000 333 22466.02 137.21 41475.78 47553.68 2023-11-29 16:53:51.000 333 22466.06 137.22 41475.81 88888.00 2023-11-29 16:53:52.000 333 22466.08 137.22 41475.83 88888.00 2023-11-29 16:53:53.000 333 22466.10 137.22 41475.88 88888.00 2023-11-29 16:53:54.000 333 22466.11 137.22 41475.91 88888.00 2023-11-29 16:53:55.000 333 22466.06 137.21 41475.88 47553.65 2023-11-29 16:53:56.000 333 22466.03 137.21 41475.86 88888.00 2023-11-29 16:53:57.000 333 22466.03 137.24 41475.88 88888.00 2023-11-29 16:53:58.000 333 22466.02 137.25 41475.93 88888.00 2023-11-29 16:53:59.000 333 22466.03 137.22 41476.00 88888.00 2023-11-29 16:54:00.000 333 22466.05 137.19 41476.02 47553.63 2023-11-29 16:54:01.000 333 22466.01 137.16 41475.97 88888.00 2023-11-29 16:54:02.000 333 22465.95 137.14 41475.91 88888.00 2023-11-29 16:54:03.000 333 22465.94 137.19 41475.89 88888.00 2023-11-29 16:54:04.000 333 22465.95 137.22 41475.88 88888.00 2023-11-29 16:54:05.000 333 22465.95 137.22 41475.84 47553.65 2023-11-29 16:54:06.000 333 22465.98 137.24 41475.88 88888.00 2023-11-29 16:54:07.000 333 22466.00 137.27 41475.96 88888.00 2023-11-29 16:54:08.000 333 22465.99 137.26 41475.94 88888.00 2023-11-29 16:54:09.000 333 22466.01 137.23 41475.89 88888.00 2023-11-29 16:54:10.000 333 22466.08 137.21 41475.89 47553.66 2023-11-29 16:54:11.000 333 22466.17 137.23 41475.88 88888.00 2023-11-29 16:54:12.000 333 22466.22 137.26 41475.78 88888.00 2023-11-29 16:54:13.000 333 22466.19 137.26 41475.69 88888.00 2023-11-29 16:54:14.000 333 22466.15 137.25 41475.70 88888.00 2023-11-29 16:54:15.000 333 22466.12 137.25 41475.76 47553.66 2023-11-29 16:54:16.000 333 22466.12 137.27 41475.85 88888.00 2023-11-29 16:54:17.000 333 22466.11 137.29 41475.93 88888.00 2023-11-29 16:54:18.000 333 22466.09 137.29 41475.89 88888.00 2023-11-29 16:54:19.000 333 22466.06 137.24 41475.79 88888.00 2023-11-29 16:54:20.000 333 22466.05 137.19 41475.68 47553.68 2023-11-29 16:54:21.000 333 22466.06 137.19 41475.64 88888.00 2023-11-29 16:54:22.000 333 22466.04 137.23 41475.71 88888.00 2023-11-29 16:54:23.000 333 22466.01 137.26 41475.81 88888.00 2023-11-29 16:54:24.000 333 22466.02 137.29 41475.81 88888.00 2023-11-29 16:54:25.000 333 22466.07 137.31 41475.79 47553.67 2023-11-29 16:54:26.000 333 22466.07 137.30 41475.78 88888.00 2023-11-29 16:54:27.000 333 22466.03 137.27 41475.77 88888.00 2023-11-29 16:54:28.000 333 22466.00 137.29 41475.78 88888.00 2023-11-29 16:54:29.000 333 22466.00 137.32 41475.79 88888.00 2023-11-29 16:54:30.000 333 22466.00 137.33 41475.78 47553.66 2023-11-29 16:54:31.000 333 22465.99 137.31 41475.76 88888.00 2023-11-29 16:54:32.000 333 22465.96 137.25 41475.68 88888.00 2023-11-29 16:54:33.000 333 22465.94 137.21 41475.62 88888.00 2023-11-29 16:54:34.000 333 22465.99 137.25 41475.66 88888.00 2023-11-29 16:54:35.000 333 22466.07 137.28 41475.72 47553.68 2023-11-29 16:54:36.000 333 22466.12 137.26 41475.77 88888.00 2023-11-29 16:54:37.000 333 22466.17 137.24 41475.79 88888.00 2023-11-29 16:54:38.000 333 22466.20 137.26 41475.71 88888.00 2023-11-29 16:54:39.000 333 22466.17 137.28 41475.67 88888.00 2023-11-29 16:54:40.000 333 22466.09 137.26 41475.71 47553.67 2023-11-29 16:54:41.000 333 22466.05 137.25 41475.73 88888.00 2023-11-29 16:54:42.000 333 22466.07 137.30 41475.73 88888.00 2023-11-29 16:54:43.000 333 22466.10 137.35 41475.76 88888.00 2023-11-29 16:54:44.000 333 22466.11 137.35 41475.74 88888.00 2023-11-29 16:54:45.000 333 22466.08 137.33 41475.64 47553.68 2023-11-29 16:54:46.000 333 22466.03 137.31 41475.59 88888.00 2023-11-29 16:54:47.000 333 22466.02 137.31 41475.65 88888.00 2023-11-29 16:54:48.000 333 22466.03 137.34 41475.76 88888.00 2023-11-29 16:54:49.000 333 22466.03 137.36 41475.76 88888.00 2023-11-29 16:54:50.000 333 22466.01 137.38 41475.71 47553.67 2023-11-29 16:54:51.000 333 22465.97 137.38 41475.73 88888.00 2023-11-29 16:54:52.000 333 22465.96 137.38 41475.78 88888.00 2023-11-29 16:54:53.000 333 22465.98 137.42 41475.81 88888.00 2023-11-29 16:54:54.000 333 22466.00 137.45 41475.76 88888.00 2023-11-29 16:54:55.000 333 22466.02 137.43 41475.71 47553.67 2023-11-29 16:54:56.000 333 22466.08 137.42 41475.76 88888.00 2023-11-29 16:54:57.000 333 22466.09 137.44 41475.78 88888.00 2023-11-29 16:54:58.000 333 22466.02 137.44 41475.66 88888.00 2023-11-29 16:54:59.000 333 22465.98 137.44 41475.56 88888.00 2023-11-29 16:55:00.000 333 22465.98 137.43 41475.54 47553.67 2023-11-29 16:55:01.000 333 22466.02 137.43 41475.59 88888.00 2023-11-29 16:55:02.000 333 22466.04 137.43 41475.62 88888.00 2023-11-29 16:55:03.000 333 22466.04 137.43 41475.56 88888.00 2023-11-29 16:55:04.000 333 22466.05 137.45 41475.53 88888.00 2023-11-29 16:55:05.000 333 22466.06 137.47 41475.60 47553.70 2023-11-29 16:55:06.000 333 22466.07 137.44 41475.64 88888.00 2023-11-29 16:55:07.000 333 22466.09 137.42 41475.64 88888.00 2023-11-29 16:55:08.000 333 22466.11 137.41 41475.68 88888.00 2023-11-29 16:55:09.000 333 22466.13 137.41 41475.77 88888.00 2023-11-29 16:55:10.000 333 22466.16 137.38 41475.83 47553.70 2023-11-29 16:55:11.000 333 22466.15 137.29 41475.78 88888.00 2023-11-29 16:55:12.000 333 22466.10 137.28 41475.69 88888.00 2023-11-29 16:55:13.000 333 22466.11 137.36 41475.66 88888.00 2023-11-29 16:55:14.000 333 22466.13 137.45 41475.66 88888.00 2023-11-29 16:55:15.000 333 22466.11 137.47 41475.68 47553.71 2023-11-29 16:55:16.000 333 22466.10 137.46 41475.74 88888.00 2023-11-29 16:55:17.000 333 22466.14 137.44 41475.77 88888.00 2023-11-29 16:55:18.000 333 22466.19 137.39 41475.71 88888.00 2023-11-29 16:55:19.000 333 22466.19 137.31 41475.64 88888.00 2023-11-29 16:55:20.000 333 22466.17 137.26 41475.62 47553.73 2023-11-29 16:55:21.000 333 22466.15 137.27 41475.61 88888.00 2023-11-29 16:55:22.000 333 22466.16 137.29 41475.61 88888.00 2023-11-29 16:55:23.000 333 22466.21 137.32 41475.65 88888.00 2023-11-29 16:55:24.000 333 22466.22 137.40 41475.69 88888.00 2023-11-29 16:55:25.000 333 22466.16 137.47 41475.64 47553.68 2023-11-29 16:55:26.000 333 22466.14 137.45 41475.60 88888.00 2023-11-29 16:55:27.000 333 22466.16 137.36 41475.62 88888.00 2023-11-29 16:55:28.000 333 22466.16 137.34 41475.65 88888.00 2023-11-29 16:55:29.000 333 22466.14 137.40 41475.69 88888.00 2023-11-29 16:55:30.000 333 22466.11 137.41 41475.69 47553.69 2023-11-29 16:55:31.000 333 22466.10 137.33 41475.64 88888.00 2023-11-29 16:55:32.000 333 22466.12 137.27 41475.64 88888.00 2023-11-29 16:55:33.000 333 22466.12 137.28 41475.70 88888.00 2023-11-29 16:55:34.000 333 22466.08 137.27 41475.79 88888.00 2023-11-29 16:55:35.000 333 22466.03 137.27 41475.80 47553.67 2023-11-29 16:55:36.000 333 22465.99 137.28 41475.66 88888.00 2023-11-29 16:55:37.000 333 22465.97 137.31 41475.51 88888.00 2023-11-29 16:55:38.000 333 22465.98 137.33 41475.47 88888.00 2023-11-29 16:55:39.000 333 22466.01 137.32 41475.51 88888.00 2023-11-29 16:55:40.000 333 22466.06 137.34 41475.58 47553.68 2023-11-29 16:55:41.000 333 22466.06 137.37 41475.63 88888.00 2023-11-29 16:55:42.000 333 22466.02 137.34 41475.61 88888.00 2023-11-29 16:55:43.000 333 22466.02 137.28 41475.57 88888.00 2023-11-29 16:55:44.000 333 22466.07 137.25 41475.56 88888.00 2023-11-29 16:55:45.000 333 22466.14 137.26 41475.59 47553.72 2023-11-29 16:55:46.000 333 22466.17 137.29 41475.61 88888.00 2023-11-29 16:55:47.000 333 22466.17 137.30 41475.58 88888.00 2023-11-29 16:55:48.000 333 22466.16 137.33 41475.60 88888.00 2023-11-29 16:55:49.000 333 22466.15 137.36 41475.65 88888.00 2023-11-29 16:55:50.000 333 22466.15 137.35 41475.64 47553.76 2023-11-29 16:55:51.000 333 22466.18 137.32 41475.65 88888.00 2023-11-29 16:55:52.000 333 22466.20 137.35 41475.73 88888.00 2023-11-29 16:55:53.000 333 22466.19 137.37 41475.81 88888.00 2023-11-29 16:55:54.000 333 22466.17 137.37 41475.82 88888.00 2023-11-29 16:55:55.000 333 22466.16 137.38 41475.77 47553.76 2023-11-29 16:55:56.000 333 22466.18 137.37 41475.72 88888.00 2023-11-29 16:55:57.000 333 22466.21 137.34 41475.70 88888.00 2023-11-29 16:55:58.000 333 22466.23 137.31 41475.66 88888.00 2023-11-29 16:55:59.000 333 22466.24 137.33 41475.67 88888.00 2023-11-29 16:56:00.000 333 22466.21 137.42 41475.79 47553.75 2023-11-29 16:56:01.000 333 22466.16 137.43 41475.82 88888.00 2023-11-29 16:56:02.000 333 22466.16 137.37 41475.74 88888.00 2023-11-29 16:56:03.000 333 22466.19 137.35 41475.71 88888.00 2023-11-29 16:56:04.000 333 22466.19 137.38 41475.74 88888.00 2023-11-29 16:56:05.000 333 22466.18 137.38 41475.79 47553.73 2023-11-29 16:56:06.000 333 22466.17 137.39 41475.80 88888.00 2023-11-29 16:56:07.000 333 22466.18 137.42 41475.80 88888.00 2023-11-29 16:56:08.000 333 22466.19 137.43 41475.78 88888.00 2023-11-29 16:56:09.000 333 22466.16 137.40 41475.67 88888.00 2023-11-29 16:56:10.000 333 22466.10 137.38 41475.58 47553.73 2023-11-29 16:56:11.000 333 22466.09 137.40 41475.63 88888.00 2023-11-29 16:56:12.000 333 22466.12 137.43 41475.72 88888.00 2023-11-29 16:56:13.000 333 22466.15 137.46 41475.71 88888.00 2023-11-29 16:56:14.000 333 22466.14 137.47 41475.63 88888.00 2023-11-29 16:56:15.000 333 22466.10 137.47 41475.54 47553.73 2023-11-29 16:56:16.000 333 22466.09 137.48 41475.47 88888.00 2023-11-29 16:56:17.000 333 22466.10 137.46 41475.48 88888.00 2023-11-29 16:56:18.000 333 22466.09 137.45 41475.49 88888.00 2023-11-29 16:56:19.000 333 22466.05 137.46 41475.44 88888.00 2023-11-29 16:56:20.000 333 22466.03 137.46 41475.44 47553.76 2023-11-29 16:56:21.000 333 22466.06 137.47 41475.52 88888.00 2023-11-29 16:56:22.000 333 22466.14 137.49 41475.62 88888.00 2023-11-29 16:56:23.000 333 22466.17 137.51 41475.69 88888.00 2023-11-29 16:56:24.000 333 22466.16 137.56 41475.67 88888.00 2023-11-29 16:56:25.000 333 22466.14 137.57 41475.56 47553.79 2023-11-29 16:56:26.000 333 22466.15 137.52 41475.48 88888.00 2023-11-29 16:56:27.000 333 22466.18 137.47 41475.52 88888.00 2023-11-29 16:56:28.000 333 22466.22 137.44 41475.57 88888.00 2023-11-29 16:56:29.000 333 22466.25 137.42 41475.60 88888.00 2023-11-29 16:56:30.000 333 22466.27 137.43 41475.59 47553.81 2023-11-29 16:56:31.000 333 22466.28 137.46 41475.59 88888.00 2023-11-29 16:56:32.000 333 22466.27 137.47 41475.60 88888.00 2023-11-29 16:56:33.000 333 22466.27 137.45 41475.61 88888.00 2023-11-29 16:56:34.000 333 22466.29 137.42 41475.59 88888.00 2023-11-29 16:56:35.000 333 22466.26 137.35 41475.57 47553.81 2023-11-29 16:56:36.000 333 22466.19 137.31 41475.59 88888.00 2023-11-29 16:56:37.000 333 22466.13 137.37 41475.59 88888.00 2023-11-29 16:56:38.000 333 22466.14 137.48 41475.59 88888.00 2023-11-29 16:56:39.000 333 22466.22 137.56 41475.64 88888.00 2023-11-29 16:56:40.000 333 22466.29 137.59 41475.72 47553.82 2023-11-29 16:56:41.000 333 22466.28 137.55 41475.74 88888.00 2023-11-29 16:56:42.000 333 22466.27 137.50 41475.69 88888.00 2023-11-29 16:56:43.000 333 22466.29 137.50 41475.62 88888.00 2023-11-29 16:56:44.000 333 22466.28 137.50 41475.55 88888.00 2023-11-29 16:56:45.000 333 22466.23 137.48 41475.52 47553.82 2023-11-29 16:56:46.000 333 22466.22 137.46 41475.56 88888.00 2023-11-29 16:56:47.000 333 22466.26 137.48 41475.62 88888.00 2023-11-29 16:56:48.000 333 22466.25 137.49 41475.54 88888.00 2023-11-29 16:56:49.000 333 22466.22 137.47 41475.44 88888.00 2023-11-29 16:56:50.000 333 22466.22 137.45 41475.46 47553.82 2023-11-29 16:56:51.000 333 22466.24 137.43 41475.49 88888.00 2023-11-29 16:56:52.000 333 22466.23 137.44 41475.48 88888.00 2023-11-29 16:56:53.000 333 22466.21 137.45 41475.49 88888.00 2023-11-29 16:56:54.000 333 22466.18 137.44 41475.51 88888.00 2023-11-29 16:56:55.000 333 22466.16 137.43 41475.50 47553.84 2023-11-29 16:56:56.000 333 22466.14 137.47 41475.54 88888.00 2023-11-29 16:56:57.000 333 22466.14 137.51 41475.62 88888.00 2023-11-29 16:56:58.000 333 22466.17 137.53 41475.65 88888.00 2023-11-29 16:56:59.000 333 22466.21 137.50 41475.60 88888.00 2023-11-29 16:57:00.000 333 22466.18 137.45 41475.54 47553.82 2023-11-29 16:57:01.000 333 22466.12 137.42 41475.46 88888.00 2023-11-29 16:57:02.000 333 22466.08 137.44 41475.39 88888.00 2023-11-29 16:57:03.000 333 22466.12 137.43 41475.43 88888.00 2023-11-29 16:57:04.000 333 22466.17 137.42 41475.51 88888.00 2023-11-29 16:57:05.000 333 22466.15 137.45 41475.60 47553.81 2023-11-29 16:57:06.000 333 22466.11 137.49 41475.64 88888.00 2023-11-29 16:57:07.000 333 22466.12 137.50 41475.62 88888.00 2023-11-29 16:57:08.000 333 22466.14 137.48 41475.54 88888.00 2023-11-29 16:57:09.000 333 22466.15 137.46 41475.50 88888.00 2023-11-29 16:57:10.000 333 22466.18 137.47 41475.50 47553.81 2023-11-29 16:57:11.000 333 22466.20 137.48 41475.53 88888.00 2023-11-29 16:57:12.000 333 22466.17 137.50 41475.59 88888.00 2023-11-29 16:57:13.000 333 22466.12 137.52 41475.64 88888.00 2023-11-29 16:57:14.000 333 22466.10 137.52 41475.65 88888.00 2023-11-29 16:57:15.000 333 22466.11 137.56 41475.63 47553.84 2023-11-29 16:57:16.000 333 22466.15 137.57 41475.64 88888.00 2023-11-29 16:57:17.000 333 22466.18 137.56 41475.62 88888.00 2023-11-29 16:57:18.000 333 22466.21 137.56 41475.50 88888.00 2023-11-29 16:57:19.000 333 22466.25 137.57 41475.44 88888.00 2023-11-29 16:57:20.000 333 22466.27 137.54 41475.53 47553.81 2023-11-29 16:57:21.000 333 22466.27 137.53 41475.62 88888.00 2023-11-29 16:57:22.000 333 22466.27 137.56 41475.62 88888.00 2023-11-29 16:57:23.000 333 22466.26 137.57 41475.59 88888.00 2023-11-29 16:57:24.000 333 22466.27 137.55 41475.55 88888.00 2023-11-29 16:57:25.000 333 22466.28 137.51 41475.52 47553.83 2023-11-29 16:57:26.000 333 22466.28 137.47 41475.51 88888.00 2023-11-29 16:57:27.000 333 22466.33 137.44 41475.55 88888.00 2023-11-29 16:57:28.000 333 22466.41 137.45 41475.60 88888.00 2023-11-29 16:57:29.000 333 22466.44 137.52 41475.57 88888.00 2023-11-29 16:57:30.000 333 22466.44 137.57 41475.54 47553.83 2023-11-29 16:57:31.000 333 22466.45 137.57 41475.56 88888.00 2023-11-29 16:57:32.000 333 22466.42 137.55 41475.55 88888.00 2023-11-29 16:57:33.000 333 22466.35 137.54 41475.47 88888.00 2023-11-29 16:57:34.000 333 22466.31 137.53 41475.41 88888.00 2023-11-29 16:57:35.000 333 22466.25 137.50 41475.39 47553.84 2023-11-29 16:57:36.000 333 22466.20 137.51 41475.41 88888.00 2023-11-29 16:57:37.000 333 22466.23 137.53 41475.49 88888.00 2023-11-29 16:57:38.000 333 22466.30 137.55 41475.56 88888.00 2023-11-29 16:57:39.000 333 22466.33 137.55 41475.60 88888.00 2023-11-29 16:57:40.000 333 22466.36 137.52 41475.70 47553.80 2023-11-29 16:57:41.000 333 22466.37 137.47 41475.81 88888.00 2023-11-29 16:57:42.000 333 22466.34 137.47 41475.79 88888.00 2023-11-29 16:57:43.000 333 22466.31 137.50 41475.75 88888.00 2023-11-29 16:57:44.000 333 22466.29 137.52 41475.76 88888.00 2023-11-29 16:57:45.000 333 22466.28 137.54 41475.72 47553.84 2023-11-29 16:57:46.000 333 22466.27 137.57 41475.64 88888.00 2023-11-29 16:57:47.000 333 22466.28 137.60 41475.59 88888.00 2023-11-29 16:57:48.000 333 22466.33 137.61 41475.57 88888.00 2023-11-29 16:57:49.000 333 22466.35 137.58 41475.59 88888.00 2023-11-29 16:57:50.000 333 22466.32 137.51 41475.61 47553.84 2023-11-29 16:57:51.000 333 22466.29 137.48 41475.62 88888.00 2023-11-29 16:57:52.000 333 22466.34 137.51 41475.66 88888.00 2023-11-29 16:57:53.000 333 22466.37 137.56 41475.69 88888.00 2023-11-29 16:57:54.000 333 22466.38 137.56 41475.75 88888.00 2023-11-29 16:57:55.000 333 22466.37 137.55 41475.79 47553.85 2023-11-29 16:57:56.000 333 22466.33 137.59 41475.73 88888.00 2023-11-29 16:57:57.000 333 22466.26 137.62 41475.63 88888.00 2023-11-29 16:57:58.000 333 22466.21 137.60 41475.65 88888.00 2023-11-29 16:57:59.000 333 22466.22 137.57 41475.71 88888.00 2023-11-29 16:58:00.000 333 22466.26 137.59 41475.70 47553.86 2023-11-29 16:58:01.000 333 22466.30 137.62 41475.71 88888.00 2023-11-29 16:58:02.000 333 22466.30 137.63 41475.76 88888.00 2023-11-29 16:58:03.000 333 22466.26 137.58 41475.80 88888.00 2023-11-29 16:58:04.000 333 22466.29 137.58 41475.84 88888.00 2023-11-29 16:58:05.000 333 22466.33 137.61 41475.82 47553.90 2023-11-29 16:58:06.000 333 22466.30 137.58 41475.73 88888.00 2023-11-29 16:58:07.000 333 22466.25 137.53 41475.68 88888.00 2023-11-29 16:58:08.000 333 22466.21 137.51 41475.68 88888.00 2023-11-29 16:58:09.000 333 22466.19 137.57 41475.68 88888.00 2023-11-29 16:58:10.000 333 22466.22 137.68 41475.66 47553.85 2023-11-29 16:58:11.000 333 22466.22 137.72 41475.64 88888.00 2023-11-29 16:58:12.000 333 22466.18 137.66 41475.61 88888.00 2023-11-29 16:58:13.000 333 22466.16 137.57 41475.56 88888.00 2023-11-29 16:58:14.000 333 22466.17 137.53 41475.59 88888.00 2023-11-29 16:58:15.000 333 22466.18 137.57 41475.69 47553.82 2023-11-29 16:58:16.000 333 22466.20 137.63 41475.72 88888.00 2023-11-29 16:58:17.000 333 22466.23 137.64 41475.67 88888.00 2023-11-29 16:58:18.000 333 22466.23 137.58 41475.66 88888.00 2023-11-29 16:58:19.000 333 22466.25 137.59 41475.73 88888.00 2023-11-29 16:58:20.000 333 22466.27 137.70 41475.79 47553.81 2023-11-29 16:58:21.000 333 22466.26 137.73 41475.78 88888.00 2023-11-29 16:58:22.000 333 22466.23 137.63 41475.70 88888.00 2023-11-29 16:58:23.000 333 22466.20 137.53 41475.66 88888.00 2023-11-29 16:58:24.000 333 22466.21 137.50 41475.67 88888.00 2023-11-29 16:58:25.000 333 22466.28 137.53 41475.69 47553.83 2023-11-29 16:58:26.000 333 22466.37 137.59 41475.69 88888.00 2023-11-29 16:58:27.000 333 22466.38 137.63 41475.69 88888.00 2023-11-29 16:58:28.000 333 22466.36 137.62 41475.71 88888.00 2023-11-29 16:58:29.000 333 22466.33 137.63 41475.68 88888.00 2023-11-29 16:58:30.000 333 22466.30 137.67 41475.61 47553.84 2023-11-29 16:58:31.000 333 22466.28 137.66 41475.55 88888.00 2023-11-29 16:58:32.000 333 22466.29 137.63 41475.54 88888.00 2023-11-29 16:58:33.000 333 22466.30 137.63 41475.52 88888.00 2023-11-29 16:58:34.000 333 22466.32 137.67 41475.49 88888.00 2023-11-29 16:58:35.000 333 22466.31 137.71 41475.46 47553.81 2023-11-29 16:58:36.000 333 22466.24 137.69 41475.46 88888.00 2023-11-29 16:58:37.000 333 22466.20 137.65 41475.45 88888.00 2023-11-29 16:58:38.000 333 22466.20 137.66 41475.44 88888.00 2023-11-29 16:58:39.000 333 22466.21 137.73 41475.47 88888.00 2023-11-29 16:58:40.000 333 22466.15 137.76 41475.46 47553.80 2023-11-29 16:58:41.000 333 22466.08 137.71 41475.46 88888.00 2023-11-29 16:58:42.000 333 22466.11 137.68 41475.51 88888.00 2023-11-29 16:58:43.000 333 22466.19 137.72 41475.50 88888.00 2023-11-29 16:58:44.000 333 22466.21 137.74 41475.44 88888.00 2023-11-29 16:58:45.000 333 22466.17 137.70 41475.43 47553.78 2023-11-29 16:58:46.000 333 22466.15 137.66 41475.46 88888.00 2023-11-29 16:58:47.000 333 22466.14 137.67 41475.48 88888.00 2023-11-29 16:58:48.000 333 22466.13 137.66 41475.47 88888.00 2023-11-29 16:58:49.000 333 22466.12 137.62 41475.49 88888.00 2023-11-29 16:58:50.000 333 22466.13 137.60 41475.54 47553.78 2023-11-29 16:58:51.000 333 22466.16 137.62 41475.57 88888.00 2023-11-29 16:58:52.000 333 22466.17 137.67 41475.57 88888.00 2023-11-29 16:58:53.000 333 22466.15 137.67 41475.50 88888.00 2023-11-29 16:58:54.000 333 22466.12 137.65 41475.43 88888.00 2023-11-29 16:58:55.000 333 22466.12 137.64 41475.38 47553.81 2023-11-29 16:58:56.000 333 22466.10 137.63 41475.33 88888.00 2023-11-29 16:58:57.000 333 22466.08 137.65 41475.31 88888.00 2023-11-29 16:58:58.000 333 22466.13 137.66 41475.40 88888.00 2023-11-29 16:58:59.000 333 22466.23 137.66 41475.57 88888.00 2023-11-29 16:59:00.000 333 22466.30 137.71 41475.66 47553.82 2023-11-29 16:59:01.000 333 22466.32 137.75 41475.67 88888.00 2023-11-29 16:59:02.000 333 22466.33 137.79 41475.69 88888.00 2023-11-29 16:59:03.000 333 22466.32 137.80 41475.71 88888.00 2023-11-29 16:59:04.000 333 22466.31 137.78 41475.68 88888.00 2023-11-29 16:59:05.000 333 22466.33 137.76 41475.66 47553.82 2023-11-29 16:59:06.000 333 22466.35 137.79 41475.68 88888.00 2023-11-29 16:59:07.000 333 22466.35 137.82 41475.72 88888.00 2023-11-29 16:59:08.000 333 22466.36 137.84 41475.74 88888.00 2023-11-29 16:59:09.000 333 22466.34 137.88 41475.74 88888.00 2023-11-29 16:59:10.000 333 22466.30 137.90 41475.73 47553.82 2023-11-29 16:59:11.000 333 22466.26 137.87 41475.70 88888.00 2023-11-29 16:59:12.000 333 22466.27 137.84 41475.63 88888.00 2023-11-29 16:59:13.000 333 22466.28 137.81 41475.57 88888.00 2023-11-29 16:59:14.000 333 22466.27 137.83 41475.59 88888.00 2023-11-29 16:59:15.000 333 22466.23 137.84 41475.60 47553.80 2023-11-29 16:59:16.000 333 22466.19 137.79 41475.57 88888.00 2023-11-29 16:59:17.000 333 22466.19 137.75 41475.55 88888.00 2023-11-29 16:59:18.000 333 22466.18 137.77 41475.59 88888.00 2023-11-29 16:59:19.000 333 22466.14 137.84 41475.60 88888.00 2023-11-29 16:59:20.000 333 22466.10 137.85 41475.53 47553.78 2023-11-29 16:59:21.000 333 22466.06 137.79 41475.47 88888.00 2023-11-29 16:59:22.000 333 22466.04 137.80 41475.50 88888.00 2023-11-29 16:59:23.000 333 22466.08 137.88 41475.56 88888.00 2023-11-29 16:59:24.000 333 22466.12 137.91 41475.61 88888.00 2023-11-29 16:59:25.000 333 22466.09 137.87 41475.61 47553.74 2023-11-29 16:59:26.000 333 22466.04 137.85 41475.56 88888.00 2023-11-29 16:59:27.000 333 22466.02 137.87 41475.54 88888.00 2023-11-29 16:59:28.000 333 22466.04 137.88 41475.56 88888.00 2023-11-29 16:59:29.000 333 22466.06 137.89 41475.57 88888.00 2023-11-29 16:59:30.000 333 22466.07 137.89 41475.54 47553.75 2023-11-29 16:59:31.000 333 22466.09 137.84 41475.43 88888.00 2023-11-29 16:59:32.000 333 22466.11 137.79 41475.38 88888.00 2023-11-29 16:59:33.000 333 22466.12 137.80 41475.43 88888.00 2023-11-29 16:59:34.000 333 22466.12 137.82 41475.47 88888.00 2023-11-29 16:59:35.000 333 22466.15 137.81 41475.48 47553.79 2023-11-29 16:59:36.000 333 22466.17 137.81 41475.48 88888.00 2023-11-29 16:59:37.000 333 22466.16 137.84 41475.45 88888.00 2023-11-29 16:59:38.000 333 22466.11 137.85 41475.38 88888.00 2023-11-29 16:59:39.000 333 22466.10 137.89 41475.34 88888.00 2023-11-29 16:59:40.000 333 22466.14 137.91 41475.36 47553.79 2023-11-29 16:59:41.000 333 22466.20 137.93 41475.44 88888.00 2023-11-29 16:59:42.000 333 22466.25 137.97 41475.50 88888.00 2023-11-29 16:59:43.000 333 22466.26 137.98 41475.54 88888.00 2023-11-29 16:59:44.000 333 22466.28 137.99 41475.58 88888.00 2023-11-29 16:59:45.000 333 22466.30 138.00 41475.60 47553.81 2023-11-29 16:59:46.000 333 22466.27 137.97 41475.56 88888.00 2023-11-29 16:59:47.000 333 22466.21 137.91 41475.52 88888.00 2023-11-29 16:59:48.000 333 22466.18 137.86 41475.54 88888.00 2023-11-29 16:59:49.000 333 22466.18 137.88 41475.55 88888.00 2023-11-29 16:59:50.000 333 22466.20 137.95 41475.58 47553.80 2023-11-29 16:59:51.000 333 22466.22 138.01 41475.62 88888.00 2023-11-29 16:59:52.000 333 22466.23 138.07 41475.63 88888.00 2023-11-29 16:59:53.000 333 22466.24 138.15 41475.56 88888.00 2023-11-29 16:59:54.000 333 22466.21 138.22 41475.50 88888.00 2023-11-29 16:59:55.000 333 22466.11 138.17 41475.44 47553.76 2023-11-29 16:59:56.000 333 22466.04 138.01 41475.40 88888.00 2023-11-29 16:59:57.000 333 22466.07 137.92 41475.46 88888.00 2023-11-29 16:59:58.000 333 22466.13 137.95 41475.59 88888.00 2023-11-29 16:59:59.000 333 22466.12 137.97 41475.64 88888.00 2023-11-29 17:00:00.000 333 22466.06 137.94 41475.64 47553.75 2023-11-29 17:00:01.000 333 22466.01 137.92 41475.65 88888.00 2023-11-29 17:00:02.000 333 22466.01 137.89 41475.62 88888.00 2023-11-29 17:00:03.000 333 22466.04 137.86 41475.56 88888.00 2023-11-29 17:00:04.000 333 22466.08 137.90 41475.53 88888.00 2023-11-29 17:00:05.000 333 22466.10 137.94 41475.50 47553.75 2023-11-29 17:00:06.000 333 22466.10 137.97 41475.49 88888.00 2023-11-29 17:00:07.000 333 22466.13 138.00 41475.52 88888.00 2023-11-29 17:00:08.000 333 22466.17 138.03 41475.59 88888.00 2023-11-29 17:00:09.000 333 22466.18 138.05 41475.61 88888.00 2023-11-29 17:00:10.000 333 22466.13 138.07 41475.53 47553.74 2023-11-29 17:00:11.000 333 22466.06 138.08 41475.46 88888.00 2023-11-29 17:00:12.000 333 22466.03 138.06 41475.43 88888.00 2023-11-29 17:00:13.000 333 22466.03 138.06 41475.40 88888.00 2023-11-29 17:00:14.000 333 22466.05 138.08 41475.43 88888.00 2023-11-29 17:00:15.000 333 22466.08 138.07 41475.50 47553.73 2023-11-29 17:00:16.000 333 22466.10 138.02 41475.54 88888.00 2023-11-29 17:00:17.000 333 22466.13 138.00 41475.50 88888.00 2023-11-29 17:00:18.000 333 22466.17 138.03 41475.48 88888.00 2023-11-29 17:00:19.000 333 22466.21 138.09 41475.53 88888.00 2023-11-29 17:00:20.000 333 22466.19 138.09 41475.54 47553.73 2023-11-29 17:00:21.000 333 22466.16 138.03 41475.51 88888.00 2023-11-29 17:00:22.000 333 22466.17 138.00 41475.52 88888.00 2023-11-29 17:00:23.000 333 22466.21 138.05 41475.57 88888.00 2023-11-29 17:00:24.000 333 22466.22 138.11 41475.59 88888.00 2023-11-29 17:00:25.000 333 22466.21 138.19 41475.59 47553.72 2023-11-29 17:00:26.000 333 22466.19 138.25 41475.60 88888.00 2023-11-29 17:00:27.000 333 22466.17 138.21 41475.59 88888.00 2023-11-29 17:00:28.000 333 22466.16 138.15 41475.60 88888.00 2023-11-29 17:00:29.000 333 22466.20 138.13 41475.62 88888.00 2023-11-29 17:00:30.000 333 22466.24 138.13 41475.59 47553.73 2023-11-29 17:00:31.000 333 22466.23 138.12 41475.54 88888.00 2023-11-29 17:00:32.000 333 22466.18 138.14 41475.57 88888.00 2023-11-29 17:00:33.000 333 22466.14 138.15 41475.59 88888.00 2023-11-29 17:00:34.000 333 22466.15 138.15 41475.57 88888.00 2023-11-29 17:00:35.000 333 22466.16 138.16 41475.56 47553.74 2023-11-29 17:00:36.000 333 22466.14 138.13 41475.54 88888.00 2023-11-29 17:00:37.000 333 22466.11 138.12 41475.50 88888.00 2023-11-29 17:00:38.000 333 22466.10 138.12 41475.50 88888.00 2023-11-29 17:00:39.000 333 22466.11 138.15 41475.57 88888.00 2023-11-29 17:00:40.000 333 22466.10 138.17 41475.64 47553.72 2023-11-29 17:00:41.000 333 22466.10 138.15 41475.64 88888.00 2023-11-29 17:00:42.000 333 22466.10 138.14 41475.63 88888.00 2023-11-29 17:00:43.000 333 22466.12 138.18 41475.65 88888.00 2023-11-29 17:00:44.000 333 22466.12 138.22 41475.66 88888.00 2023-11-29 17:00:45.000 333 22466.09 138.21 41475.66 47553.68 2023-11-29 17:00:46.000 333 22466.08 138.16 41475.66 88888.00 2023-11-29 17:00:47.000 333 22466.08 138.10 41475.62 88888.00 2023-11-29 17:00:48.000 333 22466.09 138.09 41475.65 88888.00 2023-11-29 17:00:49.000 333 22466.08 138.13 41475.69 88888.00 2023-11-29 17:00:50.000 333 22466.05 138.16 41475.69 47553.65 2023-11-29 17:00:51.000 333 22466.06 138.15 41475.69 88888.00 2023-11-29 17:00:52.000 333 22466.09 138.12 41475.71 88888.00 2023-11-29 17:00:53.000 333 22466.07 138.11 41475.66 88888.00 2023-11-29 17:00:54.000 333 22466.03 138.14 41475.54 88888.00 2023-11-29 17:00:55.000 333 22466.01 138.16 41475.49 47553.68 2023-11-29 17:00:56.000 333 22466.00 138.19 41475.56 88888.00 2023-11-29 17:00:57.000 333 22466.00 138.23 41475.64 88888.00 2023-11-29 17:00:58.000 333 22465.98 138.21 41475.61 88888.00 2023-11-29 17:00:59.000 333 22465.99 138.20 41475.54 88888.00 2023-11-29 17:01:00.000 333 22466.05 138.24 41475.49 47553.71 2023-11-29 17:01:01.000 333 22466.10 138.28 41475.44 88888.00 2023-11-29 17:01:02.000 333 22466.09 138.33 41475.43 88888.00 2023-11-29 17:01:03.000 333 22466.12 138.39 41475.46 88888.00 2023-11-29 17:01:04.000 333 22466.15 138.40 41475.47 88888.00 2023-11-29 17:01:05.000 333 22466.13 138.35 41475.46 47553.70 2023-11-29 17:01:06.000 333 22466.09 138.33 41475.52 88888.00 2023-11-29 17:01:07.000 333 22466.06 138.35 41475.62 88888.00 2023-11-29 17:01:08.000 333 22466.08 138.39 41475.63 88888.00 2023-11-29 17:01:09.000 333 22466.09 138.38 41475.60 88888.00 2023-11-29 17:01:10.000 333 22466.06 138.31 41475.57 47553.72 2023-11-29 17:01:11.000 333 22466.07 138.31 41475.54 88888.00 2023-11-29 17:01:12.000 333 22466.12 138.37 41475.56 88888.00 2023-11-29 17:01:13.000 333 22466.14 138.35 41475.60 88888.00 2023-11-29 17:01:14.000 333 22466.12 138.28 41475.61 88888.00 2023-11-29 17:01:15.000 333 22466.11 138.24 41475.58 47553.69 2023-11-29 17:01:16.000 333 22466.13 138.26 41475.57 88888.00 2023-11-29 17:01:17.000 333 22466.15 138.30 41475.62 88888.00 2023-11-29 17:01:18.000 333 22466.12 138.27 41475.66 88888.00 2023-11-29 17:01:19.000 333 22466.06 138.22 41475.65 88888.00 2023-11-29 17:01:20.000 333 22466.07 138.25 41475.65 47553.72 2023-11-29 17:01:21.000 333 22466.09 138.31 41475.66 88888.00 2023-11-29 17:01:22.000 333 22466.07 138.30 41475.65 88888.00 2023-11-29 17:01:23.000 333 22466.04 138.25 41475.64 88888.00 2023-11-29 17:01:24.000 333 22466.03 138.24 41475.56 88888.00 2023-11-29 17:01:25.000 333 22466.00 138.25 41475.43 47553.70 2023-11-29 17:01:26.000 333 22466.00 138.22 41475.38 88888.00 2023-11-29 17:01:27.000 333 22466.02 138.22 41475.46 88888.00 2023-11-29 17:01:28.000 333 22466.00 138.23 41475.56 88888.00 2023-11-29 17:01:29.000 333 22465.99 138.20 41475.56 88888.00 2023-11-29 17:01:30.000 333 22465.97 138.18 41475.48 47553.71 2023-11-29 17:01:31.000 333 22465.94 138.14 41475.40 88888.00 2023-11-29 17:01:32.000 333 22465.97 138.11 41475.43 88888.00 2023-11-29 17:01:33.000 333 22466.01 138.16 41475.48 88888.00 2023-11-29 17:01:34.000 333 22466.02 138.20 41475.44 88888.00 2023-11-29 17:01:35.000 333 22466.01 138.16 41475.37 47553.72 2023-11-29 17:01:36.000 333 22466.00 138.16 41475.38 88888.00 2023-11-29 17:01:37.000 333 22465.99 138.20 41475.50 88888.00 2023-11-29 17:01:38.000 333 22465.96 138.19 41475.61 88888.00 2023-11-29 17:01:39.000 333 22465.94 138.16 41475.57 88888.00 2023-11-29 17:01:40.000 333 22465.92 138.14 41475.51 47553.74 2023-11-29 17:01:41.000 333 22465.90 138.14 41475.49 88888.00 2023-11-29 17:01:42.000 333 22465.90 138.16 41475.44 88888.00 2023-11-29 17:01:43.000 333 22465.93 138.18 41475.39 88888.00 2023-11-29 17:01:44.000 333 22465.96 138.23 41475.43 88888.00 2023-11-29 17:01:45.000 333 22465.99 138.31 41475.51 47553.74 2023-11-29 17:01:46.000 333 22466.06 138.31 41475.60 88888.00 2023-11-29 17:01:47.000 333 22466.09 138.25 41475.59 88888.00 2023-11-29 17:01:48.000 333 22466.10 138.26 41475.52 88888.00 2023-11-29 17:01:49.000 333 22466.13 138.31 41475.56 88888.00 2023-11-29 17:01:50.000 333 22466.16 138.33 41475.64 47553.71 2023-11-29 17:01:51.000 333 22466.10 138.33 41475.62 88888.00 2023-11-29 17:01:52.000 333 22466.02 138.35 41475.57 88888.00 2023-11-29 17:01:53.000 333 22466.02 138.39 41475.59 88888.00 2023-11-29 17:01:54.000 333 22466.09 138.37 41475.65 88888.00 2023-11-29 17:01:55.000 333 22466.12 138.30 41475.66 47553.73 2023-11-29 17:01:56.000 333 22466.09 138.25 41475.64 88888.00 2023-11-29 17:01:57.000 333 22466.07 138.28 41475.74 88888.00 2023-11-29 17:01:58.000 333 22466.06 138.34 41475.81 88888.00 2023-11-29 17:01:59.000 333 22466.02 138.34 41475.66 88888.00 2023-11-29 17:02:00.000 333 22465.99 138.27 41475.53 47553.71 2023-11-29 17:02:01.000 333 22466.03 138.23 41475.60 88888.00 2023-11-29 17:02:02.000 333 22466.11 138.25 41475.70 88888.00 2023-11-29 17:02:03.000 333 22466.16 138.27 41475.69 88888.00 2023-11-29 17:02:04.000 333 22466.15 138.26 41475.66 88888.00 2023-11-29 17:02:05.000 333 22466.10 138.23 41475.63 47553.71 2023-11-29 17:02:06.000 333 22466.07 138.21 41475.59 88888.00 2023-11-29 17:02:07.000 333 22466.09 138.18 41475.52 88888.00 2023-11-29 17:02:08.000 333 22466.11 138.22 41475.49 88888.00 2023-11-29 17:02:09.000 333 22466.13 138.28 41475.51 88888.00 2023-11-29 17:02:10.000 333 22466.16 138.26 41475.55 47553.73 2023-11-29 17:02:11.000 333 22466.17 138.19 41475.57 88888.00 2023-11-29 17:02:12.000 333 22466.17 138.20 41475.57 88888.00 2023-11-29 17:02:13.000 333 22466.13 138.25 41475.55 88888.00 2023-11-29 17:02:14.000 333 22466.06 138.24 41475.49 88888.00 2023-11-29 17:02:15.000 333 22466.03 138.22 41475.50 47553.74 2023-11-29 17:02:16.000 333 22466.05 138.22 41475.61 88888.00 2023-11-29 17:02:17.000 333 22466.08 138.20 41475.67 88888.00 2023-11-29 17:02:18.000 333 22466.10 138.19 41475.62 88888.00 2023-11-29 17:02:19.000 333 22466.15 138.22 41475.59 88888.00 2023-11-29 17:02:20.000 333 22466.19 138.24 41475.61 47553.71 2023-11-29 17:02:21.000 333 22466.16 138.23 41475.67 88888.00 2023-11-29 17:02:22.000 333 22466.13 138.25 41475.69 88888.00 2023-11-29 17:02:23.000 333 22466.15 138.28 41475.64 88888.00 2023-11-29 17:02:24.000 333 22466.16 138.32 41475.60 88888.00 2023-11-29 17:02:25.000 333 22466.14 138.33 41475.60 47553.74 2023-11-29 17:02:26.000 333 22466.15 138.28 41475.63 88888.00 2023-11-29 17:02:27.000 333 22466.18 138.27 41475.71 88888.00 2023-11-29 17:02:28.000 333 22466.20 138.29 41475.78 88888.00 2023-11-29 17:02:29.000 333 22466.20 138.31 41475.76 88888.00 2023-11-29 17:02:30.000 333 22466.18 138.29 41475.68 47553.75 2023-11-29 17:02:31.000 333 22466.16 138.29 41475.60 88888.00 2023-11-29 17:02:32.000 333 22466.15 138.32 41475.60 88888.00 2023-11-29 17:02:33.000 333 22466.16 138.32 41475.65 88888.00 2023-11-29 17:02:34.000 333 22466.19 138.29 41475.66 88888.00 2023-11-29 17:02:35.000 333 22466.21 138.28 41475.64 47553.79 2023-11-29 17:02:36.000 333 22466.18 138.29 41475.68 88888.00 2023-11-29 17:02:37.000 333 22466.17 138.32 41475.73 88888.00 2023-11-29 17:02:38.000 333 22466.19 138.35 41475.73 88888.00 2023-11-29 17:02:39.000 333 22466.23 138.36 41475.67 88888.00 2023-11-29 17:02:40.000 333 22466.25 138.37 41475.62 47553.78 2023-11-29 17:02:41.000 333 22466.24 138.36 41475.59 88888.00 2023-11-29 17:02:42.000 333 22466.21 138.31 41475.59 88888.00 2023-11-29 17:02:43.000 333 22466.22 138.25 41475.63 88888.00 2023-11-29 17:02:44.000 333 22466.29 138.25 41475.74 88888.00 2023-11-29 17:02:45.000 333 22466.34 138.30 41475.83 47553.81 2023-11-29 17:02:46.000 333 22466.34 138.34 41475.82 88888.00 2023-11-29 17:02:47.000 333 22466.35 138.38 41475.73 88888.00 2023-11-29 17:02:48.000 333 22466.38 138.42 41475.64 88888.00 2023-11-29 17:02:49.000 333 22466.39 138.45 41475.55 88888.00 2023-11-29 17:02:50.000 333 22466.39 138.43 41475.47 47553.82 2023-11-29 17:02:51.000 333 22466.39 138.38 41475.41 88888.00 2023-11-29 17:02:52.000 333 22466.36 138.34 41475.40 88888.00 2023-11-29 17:02:53.000 333 22466.32 138.35 41475.46 88888.00 2023-11-29 17:02:54.000 333 22466.27 138.36 41475.50 88888.00 2023-11-29 17:02:55.000 333 22466.25 138.32 41475.49 47553.83 2023-11-29 17:02:56.000 333 22466.27 138.29 41475.56 88888.00 2023-11-29 17:02:57.000 333 22466.29 138.30 41475.64 88888.00 2023-11-29 17:02:58.000 333 22466.30 138.32 41475.61 88888.00 2023-11-29 17:02:59.000 333 22466.31 138.31 41475.58 88888.00 2023-11-29 17:03:00.000 333 22466.32 138.27 41475.64 47553.81 2023-11-29 17:03:01.000 333 22466.31 138.25 41475.68 88888.00 2023-11-29 17:03:02.000 333 22466.28 138.28 41475.64 88888.00 2023-11-29 17:03:03.000 333 22466.25 138.30 41475.57 88888.00 2023-11-29 17:03:04.000 333 22466.21 138.29 41475.50 88888.00 2023-11-29 17:03:05.000 333 22466.20 138.28 41475.46 47553.79 2023-11-29 17:03:06.000 333 22466.20 138.26 41475.45 88888.00 2023-11-29 17:03:07.000 333 22466.21 138.23 41475.47 88888.00 2023-11-29 17:03:08.000 333 22466.24 138.22 41475.60 88888.00 2023-11-29 17:03:09.000 333 22466.25 138.26 41475.73 88888.00 2023-11-29 17:03:10.000 333 22466.22 138.27 41475.71 47553.78 2023-11-29 17:03:11.000 333 22466.22 138.21 41475.63 88888.00 2023-11-29 17:03:12.000 333 22466.22 138.14 41475.59 88888.00 2023-11-29 17:03:13.000 333 22466.18 138.12 41475.59 88888.00 2023-11-29 17:03:14.000 333 22466.15 138.12 41475.59 88888.00 2023-11-29 17:03:15.000 333 22466.12 138.14 41475.61 47553.77 2023-11-29 17:03:16.000 333 22466.11 138.16 41475.62 88888.00 2023-11-29 17:03:17.000 333 22466.13 138.15 41475.61 88888.00 2023-11-29 17:03:18.000 333 22466.19 138.16 41475.57 88888.00 2023-11-29 17:03:19.000 333 22466.23 138.19 41475.54 88888.00 2023-11-29 17:03:20.000 333 22466.19 138.21 41475.48 47553.83 2023-11-29 17:03:21.000 333 22466.16 138.22 41475.43 88888.00 2023-11-29 17:03:22.000 333 22466.20 138.21 41475.50 88888.00 2023-11-29 17:03:23.000 333 22466.28 138.21 41475.63 88888.00 2023-11-29 17:03:24.000 333 22466.33 138.23 41475.66 88888.00 2023-11-29 17:03:25.000 333 22466.36 138.21 41475.60 47553.87 2023-11-29 17:03:26.000 333 22466.40 138.20 41475.59 88888.00 2023-11-29 17:03:27.000 333 22466.42 138.21 41475.63 88888.00 2023-11-29 17:03:28.000 333 22466.43 138.25 41475.67 88888.00 2023-11-29 17:03:29.000 333 22466.47 138.28 41475.66 88888.00 2023-11-29 17:03:30.000 333 22466.47 138.26 41475.60 47553.90 2023-11-29 17:03:31.000 333 22466.43 138.21 41475.55 88888.00 2023-11-29 17:03:32.000 333 22466.40 138.19 41475.57 88888.00 2023-11-29 17:03:33.000 333 22466.40 138.24 41475.59 88888.00 2023-11-29 17:03:34.000 333 22466.41 138.29 41475.57 88888.00 2023-11-29 17:03:35.000 333 22466.44 138.31 41475.57 47553.88 2023-11-29 17:03:36.000 333 22466.46 138.30 41475.54 88888.00 2023-11-29 17:03:37.000 333 22466.46 138.26 41475.53 88888.00 2023-11-29 17:03:38.000 333 22466.44 138.23 41475.57 88888.00 2023-11-29 17:03:39.000 333 22466.40 138.23 41475.61 88888.00 2023-11-29 17:03:40.000 333 22466.34 138.26 41475.61 47553.89 2023-11-29 17:03:41.000 333 22466.34 138.28 41475.66 88888.00 2023-11-29 17:03:42.000 333 22466.39 138.30 41475.75 88888.00 2023-11-29 17:03:43.000 333 22466.40 138.33 41475.76 88888.00 2023-11-29 17:03:44.000 333 22466.38 138.32 41475.66 88888.00 2023-11-29 17:03:45.000 333 22466.38 138.29 41475.59 47553.88 2023-11-29 17:03:46.000 333 22466.39 138.27 41475.58 88888.00 2023-11-29 17:03:47.000 333 22466.39 138.26 41475.59 88888.00 2023-11-29 17:03:48.000 333 22466.40 138.24 41475.61 88888.00 2023-11-29 17:03:49.000 333 22466.43 138.20 41475.64 88888.00 2023-11-29 17:03:50.000 333 22466.44 138.19 41475.66 47553.88 2023-11-29 17:03:51.000 333 22466.44 138.18 41475.63 88888.00 2023-11-29 17:03:52.000 333 22466.45 138.13 41475.54 88888.00 2023-11-29 17:03:53.000 333 22466.49 138.11 41475.52 88888.00 2023-11-29 17:03:54.000 333 22466.53 138.13 41475.59 88888.00 2023-11-29 17:03:55.000 333 22466.53 138.15 41475.63 47553.94 2023-11-29 17:03:56.000 333 22466.50 138.18 41475.62 88888.00 2023-11-29 17:03:57.000 333 22466.51 138.18 41475.56 88888.00 2023-11-29 17:03:58.000 333 22466.52 138.08 41475.43 88888.00 2023-11-29 17:03:59.000 333 22466.48 138.01 41475.37 88888.00 2023-11-29 17:04:00.000 333 22466.44 138.05 41475.46 47553.93 2023-11-29 17:04:01.000 333 22466.47 138.11 41475.53 88888.00 2023-11-29 17:04:02.000 333 22466.51 138.16 41475.52 88888.00 2023-11-29 17:04:03.000 333 22466.54 138.24 41475.49 88888.00 2023-11-29 17:04:04.000 333 22466.55 138.29 41475.51 88888.00 2023-11-29 17:04:05.000 333 22466.52 138.27 41475.48 47553.93 2023-11-29 17:04:06.000 333 22466.46 138.23 41475.40 88888.00 2023-11-29 17:04:07.000 333 22466.42 138.21 41475.36 88888.00 2023-11-29 17:04:08.000 333 22466.40 138.20 41475.41 88888.00 2023-11-29 17:04:09.000 333 22466.41 138.17 41475.52 88888.00 2023-11-29 17:04:10.000 333 22466.45 138.18 41475.60 47553.93 2023-11-29 17:04:11.000 333 22466.48 138.19 41475.57 88888.00 2023-11-29 17:04:12.000 333 22466.48 138.20 41475.51 88888.00 2023-11-29 17:04:13.000 333 22466.52 138.21 41475.53 88888.00 2023-11-29 17:04:14.000 333 22466.57 138.20 41475.59 88888.00 2023-11-29 17:04:15.000 333 22466.57 138.15 41475.60 47553.97 2023-11-29 17:04:16.000 333 22466.53 138.17 41475.65 88888.00 2023-11-29 17:04:17.000 333 22466.53 138.24 41475.69 88888.00 2023-11-29 17:04:18.000 333 22466.57 138.27 41475.69 88888.00 2023-11-29 17:04:19.000 333 22466.59 138.27 41475.62 88888.00 2023-11-29 17:04:20.000 333 22466.59 138.26 41475.51 47553.97 2023-11-29 17:04:21.000 333 22466.61 138.22 41475.47 88888.00 2023-11-29 17:04:22.000 333 22466.63 138.18 41475.48 88888.00 2023-11-29 17:04:23.000 333 22466.65 138.19 41475.44 88888.00 2023-11-29 17:04:24.000 333 22466.68 138.24 41475.45 88888.00 2023-11-29 17:04:25.000 333 22466.71 138.28 41475.52 47553.98 2023-11-29 17:04:26.000 333 22466.71 138.31 41475.55 88888.00 2023-11-29 17:04:27.000 333 22466.70 138.33 41475.54 88888.00 2023-11-29 17:04:28.000 333 22466.74 138.31 41475.59 88888.00 2023-11-29 17:04:29.000 333 22466.76 138.29 41475.62 88888.00 2023-11-29 17:04:30.000 333 22466.75 138.26 41475.60 47554.01 2023-11-29 17:04:31.000 333 22466.70 138.23 41475.57 88888.00 2023-11-29 17:04:32.000 333 22466.68 138.22 41475.59 88888.00 2023-11-29 17:04:33.000 333 22466.69 138.25 41475.62 88888.00 2023-11-29 17:04:34.000 333 22466.69 138.25 41475.63 88888.00 2023-11-29 17:04:35.000 333 22466.69 138.21 41475.62 47554.02 2023-11-29 17:04:36.000 333 22466.71 138.18 41475.60 88888.00 2023-11-29 17:04:37.000 333 22466.72 138.16 41475.60 88888.00 2023-11-29 17:04:38.000 333 22466.72 138.20 41475.59 88888.00 2023-11-29 17:04:39.000 333 22466.71 138.27 41475.54 88888.00 2023-11-29 17:04:40.000 333 22466.69 138.28 41475.50 47554.00 2023-11-29 17:04:41.000 333 22466.69 138.27 41475.53 88888.00 2023-11-29 17:04:42.000 333 22466.67 138.25 41475.56 88888.00 2023-11-29 17:04:43.000 333 22466.61 138.25 41475.59 88888.00 2023-11-29 17:04:44.000 333 22466.58 138.29 41475.62 88888.00 2023-11-29 17:04:45.000 333 22466.60 138.34 41475.61 47553.98 2023-11-29 17:04:46.000 333 22466.61 138.34 41475.59 88888.00 2023-11-29 17:04:47.000 333 22466.63 138.31 41475.62 88888.00 2023-11-29 17:04:48.000 333 22466.67 138.31 41475.70 88888.00 2023-11-29 17:04:49.000 333 22466.73 138.31 41475.75 88888.00 2023-11-29 17:04:50.000 333 22466.76 138.28 41475.68 47554.00 2023-11-29 17:04:51.000 333 22466.72 138.25 41475.57 88888.00 2023-11-29 17:04:52.000 333 22466.65 138.28 41475.59 88888.00 2023-11-29 17:04:53.000 333 22466.65 138.36 41475.66 88888.00 2023-11-29 17:04:54.000 333 22466.66 138.44 41475.68 88888.00 2023-11-29 17:04:55.000 333 22466.62 138.43 41475.62 47554.03 2023-11-29 17:04:56.000 333 22466.59 138.36 41475.57 88888.00 2023-11-29 17:04:57.000 333 22466.63 138.31 41475.59 88888.00 2023-11-29 17:04:58.000 333 22466.64 138.27 41475.59 88888.00 2023-11-29 17:04:59.000 333 22466.60 138.21 41475.63 88888.00 2023-11-29 17:05:00.000 333 22466.61 138.21 41475.69 47554.06 2023-11-29 17:05:01.000 333 22466.69 138.25 41475.67 88888.00 2023-11-29 17:05:02.000 333 22466.76 138.24 41475.65 88888.00 2023-11-29 17:05:03.000 333 22466.74 138.21 41475.73 88888.00 2023-11-29 17:05:04.000 333 22466.70 138.20 41475.81 88888.00 2023-11-29 17:05:05.000 333 22466.69 138.19 41475.80 47554.09 2023-11-29 17:05:06.000 333 22466.72 138.17 41475.74 88888.00 2023-11-29 17:05:07.000 333 22466.74 138.16 41475.72 88888.00 2023-11-29 17:05:08.000 333 22466.72 138.21 41475.72 88888.00 2023-11-29 17:05:09.000 333 22466.71 138.28 41475.71 88888.00 2023-11-29 17:05:10.000 333 22466.74 138.29 41475.70 47554.07 2023-11-29 17:05:11.000 333 22466.81 138.30 41475.67 88888.00 2023-11-29 17:05:12.000 333 22466.85 138.32 41475.59 88888.00 2023-11-29 17:05:13.000 333 22466.85 138.29 41475.58 88888.00 2023-11-29 17:05:14.000 333 22466.84 138.28 41475.68 88888.00 2023-11-29 17:05:15.000 333 22466.84 138.30 41475.73 47554.06 2023-11-29 17:05:16.000 333 22466.84 138.32 41475.69 88888.00 2023-11-29 17:05:17.000 333 22466.82 138.31 41475.57 88888.00 2023-11-29 17:05:18.000 333 22466.84 138.32 41475.43 88888.00 2023-11-29 17:05:19.000 333 22466.90 138.37 41475.36 88888.00 2023-11-29 17:05:20.000 333 22466.90 138.37 41475.41 47554.06 2023-11-29 17:05:21.000 333 22466.83 138.31 41475.52 88888.00 2023-11-29 17:05:22.000 333 22466.78 138.26 41475.57 88888.00 2023-11-29 17:05:23.000 333 22466.78 138.27 41475.56 88888.00 2023-11-29 17:05:24.000 333 22466.80 138.27 41475.51 88888.00 2023-11-29 17:05:25.000 333 22466.79 138.25 41475.43 47554.06 2023-11-29 17:05:26.000 333 22466.77 138.28 41475.35 88888.00 2023-11-29 17:05:27.000 333 22466.80 138.35 41475.36 88888.00 2023-11-29 17:05:28.000 333 22466.85 138.36 41475.43 88888.00 2023-11-29 17:05:29.000 333 22466.89 138.34 41475.51 88888.00 2023-11-29 17:05:30.000 333 22466.88 138.36 41475.61 47554.08 2023-11-29 17:05:31.000 333 22466.86 138.36 41475.66 88888.00 2023-11-29 17:05:32.000 333 22466.83 138.34 41475.62 88888.00 2023-11-29 17:05:33.000 333 22466.80 138.39 41475.58 88888.00 2023-11-29 17:05:34.000 333 22466.82 138.47 41475.57 88888.00 2023-11-29 17:05:35.000 333 22466.84 138.48 41475.60 47554.07 2023-11-29 17:05:36.000 333 22466.82 138.43 41475.58 88888.00 2023-11-29 17:05:37.000 333 22466.82 138.42 41475.54 88888.00 2023-11-29 17:05:38.000 333 22466.85 138.44 41475.60 88888.00 2023-11-29 17:05:39.000 333 22466.88 138.41 41475.69 88888.00 2023-11-29 17:05:40.000 333 22466.86 138.36 41475.72 47554.06 2023-11-29 17:05:41.000 333 22466.82 138.35 41475.69 88888.00 2023-11-29 17:05:42.000 333 22466.77 138.38 41475.63 88888.00 2023-11-29 17:05:43.000 333 22466.74 138.39 41475.59 88888.00 2023-11-29 17:05:44.000 333 22466.74 138.38 41475.62 88888.00 2023-11-29 17:05:45.000 333 22466.76 138.37 41475.62 47554.03 2023-11-29 17:05:46.000 333 22466.81 138.38 41475.59 88888.00 2023-11-29 17:05:47.000 333 22466.85 138.37 41475.63 88888.00 2023-11-29 17:05:48.000 333 22466.90 138.37 41475.73 88888.00 2023-11-29 17:05:49.000 333 22466.90 138.39 41475.80 88888.00 2023-11-29 17:05:50.000 333 22466.87 138.45 41475.83 47554.05 2023-11-29 17:05:51.000 333 22466.85 138.48 41475.88 88888.00 2023-11-29 17:05:52.000 333 22466.90 138.48 41475.91 88888.00 2023-11-29 17:05:53.000 333 22466.97 138.49 41475.89 88888.00 2023-11-29 17:05:54.000 333 22467.03 138.50 41475.87 88888.00 2023-11-29 17:05:55.000 333 22467.04 138.48 41475.88 47554.08 2023-11-29 17:05:56.000 333 22467.02 138.49 41475.88 88888.00 2023-11-29 17:05:57.000 333 22467.02 138.52 41475.85 88888.00 2023-11-29 17:05:58.000 333 22467.04 138.55 41475.81 88888.00 2023-11-29 17:05:59.000 333 22467.04 138.58 41475.82 88888.00 2023-11-29 17:06:00.000 333 22467.01 138.59 41475.89 47554.08 2023-11-29 17:06:01.000 333 22466.99 138.54 41475.93 88888.00 2023-11-29 17:06:02.000 333 22467.00 138.51 41475.91 88888.00 2023-11-29 17:06:03.000 333 22467.01 138.55 41475.84 88888.00 2023-11-29 17:06:04.000 333 22467.00 138.62 41475.78 88888.00 2023-11-29 17:06:05.000 333 22466.98 138.63 41475.76 47554.11 2023-11-29 17:06:06.000 333 22466.96 138.59 41475.74 88888.00 2023-11-29 17:06:07.000 333 22466.95 138.55 41475.75 88888.00 2023-11-29 17:06:08.000 333 22466.92 138.59 41475.77 88888.00 2023-11-29 17:06:09.000 333 22466.90 138.65 41475.73 88888.00 2023-11-29 17:06:10.000 333 22466.94 138.64 41475.72 47554.09 2023-11-29 17:06:11.000 333 22466.94 138.55 41475.79 88888.00 2023-11-29 17:06:12.000 333 22466.90 138.50 41475.83 88888.00 2023-11-29 17:06:13.000 333 22466.89 138.52 41475.84 88888.00 2023-11-29 17:06:14.000 333 22466.91 138.56 41475.86 88888.00 2023-11-29 17:06:15.000 333 22466.89 138.57 41475.83 47554.10 2023-11-29 17:06:16.000 333 22466.82 138.55 41475.74 88888.00 2023-11-29 17:06:17.000 333 22466.79 138.55 41475.68 88888.00 2023-11-29 17:06:18.000 333 22466.82 138.54 41475.68 88888.00 2023-11-29 17:06:19.000 333 22466.87 138.51 41475.68 88888.00 2023-11-29 17:06:20.000 333 22466.90 138.44 41475.65 47554.10 2023-11-29 17:06:21.000 333 22466.90 138.39 41475.63 88888.00 2023-11-29 17:06:22.000 333 22466.84 138.39 41475.62 88888.00 2023-11-29 17:06:23.000 333 22466.77 138.36 41475.63 88888.00 2023-11-29 17:06:24.000 333 22466.79 138.32 41475.65 88888.00 2023-11-29 17:06:25.000 333 22466.86 138.34 41475.68 47554.10 2023-11-29 17:06:26.000 333 22466.89 138.40 41475.69 88888.00 2023-11-29 17:06:27.000 333 22466.89 138.39 41475.64 88888.00 2023-11-29 17:06:28.000 333 22466.90 138.34 41475.63 88888.00 2023-11-29 17:06:29.000 333 22466.89 138.32 41475.66 88888.00 2023-11-29 17:06:30.000 333 22466.79 138.35 41475.66 47554.10 2023-11-29 17:06:31.000 333 22466.72 138.39 41475.65 88888.00 2023-11-29 17:06:32.000 333 22466.75 138.39 41475.62 88888.00 2023-11-29 17:06:33.000 333 22466.82 138.36 41475.57 88888.00 2023-11-29 17:06:34.000 333 22466.84 138.37 41475.57 88888.00 2023-11-29 17:06:35.000 333 22466.85 138.40 41475.60 47554.13 2023-11-29 17:06:36.000 333 22466.83 138.36 41475.57 88888.00 2023-11-29 17:06:37.000 333 22466.77 138.32 41475.50 88888.00 2023-11-29 17:06:38.000 333 22466.74 138.35 41475.48 88888.00 2023-11-29 17:06:39.000 333 22466.82 138.42 41475.55 88888.00 2023-11-29 17:06:40.000 333 22466.92 138.46 41475.62 47554.12 2023-11-29 17:06:41.000 333 22466.97 138.43 41475.62 88888.00 2023-11-29 17:06:42.000 333 22466.93 138.40 41475.59 88888.00 2023-11-29 17:06:43.000 333 22466.91 138.41 41475.59 88888.00 2023-11-29 17:06:44.000 333 22466.90 138.46 41475.60 88888.00 2023-11-29 17:06:45.000 333 22466.88 138.48 41475.62 47554.10 2023-11-29 17:06:46.000 333 22466.89 138.48 41475.65 88888.00 2023-11-29 17:06:47.000 333 22466.92 138.46 41475.65 88888.00 2023-11-29 17:06:48.000 333 22466.95 138.45 41475.66 88888.00 2023-11-29 17:06:49.000 333 22466.94 138.48 41475.69 88888.00 2023-11-29 17:06:50.000 333 22466.94 138.52 41475.70 47554.12 2023-11-29 17:06:51.000 333 22466.92 138.52 41475.68 88888.00 2023-11-29 17:06:52.000 333 22466.87 138.47 41475.67 88888.00 2023-11-29 17:06:53.000 333 22466.86 138.45 41475.69 88888.00 2023-11-29 17:06:54.000 333 22466.90 138.50 41475.74 88888.00 2023-11-29 17:06:55.000 333 22466.94 138.57 41475.79 47554.10 2023-11-29 17:06:56.000 333 22466.91 138.53 41475.79 88888.00 2023-11-29 17:06:57.000 333 22466.90 138.48 41475.77 88888.00 2023-11-29 17:06:58.000 333 22466.92 138.52 41475.67 88888.00 2023-11-29 17:06:59.000 333 22466.94 138.58 41475.62 88888.00 2023-11-29 17:07:00.000 333 22466.98 138.61 41475.70 47554.15 2023-11-29 17:07:01.000 333 22467.03 138.62 41475.79 88888.00 2023-11-29 17:07:02.000 333 22467.04 138.61 41475.74 88888.00 2023-11-29 17:07:03.000 333 22467.04 138.59 41475.66 88888.00 2023-11-29 17:07:04.000 333 22467.03 138.61 41475.64 88888.00 2023-11-29 17:07:05.000 333 22466.99 138.62 41475.66 47554.16 2023-11-29 17:07:06.000 333 22466.98 138.63 41475.68 88888.00 2023-11-29 17:07:07.000 333 22466.99 138.66 41475.66 88888.00 2023-11-29 17:07:08.000 333 22467.02 138.69 41475.67 88888.00 2023-11-29 17:07:09.000 333 22467.03 138.66 41475.71 88888.00 2023-11-29 17:07:10.000 333 22467.00 138.62 41475.71 47554.14 2023-11-29 17:07:11.000 333 22466.95 138.62 41475.65 88888.00 2023-11-29 17:07:12.000 333 22466.96 138.62 41475.66 88888.00 2023-11-29 17:07:13.000 333 22467.02 138.63 41475.72 88888.00 2023-11-29 17:07:14.000 333 22467.07 138.67 41475.76 88888.00 2023-11-29 17:07:15.000 333 22467.06 138.66 41475.76 47554.17 2023-11-29 17:07:16.000 333 22467.02 138.63 41475.71 88888.00 2023-11-29 17:07:17.000 333 22467.00 138.62 41475.66 88888.00 2023-11-29 17:07:18.000 333 22466.97 138.64 41475.65 88888.00 2023-11-29 17:07:19.000 333 22466.93 138.64 41475.68 88888.00 2023-11-29 17:07:20.000 333 22466.92 138.62 41475.73 47554.14 2023-11-29 17:07:21.000 333 22466.94 138.57 41475.75 88888.00 2023-11-29 17:07:22.000 333 22466.93 138.53 41475.67 88888.00 2023-11-29 17:07:23.000 333 22466.86 138.55 41475.57 88888.00 2023-11-29 17:07:24.000 333 22466.82 138.57 41475.55 88888.00 2023-11-29 17:07:25.000 333 22466.85 138.54 41475.58 47554.14 2023-11-29 17:07:26.000 333 22466.88 138.48 41475.59 88888.00 2023-11-29 17:07:27.000 333 22466.89 138.48 41475.61 88888.00 2023-11-29 17:07:28.000 333 22466.91 138.54 41475.63 88888.00 2023-11-29 17:07:29.000 333 22466.93 138.57 41475.62 88888.00 2023-11-29 17:07:30.000 333 22466.95 138.58 41475.57 47554.15 2023-11-29 17:07:31.000 333 22466.97 138.61 41475.54 88888.00 2023-11-29 17:07:32.000 333 22466.95 138.65 41475.53 88888.00 2023-11-29 17:07:33.000 333 22466.94 138.61 41475.52 88888.00 2023-11-29 17:07:34.000 333 22466.95 138.56 41475.56 88888.00 2023-11-29 17:07:35.000 333 22466.95 138.54 41475.59 47554.17 2023-11-29 17:07:36.000 333 22466.96 138.52 41475.57 88888.00 2023-11-29 17:07:37.000 333 22467.02 138.52 41475.60 88888.00 2023-11-29 17:07:38.000 333 22467.09 138.55 41475.69 88888.00 2023-11-29 17:07:39.000 333 22467.14 138.60 41475.72 88888.00 2023-11-29 17:07:40.000 333 22467.15 138.62 41475.64 47554.15 2023-11-29 17:07:41.000 333 22467.16 138.64 41475.60 88888.00 2023-11-29 17:07:42.000 333 22467.16 138.64 41475.63 88888.00 2023-11-29 17:07:43.000 333 22467.14 138.59 41475.62 88888.00 2023-11-29 17:07:44.000 333 22467.09 138.52 41475.56 88888.00 2023-11-29 17:07:45.000 333 22467.07 138.50 41475.54 47554.18 2023-11-29 17:07:46.000 333 22467.08 138.57 41475.57 88888.00 2023-11-29 17:07:47.000 333 22467.10 138.64 41475.62 88888.00 2023-11-29 17:07:48.000 333 22467.10 138.65 41475.64 88888.00 2023-11-29 17:07:49.000 333 22467.08 138.62 41475.62 88888.00 2023-11-29 17:07:50.000 333 22467.06 138.58 41475.56 47554.19 2023-11-29 17:07:51.000 333 22467.05 138.55 41475.57 88888.00 2023-11-29 17:07:52.000 333 22467.08 138.55 41475.64 88888.00 2023-11-29 17:07:53.000 333 22467.12 138.60 41475.71 88888.00 2023-11-29 17:07:54.000 333 22467.16 138.66 41475.73 88888.00 2023-11-29 17:07:55.000 333 22467.15 138.69 41475.71 47554.19 2023-11-29 17:07:56.000 333 22467.10 138.66 41475.64 88888.00 2023-11-29 17:07:57.000 333 22467.06 138.62 41475.59 88888.00 2023-11-29 17:07:58.000 333 22467.08 138.67 41475.62 88888.00 2023-11-29 17:07:59.000 333 22467.16 138.77 41475.69 88888.00 2023-11-29 17:08:00.000 333 22467.18 138.77 41475.69 47554.20 2023-11-29 17:08:01.000 333 22467.12 138.69 41475.66 88888.00 2023-11-29 17:08:02.000 333 22467.08 138.66 41475.74 88888.00 2023-11-29 17:08:03.000 333 22467.07 138.68 41475.85 88888.00 2023-11-29 17:08:04.000 333 22467.06 138.70 41475.79 88888.00 2023-11-29 17:08:05.000 333 22467.03 138.70 41475.66 47554.18 2023-11-29 17:08:06.000 333 22467.04 138.69 41475.66 88888.00 2023-11-29 17:08:07.000 333 22467.10 138.72 41475.77 88888.00 2023-11-29 17:08:08.000 333 22467.12 138.72 41475.82 88888.00 2023-11-29 17:08:09.000 333 22467.05 138.66 41475.73 88888.00 2023-11-29 17:08:10.000 333 22466.96 138.58 41475.64 47554.16 2023-11-29 17:08:11.000 333 22466.94 138.56 41475.68 88888.00 2023-11-29 17:08:12.000 333 22466.96 138.60 41475.76 88888.00 2023-11-29 17:08:13.000 333 22466.98 138.66 41475.78 88888.00 2023-11-29 17:08:14.000 333 22466.99 138.71 41475.76 88888.00 2023-11-29 17:08:15.000 333 22467.00 138.72 41475.72 47554.15 2023-11-29 17:08:16.000 333 22466.97 138.69 41475.69 88888.00 2023-11-29 17:08:17.000 333 22466.95 138.64 41475.73 88888.00 2023-11-29 17:08:18.000 333 22466.99 138.64 41475.85 88888.00 2023-11-29 17:08:19.000 333 22467.05 138.69 41475.93 88888.00 2023-11-29 17:08:20.000 333 22467.08 138.71 41475.90 47554.14 2023-11-29 17:08:21.000 333 22467.04 138.66 41475.82 88888.00 2023-11-29 17:08:22.000 333 22466.97 138.63 41475.79 88888.00 2023-11-29 17:08:23.000 333 22466.97 138.68 41475.79 88888.00 2023-11-29 17:08:24.000 333 22467.02 138.75 41475.78 88888.00 2023-11-29 17:08:25.000 333 22467.01 138.75 41475.75 47554.16 2023-11-29 17:08:26.000 333 22466.96 138.68 41475.72 88888.00 2023-11-29 17:08:27.000 333 22466.97 138.66 41475.73 88888.00 2023-11-29 17:08:28.000 333 22467.03 138.70 41475.79 88888.00 2023-11-29 17:08:29.000 333 22467.07 138.72 41475.84 88888.00 2023-11-29 17:08:30.000 333 22467.02 138.68 41475.85 47554.17 2023-11-29 17:08:31.000 333 22466.98 138.62 41475.81 88888.00 2023-11-29 17:08:32.000 333 22467.01 138.62 41475.73 88888.00 2023-11-29 17:08:33.000 333 22467.06 138.66 41475.65 88888.00 2023-11-29 17:08:34.000 333 22467.08 138.69 41475.60 88888.00 2023-11-29 17:08:35.000 333 22467.08 138.66 41475.58 47554.21 2023-11-29 17:08:36.000 333 22467.08 138.63 41475.56 88888.00 2023-11-29 17:08:37.000 333 22467.08 138.63 41475.57 88888.00 2023-11-29 17:08:38.000 333 22467.09 138.63 41475.64 88888.00 2023-11-29 17:08:39.000 333 22467.13 138.63 41475.71 88888.00 2023-11-29 17:08:40.000 333 22467.21 138.63 41475.79 47554.18 2023-11-29 17:08:41.000 333 22467.24 138.60 41475.82 88888.00 2023-11-29 17:08:42.000 333 22467.21 138.56 41475.78 88888.00 2023-11-29 17:08:43.000 333 22467.18 138.61 41475.75 88888.00 2023-11-29 17:08:44.000 333 22467.21 138.71 41475.81 88888.00 2023-11-29 17:08:45.000 333 22467.22 138.73 41475.86 47554.20 2023-11-29 17:08:46.000 333 22467.17 138.67 41475.81 88888.00 2023-11-29 17:08:47.000 333 22467.13 138.65 41475.70 88888.00 2023-11-29 17:08:48.000 333 22467.12 138.63 41475.62 88888.00 2023-11-29 17:08:49.000 333 22467.10 138.61 41475.58 88888.00 2023-11-29 17:08:50.000 333 22467.07 138.64 41475.53 47554.25 2023-11-29 17:08:51.000 333 22467.09 138.69 41475.50 88888.00 2023-11-29 17:08:52.000 333 22467.17 138.66 41475.56 88888.00 2023-11-29 17:08:53.000 333 22467.22 138.63 41475.66 88888.00 2023-11-29 17:08:54.000 333 22467.21 138.67 41475.70 88888.00 2023-11-29 17:08:55.000 333 22467.18 138.69 41475.70 47554.21 2023-11-29 17:08:56.000 333 22467.16 138.67 41475.69 88888.00 2023-11-29 17:08:57.000 333 22467.15 138.62 41475.65 88888.00 2023-11-29 17:08:58.000 333 22467.14 138.58 41475.57 88888.00 2023-11-29 17:08:59.000 333 22467.17 138.59 41475.54 88888.00 2023-11-29 17:09:00.000 333 22467.23 138.64 41475.61 47554.25 2023-11-29 17:09:01.000 333 22467.26 138.67 41475.69 88888.00 2023-11-29 17:09:02.000 333 22467.25 138.66 41475.73 88888.00 2023-11-29 17:09:03.000 333 22467.26 138.68 41475.69 88888.00 2023-11-29 17:09:04.000 333 22467.29 138.72 41475.64 88888.00 2023-11-29 17:09:05.000 333 22467.27 138.72 41475.60 47554.25 2023-11-29 17:09:06.000 333 22467.24 138.67 41475.61 88888.00 2023-11-29 17:09:07.000 333 22467.26 138.63 41475.66 88888.00 2023-11-29 17:09:08.000 333 22467.27 138.64 41475.66 88888.00 2023-11-29 17:09:09.000 333 22467.25 138.69 41475.57 88888.00 2023-11-29 17:09:10.000 333 22467.25 138.69 41475.56 47554.27 2023-11-29 17:09:11.000 333 22467.27 138.67 41475.64 88888.00 2023-11-29 17:09:12.000 333 22467.24 138.62 41475.68 88888.00 2023-11-29 17:09:13.000 333 22467.20 138.59 41475.67 88888.00 2023-11-29 17:09:14.000 333 22467.20 138.63 41475.72 88888.00 2023-11-29 17:09:15.000 333 22467.24 138.69 41475.83 47554.27 2023-11-29 17:09:16.000 333 22467.26 138.68 41475.86 88888.00 2023-11-29 17:09:17.000 333 22467.26 138.60 41475.80 88888.00 2023-11-29 17:09:18.000 333 22467.26 138.59 41475.80 88888.00 2023-11-29 17:09:19.000 333 22467.25 138.64 41475.84 88888.00 2023-11-29 17:09:20.000 333 22467.22 138.67 41475.82 47554.29 2023-11-29 17:09:21.000 333 22467.21 138.65 41475.75 88888.00 2023-11-29 17:09:22.000 333 22467.22 138.64 41475.70 88888.00 2023-11-29 17:09:23.000 333 22467.21 138.65 41475.64 88888.00 2023-11-29 17:09:24.000 333 22467.22 138.62 41475.63 88888.00 2023-11-29 17:09:25.000 333 22467.24 138.59 41475.64 47554.29 2023-11-29 17:09:26.000 333 22467.20 138.58 41475.60 88888.00 2023-11-29 17:09:27.000 333 22467.14 138.58 41475.57 88888.00 2023-11-29 17:09:28.000 333 22467.16 138.58 41475.61 88888.00 2023-11-29 17:09:29.000 333 22467.24 138.54 41475.66 88888.00 2023-11-29 17:09:30.000 333 22467.27 138.53 41475.64 47554.29 2023-11-29 17:09:31.000 333 22467.27 138.58 41475.64 88888.00 2023-11-29 17:09:32.000 333 22467.25 138.62 41475.63 88888.00 2023-11-29 17:09:33.000 333 22467.26 138.62 41475.67 88888.00 2023-11-29 17:09:34.000 333 22467.29 138.58 41475.75 88888.00 2023-11-29 17:09:35.000 333 22467.31 138.54 41475.79 47554.31 2023-11-29 17:09:36.000 333 22467.28 138.53 41475.76 88888.00 2023-11-29 17:09:37.000 333 22467.26 138.53 41475.69 88888.00 2023-11-29 17:09:38.000 333 22467.25 138.52 41475.66 88888.00 2023-11-29 17:09:39.000 333 22467.25 138.56 41475.68 88888.00 2023-11-29 17:09:40.000 333 22467.28 138.61 41475.69 47554.32 2023-11-29 17:09:41.000 333 22467.29 138.62 41475.69 88888.00 2023-11-29 17:09:42.000 333 22467.28 138.57 41475.66 88888.00 2023-11-29 17:09:43.000 333 22467.28 138.52 41475.61 88888.00 2023-11-29 17:09:44.000 333 22467.29 138.55 41475.61 88888.00 2023-11-29 17:09:45.000 333 22467.30 138.64 41475.64 47554.38 2023-11-29 17:09:46.000 333 22467.28 138.67 41475.71 88888.00 2023-11-29 17:09:47.000 333 22467.26 138.63 41475.76 88888.00 2023-11-29 17:09:48.000 333 22467.25 138.58 41475.71 88888.00 2023-11-29 17:09:49.000 333 22467.25 138.57 41475.61 88888.00 2023-11-29 17:09:50.000 333 22467.25 138.58 41475.54 47554.37 2023-11-29 17:09:51.000 333 22467.29 138.60 41475.56 88888.00 2023-11-29 17:09:52.000 333 22467.33 138.67 41475.63 88888.00 2023-11-29 17:09:53.000 333 22467.32 138.74 41475.64 88888.00 2023-11-29 17:09:54.000 333 22467.31 138.79 41475.59 88888.00 2023-11-29 17:09:55.000 333 22467.32 138.83 41475.59 47554.37 2023-11-29 17:09:56.000 333 22467.33 138.81 41475.63 88888.00 2023-11-29 17:09:57.000 333 22467.33 138.71 41475.66 88888.00 2023-11-29 17:09:58.000 333 22467.35 138.67 41475.62 88888.00 2023-11-29 17:09:59.000 333 22467.37 138.71 41475.59 88888.00 2023-11-29 17:10:00.000 333 22467.35 138.74 41475.62 47554.36 2023-11-29 17:10:01.000 333 22467.35 138.71 41475.69 88888.00 2023-11-29 17:10:02.000 333 22467.36 138.71 41475.73 88888.00 2023-11-29 17:10:03.000 333 22467.39 138.72 41475.77 88888.00 2023-11-29 17:10:04.000 333 22467.38 138.69 41475.77 88888.00 2023-11-29 17:10:05.000 333 22467.31 138.61 41475.68 47554.38 2023-11-29 17:10:06.000 333 22467.22 138.55 41475.56 88888.00 2023-11-29 17:10:07.000 333 22467.23 138.57 41475.56 88888.00 2023-11-29 17:10:08.000 333 22467.31 138.60 41475.63 88888.00 2023-11-29 17:10:09.000 333 22467.36 138.59 41475.66 88888.00 2023-11-29 17:10:10.000 333 22467.37 138.59 41475.68 47554.38 2023-11-29 17:10:11.000 333 22467.38 138.60 41475.69 88888.00 2023-11-29 17:10:12.000 333 22467.38 138.62 41475.66 88888.00 2023-11-29 17:10:13.000 333 22467.38 138.62 41475.61 88888.00 2023-11-29 17:10:14.000 333 22467.37 138.64 41475.60 88888.00 2023-11-29 17:10:15.000 333 22467.40 138.66 41475.65 47554.39 2023-11-29 17:10:16.000 333 22467.43 138.62 41475.71 88888.00 2023-11-29 17:10:17.000 333 22467.44 138.57 41475.67 88888.00 2023-11-29 17:10:18.000 333 22467.41 138.58 41475.59 88888.00 2023-11-29 17:10:19.000 333 22467.38 138.59 41475.59 88888.00 2023-11-29 17:10:20.000 333 22467.39 138.60 41475.65 47554.39 2023-11-29 17:10:21.000 333 22467.40 138.58 41475.66 88888.00 2023-11-29 17:10:22.000 333 22467.38 138.55 41475.64 88888.00 2023-11-29 17:10:23.000 333 22467.39 138.56 41475.67 88888.00 2023-11-29 17:10:24.000 333 22467.43 138.60 41475.70 88888.00 2023-11-29 17:10:25.000 333 22467.44 138.63 41475.69 47554.36 2023-11-29 17:10:26.000 333 22467.41 138.64 41475.66 88888.00 2023-11-29 17:10:27.000 333 22467.39 138.65 41475.66 88888.00 2023-11-29 17:10:28.000 333 22467.38 138.67 41475.68 88888.00 2023-11-29 17:10:29.000 333 22467.40 138.65 41475.73 88888.00 2023-11-29 17:10:30.000 333 22467.41 138.60 41475.75 47554.39 2023-11-29 17:10:31.000 333 22467.41 138.58 41475.77 88888.00 2023-11-29 17:10:32.000 333 22467.41 138.59 41475.80 88888.00 2023-11-29 17:10:33.000 333 22467.41 138.64 41475.84 88888.00 2023-11-29 17:10:34.000 333 22467.39 138.66 41475.84 88888.00 2023-11-29 17:10:35.000 333 22467.37 138.61 41475.78 47554.38 2023-11-29 17:10:36.000 333 22467.40 138.58 41475.72 88888.00 2023-11-29 17:10:37.000 333 22467.44 138.59 41475.72 88888.00 2023-11-29 17:10:38.000 333 22467.44 138.56 41475.70 88888.00 2023-11-29 17:10:39.000 333 22467.44 138.56 41475.64 88888.00 2023-11-29 17:10:40.000 333 22467.44 138.62 41475.56 47554.42 2023-11-29 17:10:41.000 333 22467.46 138.63 41475.55 88888.00 2023-11-29 17:10:42.000 333 22467.50 138.63 41475.62 88888.00 2023-11-29 17:10:43.000 333 22467.54 138.65 41475.69 88888.00 2023-11-29 17:10:44.000 333 22467.56 138.66 41475.70 88888.00 2023-11-29 17:10:45.000 333 22467.54 138.66 41475.71 47554.43 2023-11-29 17:10:46.000 333 22467.50 138.66 41475.73 88888.00 2023-11-29 17:10:47.000 333 22467.46 138.65 41475.69 88888.00 2023-11-29 17:10:48.000 333 22467.47 138.64 41475.66 88888.00 2023-11-29 17:10:49.000 333 22467.48 138.65 41475.63 88888.00 2023-11-29 17:10:50.000 333 22467.45 138.65 41475.60 47554.41 2023-11-29 17:10:51.000 333 22467.44 138.63 41475.64 88888.00 2023-11-29 17:10:52.000 333 22467.46 138.62 41475.71 88888.00 2023-11-29 17:10:53.000 333 22467.52 138.64 41475.73 88888.00 2023-11-29 17:10:54.000 333 22467.58 138.67 41475.69 88888.00 2023-11-29 17:10:55.000 333 22467.56 138.63 41475.59 47554.43 2023-11-29 17:10:56.000 333 22467.50 138.57 41475.52 88888.00 2023-11-29 17:10:57.000 333 22467.49 138.55 41475.52 88888.00 2023-11-29 17:10:58.000 333 22467.53 138.58 41475.54 88888.00 2023-11-29 17:10:59.000 333 22467.58 138.60 41475.58 88888.00 2023-11-29 17:11:00.000 333 22467.60 138.60 41475.62 47554.47 2023-11-29 17:11:01.000 333 22467.60 138.64 41475.64 88888.00 2023-11-29 17:11:02.000 333 22467.59 138.72 41475.65 88888.00 2023-11-29 17:11:03.000 333 22467.60 138.81 41475.70 88888.00 2023-11-29 17:11:04.000 333 22467.61 138.87 41475.76 88888.00 2023-11-29 17:11:05.000 333 22467.62 138.85 41475.78 47554.47 2023-11-29 17:11:06.000 333 22467.65 138.78 41475.75 88888.00 2023-11-29 17:11:07.000 333 22467.69 138.72 41475.72 88888.00 2023-11-29 17:11:08.000 333 22467.69 138.76 41475.71 88888.00 2023-11-29 17:11:09.000 333 22467.70 138.89 41475.69 88888.00 2023-11-29 17:11:10.000 333 22467.69 138.95 41475.63 47554.51 2023-11-29 17:11:11.000 333 22467.60 138.90 41475.62 88888.00 2023-11-29 17:11:12.000 333 22467.51 138.87 41475.66 88888.00 2023-11-29 17:11:13.000 333 22467.49 138.86 41475.68 88888.00 2023-11-29 17:11:14.000 333 22467.51 138.82 41475.70 88888.00 2023-11-29 17:11:15.000 333 22467.51 138.79 41475.75 47554.46 2023-11-29 17:11:16.000 333 22467.50 138.78 41475.73 88888.00 2023-11-29 17:11:17.000 333 22467.50 138.76 41475.68 88888.00 2023-11-29 17:11:18.000 333 22467.53 138.71 41475.67 88888.00 2023-11-29 17:11:19.000 333 22467.55 138.68 41475.66 88888.00 2023-11-29 17:11:20.000 333 22467.52 138.66 41475.61 47554.46 2023-11-29 17:11:21.000 333 22467.49 138.62 41475.57 88888.00 2023-11-29 17:11:22.000 333 22467.49 138.59 41475.54 88888.00 2023-11-29 17:11:23.000 333 22467.50 138.60 41475.54 88888.00 2023-11-29 17:11:24.000 333 22467.48 138.63 41475.54 88888.00 2023-11-29 17:11:25.000 333 22467.48 138.63 41475.61 47554.44 2023-11-29 17:11:26.000 333 22467.55 138.65 41475.75 88888.00 2023-11-29 17:11:27.000 333 22467.58 138.65 41475.79 88888.00 2023-11-29 17:11:28.000 333 22467.51 138.64 41475.69 88888.00 2023-11-29 17:11:29.000 333 22467.45 138.67 41475.59 88888.00 2023-11-29 17:11:30.000 333 22467.44 138.71 41475.57 47554.49 2023-11-29 17:11:31.000 333 22467.46 138.73 41475.61 88888.00 2023-11-29 17:11:32.000 333 22467.49 138.75 41475.66 88888.00 2023-11-29 17:11:33.000 333 22467.54 138.76 41475.73 88888.00 2023-11-29 17:11:34.000 333 22467.57 138.75 41475.77 88888.00 2023-11-29 17:11:35.000 333 22467.55 138.74 41475.67 47554.48 2023-11-29 17:11:36.000 333 22467.49 138.75 41475.50 88888.00 2023-11-29 17:11:37.000 333 22467.44 138.78 41475.45 88888.00 2023-11-29 17:11:38.000 333 22467.44 138.81 41475.52 88888.00 2023-11-29 17:11:39.000 333 22467.48 138.81 41475.59 88888.00 2023-11-29 17:11:40.000 333 22467.51 138.81 41475.65 47554.47 2023-11-29 17:11:41.000 333 22467.49 138.81 41475.66 88888.00 2023-11-29 17:11:42.000 333 22467.47 138.80 41475.65 88888.00 2023-11-29 17:11:43.000 333 22467.51 138.78 41475.64 88888.00 2023-11-29 17:11:44.000 333 22467.53 138.79 41475.64 88888.00 2023-11-29 17:11:45.000 333 22467.48 138.80 41475.60 47554.45 2023-11-29 17:11:46.000 333 22467.44 138.81 41475.54 88888.00 2023-11-29 17:11:47.000 333 22467.49 138.80 41475.50 88888.00 2023-11-29 17:11:48.000 333 22467.55 138.79 41475.54 88888.00 2023-11-29 17:11:49.000 333 22467.52 138.79 41475.64 88888.00 2023-11-29 17:11:50.000 333 22467.47 138.76 41475.70 47554.42 2023-11-29 17:11:51.000 333 22467.45 138.68 41475.66 88888.00 2023-11-29 17:11:52.000 333 22467.47 138.63 41475.58 88888.00 2023-11-29 17:11:53.000 333 22467.46 138.60 41475.56 88888.00 2023-11-29 17:11:54.000 333 22467.46 138.57 41475.56 88888.00 2023-11-29 17:11:55.000 333 22467.46 138.56 41475.54 47554.44 2023-11-29 17:11:56.000 333 22467.46 138.59 41475.55 88888.00 2023-11-29 17:11:57.000 333 22467.46 138.62 41475.55 88888.00 2023-11-29 17:11:58.000 333 22467.47 138.60 41475.53 88888.00 2023-11-29 17:11:59.000 333 22467.51 138.57 41475.51 88888.00 2023-11-29 17:12:00.000 333 22467.59 138.61 41475.55 47554.47 2023-11-29 17:12:01.000 333 22467.65 138.67 41475.61 88888.00 2023-11-29 17:12:02.000 333 22467.65 138.67 41475.61 88888.00 2023-11-29 17:12:03.000 333 22467.63 138.68 41475.57 88888.00 2023-11-29 17:12:04.000 333 22467.68 138.75 41475.60 88888.00 2023-11-29 17:12:05.000 333 22467.76 138.80 41475.72 47554.50 2023-11-29 17:12:06.000 333 22467.78 138.80 41475.79 88888.00 2023-11-29 17:12:07.000 333 22467.75 138.82 41475.79 88888.00 2023-11-29 17:12:08.000 333 22467.74 138.87 41475.77 88888.00 2023-11-29 17:12:09.000 333 22467.74 138.87 41475.73 88888.00 2023-11-29 17:12:10.000 333 22467.77 138.82 41475.70 47554.52 2023-11-29 17:12:11.000 333 22467.81 138.79 41475.73 88888.00 2023-11-29 17:12:12.000 333 22467.75 138.81 41475.79 88888.00 2023-11-29 17:12:13.000 333 22467.67 138.86 41475.85 88888.00 2023-11-29 17:12:14.000 333 22467.59 138.85 41475.83 88888.00 2023-11-29 17:12:15.000 333 22467.56 138.80 41475.71 47554.49 2023-11-29 17:12:16.000 333 22467.56 138.79 41475.64 88888.00 2023-11-29 17:12:17.000 333 22467.54 138.81 41475.64 88888.00 2023-11-29 17:12:18.000 333 22467.50 138.82 41475.64 88888.00 2023-11-29 17:12:19.000 333 22467.49 138.81 41475.66 88888.00 2023-11-29 17:12:20.000 333 22467.51 138.78 41475.73 47554.48 2023-11-29 17:12:21.000 333 22467.53 138.81 41475.84 88888.00 2023-11-29 17:12:22.000 333 22467.54 138.86 41475.89 88888.00 2023-11-29 17:12:23.000 333 22467.52 138.84 41475.86 88888.00 2023-11-29 17:12:24.000 333 22467.49 138.79 41475.84 88888.00 2023-11-29 17:12:25.000 333 22467.48 138.74 41475.89 47554.44 2023-11-29 17:12:26.000 333 22467.50 138.72 41475.91 88888.00 2023-11-29 17:12:27.000 333 22467.53 138.72 41475.85 88888.00 2023-11-29 17:12:28.000 333 22467.53 138.69 41475.78 88888.00 2023-11-29 17:12:29.000 333 22467.56 138.70 41475.73 88888.00 2023-11-29 17:12:30.000 333 22467.61 138.76 41475.77 47554.46 2023-11-29 17:12:31.000 333 22467.62 138.77 41475.85 88888.00 2023-11-29 17:12:32.000 333 22467.59 138.75 41475.86 88888.00 2023-11-29 17:12:33.000 333 22467.57 138.79 41475.84 88888.00 2023-11-29 17:12:34.000 333 22467.56 138.77 41475.78 88888.00 2023-11-29 17:12:35.000 333 22467.54 138.69 41475.67 47554.49 2023-11-29 17:12:36.000 333 22467.51 138.67 41475.61 88888.00 2023-11-29 17:12:37.000 333 22467.49 138.70 41475.59 88888.00 2023-11-29 17:12:38.000 333 22467.49 138.76 41475.54 88888.00 2023-11-29 17:12:39.000 333 22467.49 138.80 41475.59 88888.00 2023-11-29 17:12:40.000 333 22467.49 138.78 41475.66 47554.45 2023-11-29 17:12:41.000 333 22467.49 138.75 41475.65 88888.00 2023-11-29 17:12:42.000 333 22467.47 138.74 41475.62 88888.00 2023-11-29 17:12:43.000 333 22467.44 138.75 41475.62 88888.00 2023-11-29 17:12:44.000 333 22467.46 138.78 41475.61 88888.00 2023-11-29 17:12:45.000 333 22467.46 138.78 41475.59 47554.46 2023-11-29 17:12:46.000 333 22467.41 138.78 41475.58 88888.00 2023-11-29 17:12:47.000 333 22467.40 138.81 41475.62 88888.00 2023-11-29 17:12:48.000 333 22467.47 138.87 41475.67 88888.00 2023-11-29 17:12:49.000 333 22467.52 138.87 41475.69 88888.00 2023-11-29 17:12:50.000 333 22467.53 138.82 41475.68 47554.46 2023-11-29 17:12:51.000 333 22467.53 138.82 41475.71 88888.00 2023-11-29 17:12:52.000 333 22467.56 138.88 41475.79 88888.00 2023-11-29 17:12:53.000 333 22467.57 138.91 41475.82 88888.00 2023-11-29 17:12:54.000 333 22467.58 138.90 41475.80 88888.00 2023-11-29 17:12:55.000 333 22467.59 138.93 41475.84 47554.46 2023-11-29 17:12:56.000 333 22467.60 138.96 41475.93 88888.00 2023-11-29 17:12:57.000 333 22467.61 138.94 41475.96 88888.00 2023-11-29 17:12:58.000 333 22467.62 138.92 41475.88 88888.00 2023-11-29 17:12:59.000 333 22467.59 138.89 41475.79 88888.00 2023-11-29 17:13:00.000 333 22467.53 138.85 41475.79 47554.42 2023-11-29 17:13:01.000 333 22467.51 138.84 41475.75 88888.00 2023-11-29 17:13:02.000 333 22467.49 138.84 41475.65 88888.00 2023-11-29 17:13:03.000 333 22467.47 138.86 41475.65 88888.00 2023-11-29 17:13:04.000 333 22467.47 138.88 41475.74 88888.00 2023-11-29 17:13:05.000 333 22467.47 138.88 41475.82 47554.44 2023-11-29 17:13:06.000 333 22467.50 138.90 41475.88 88888.00 2023-11-29 17:13:07.000 333 22467.53 138.90 41475.91 88888.00 2023-11-29 17:13:08.000 333 22467.54 138.86 41475.91 88888.00 2023-11-29 17:13:09.000 333 22467.57 138.83 41475.88 88888.00 2023-11-29 17:13:10.000 333 22467.61 138.83 41475.82 47554.41 2023-11-29 17:13:11.000 333 22467.60 138.86 41475.75 88888.00 2023-11-29 17:13:12.000 333 22467.60 138.90 41475.75 88888.00 2023-11-29 17:13:13.000 333 22467.63 138.94 41475.80 88888.00 2023-11-29 17:13:14.000 333 22467.63 138.95 41475.84 88888.00 2023-11-29 17:13:15.000 333 22467.62 138.89 41475.81 47554.43 2023-11-29 17:13:16.000 333 22467.62 138.83 41475.73 88888.00 2023-11-29 17:13:17.000 333 22467.65 138.83 41475.65 88888.00 2023-11-29 17:13:18.000 333 22467.66 138.87 41475.56 88888.00 2023-11-29 17:13:19.000 333 22467.63 138.92 41475.52 88888.00 2023-11-29 17:13:20.000 333 22467.60 138.95 41475.59 47554.45 2023-11-29 17:13:21.000 333 22467.56 138.91 41475.61 88888.00 2023-11-29 17:13:22.000 333 22467.52 138.85 41475.56 88888.00 2023-11-29 17:13:23.000 333 22467.51 138.86 41475.60 88888.00 2023-11-29 17:13:24.000 333 22467.54 138.92 41475.73 88888.00 2023-11-29 17:13:25.000 333 22467.57 138.92 41475.91 47554.41 2023-11-29 17:13:26.000 333 22467.59 138.86 41476.01 88888.00 2023-11-29 17:13:27.000 333 22467.59 138.79 41475.91 88888.00 2023-11-29 17:13:28.000 333 22467.57 138.77 41475.78 88888.00 2023-11-29 17:13:29.000 333 22467.53 138.77 41475.81 88888.00 2023-11-29 17:13:30.000 333 22467.50 138.78 41475.89 47554.40 2023-11-29 17:13:31.000 333 22467.49 138.82 41475.90 88888.00 2023-11-29 17:13:32.000 333 22467.43 138.87 41475.88 88888.00 2023-11-29 17:13:33.000 333 22467.35 138.88 41475.82 88888.00 2023-11-29 17:13:34.000 333 22467.36 138.88 41475.72 88888.00 2023-11-29 17:13:35.000 333 22467.44 138.84 41475.68 47554.37 2023-11-29 17:13:36.000 333 22467.48 138.83 41475.73 88888.00 2023-11-29 17:13:37.000 333 22467.47 138.85 41475.77 88888.00 2023-11-29 17:13:38.000 333 22467.40 138.88 41475.75 88888.00 2023-11-29 17:13:39.000 333 22467.37 138.90 41475.78 88888.00 2023-11-29 17:13:40.000 333 22467.40 138.90 41475.89 47554.42 2023-11-29 17:13:41.000 333 22467.40 138.87 41475.89 88888.00 2023-11-29 17:13:42.000 333 22467.31 138.79 41475.80 88888.00 2023-11-29 17:13:43.000 333 22467.26 138.74 41475.73 88888.00 2023-11-29 17:13:44.000 333 22467.31 138.80 41475.70 88888.00 2023-11-29 17:13:45.000 333 22467.33 138.88 41475.65 47554.39 2023-11-29 17:13:46.000 333 22467.28 138.88 41475.61 88888.00 2023-11-29 17:13:47.000 333 22467.27 138.84 41475.65 88888.00 2023-11-29 17:13:48.000 333 22467.33 138.84 41475.70 88888.00 2023-11-29 17:13:49.000 333 22467.39 138.84 41475.66 88888.00 2023-11-29 17:13:50.000 333 22467.39 138.85 41475.62 47554.40 2023-11-29 17:13:51.000 333 22467.35 138.83 41475.66 88888.00 2023-11-29 17:13:52.000 333 22467.33 138.77 41475.71 88888.00 2023-11-29 17:13:53.000 333 22467.33 138.79 41475.75 88888.00 2023-11-29 17:13:54.000 333 22467.32 138.88 41475.76 88888.00 2023-11-29 17:13:55.000 333 22467.32 138.89 41475.77 47554.41 2023-11-29 17:13:56.000 333 22467.36 138.88 41475.87 88888.00 2023-11-29 17:13:57.000 333 22467.40 138.89 41475.89 88888.00 2023-11-29 17:13:58.000 333 22467.40 138.86 41475.78 88888.00 2023-11-29 17:13:59.000 333 22467.40 138.81 41475.72 88888.00 2023-11-29 17:14:00.000 333 22467.37 138.80 41475.74 47554.39 2023-11-29 17:14:01.000 333 22467.36 138.82 41475.79 88888.00 2023-11-29 17:14:02.000 333 22467.37 138.83 41475.76 88888.00 2023-11-29 17:14:03.000 333 22467.38 138.84 41475.70 88888.00 2023-11-29 17:14:04.000 333 22467.42 138.86 41475.67 88888.00 2023-11-29 17:14:05.000 333 22467.44 138.87 41475.59 47554.40 2023-11-29 17:14:06.000 333 22467.46 138.85 41475.51 88888.00 2023-11-29 17:14:07.000 333 22467.49 138.84 41475.54 88888.00 2023-11-29 17:14:08.000 333 22467.48 138.81 41475.59 88888.00 2023-11-29 17:14:09.000 333 22467.47 138.76 41475.60 88888.00 2023-11-29 17:14:10.000 333 22467.46 138.73 41475.64 47554.41 2023-11-29 17:14:11.000 333 22467.45 138.73 41475.66 88888.00 2023-11-29 17:14:12.000 333 22467.44 138.76 41475.61 88888.00 2023-11-29 17:14:13.000 333 22467.44 138.78 41475.51 88888.00 2023-11-29 17:14:14.000 333 22467.45 138.77 41475.46 88888.00 2023-11-29 17:14:15.000 333 22467.46 138.77 41475.50 47554.39 2023-11-29 17:14:16.000 333 22467.45 138.79 41475.55 88888.00 2023-11-29 17:14:17.000 333 22467.42 138.78 41475.57 88888.00 2023-11-29 17:14:18.000 333 22467.40 138.74 41475.57 88888.00 2023-11-29 17:14:19.000 333 22467.41 138.77 41475.55 88888.00 2023-11-29 17:14:20.000 333 22467.42 138.85 41475.51 47554.44 2023-11-29 17:14:21.000 333 22467.41 138.91 41475.47 88888.00 2023-11-29 17:14:22.000 333 22467.43 138.88 41475.43 88888.00 2023-11-29 17:14:23.000 333 22467.48 138.81 41475.43 88888.00 2023-11-29 17:14:24.000 333 22467.50 138.76 41475.45 88888.00 2023-11-29 17:14:25.000 333 22467.48 138.74 41475.45 47554.40 2023-11-29 17:14:26.000 333 22467.44 138.72 41475.45 88888.00 2023-11-29 17:14:27.000 333 22467.43 138.69 41475.46 88888.00 2023-11-29 17:14:28.000 333 22467.41 138.69 41475.50 88888.00 2023-11-29 17:14:29.000 333 22467.37 138.72 41475.55 88888.00 2023-11-29 17:14:30.000 333 22467.35 138.73 41475.54 47554.41 2023-11-29 17:14:31.000 333 22467.39 138.77 41475.51 88888.00 2023-11-29 17:14:32.000 333 22467.42 138.80 41475.56 88888.00 2023-11-29 17:14:33.000 333 22467.39 138.76 41475.59 88888.00 2023-11-29 17:14:34.000 333 22467.36 138.72 41475.56 88888.00 2023-11-29 17:14:35.000 333 22467.39 138.72 41475.56 47554.40 2023-11-29 17:14:36.000 333 22467.42 138.73 41475.53 88888.00 2023-11-29 17:14:37.000 333 22467.42 138.71 41475.48 88888.00 2023-11-29 17:14:38.000 333 22467.40 138.68 41475.44 88888.00 2023-11-29 17:14:39.000 333 22467.36 138.66 41475.44 88888.00 2023-11-29 17:14:40.000 333 22467.36 138.71 41475.44 47554.42 2023-11-29 17:14:41.000 333 22467.38 138.74 41475.39 88888.00 2023-11-29 17:14:42.000 333 22467.42 138.70 41475.39 88888.00 2023-11-29 17:14:43.000 333 22467.47 138.71 41475.44 88888.00 2023-11-29 17:14:44.000 333 22467.48 138.77 41475.46 88888.00 2023-11-29 17:14:45.000 333 22467.47 138.82 41475.46 47554.40 2023-11-29 17:14:46.000 333 22467.47 138.87 41475.49 88888.00 2023-11-29 17:14:47.000 333 22467.45 138.87 41475.50 88888.00 2023-11-29 17:14:48.000 333 22467.42 138.84 41475.46 88888.00 2023-11-29 17:14:49.000 333 22467.41 138.84 41475.48 88888.00 2023-11-29 17:14:50.000 333 22467.39 138.81 41475.57 47554.41 2023-11-29 17:14:51.000 333 22467.42 138.80 41475.68 88888.00 2023-11-29 17:14:52.000 333 22467.45 138.81 41475.64 88888.00 2023-11-29 17:14:53.000 333 22467.44 138.85 41475.54 88888.00 2023-11-29 17:14:54.000 333 22467.47 138.95 41475.51 88888.00 2023-11-29 17:14:55.000 333 22467.50 138.99 41475.48 47554.38 2023-11-29 17:14:56.000 333 22467.45 138.88 41475.47 88888.00 2023-11-29 17:14:57.000 333 22467.38 138.75 41475.50 88888.00 2023-11-29 17:14:58.000 333 22467.35 138.67 41475.49 88888.00 2023-11-29 17:14:59.000 333 22467.36 138.64 41475.45 88888.00 2023-11-29 17:15:00.000 333 22467.37 138.65 41475.44 47554.38 2023-11-29 17:15:01.000 333 22467.34 138.69 41475.44 88888.00 2023-11-29 17:15:02.000 333 22467.35 138.77 41475.48 88888.00 2023-11-29 17:15:03.000 333 22467.38 138.84 41475.54 88888.00 2023-11-29 17:15:04.000 333 22467.33 138.82 41475.55 88888.00 2023-11-29 17:15:05.000 333 22467.27 138.76 41475.54 47554.37 2023-11-29 17:15:06.000 333 22467.32 138.75 41475.52 88888.00 2023-11-29 17:15:07.000 333 22467.40 138.75 41475.56 88888.00 2023-11-29 17:15:08.000 333 22467.43 138.74 41475.65 88888.00 2023-11-29 17:15:09.000 333 22467.44 138.75 41475.70 88888.00 2023-11-29 17:15:10.000 333 22467.45 138.75 41475.68 47554.35 2023-11-29 17:15:11.000 333 22467.47 138.74 41475.64 88888.00 2023-11-29 17:15:12.000 333 22467.45 138.74 41475.57 88888.00 2023-11-29 17:15:13.000 333 22467.45 138.76 41475.51 88888.00 2023-11-29 17:15:14.000 333 22467.46 138.75 41475.48 88888.00 2023-11-29 17:15:15.000 333 22467.46 138.73 41475.45 47554.40 2023-11-29 17:15:16.000 333 22467.47 138.75 41475.50 88888.00 2023-11-29 17:15:17.000 333 22467.46 138.76 41475.56 88888.00 2023-11-29 17:15:18.000 333 22467.42 138.74 41475.48 88888.00 2023-11-29 17:15:19.000 333 22467.41 138.73 41475.38 88888.00 2023-11-29 17:15:20.000 333 22467.44 138.73 41475.34 47554.42 2023-11-29 17:15:21.000 333 22467.45 138.73 41475.35 88888.00 2023-11-29 17:15:22.000 333 22467.48 138.73 41475.41 88888.00 2023-11-29 17:15:23.000 333 22467.51 138.70 41475.47 88888.00 2023-11-29 17:15:24.000 333 22467.52 138.69 41475.47 88888.00 2023-11-29 17:15:25.000 333 22467.53 138.73 41475.50 47554.39 2023-11-29 17:15:26.000 333 22467.54 138.77 41475.53 88888.00 2023-11-29 17:15:27.000 333 22467.53 138.77 41475.50 88888.00 2023-11-29 17:15:28.000 333 22467.48 138.74 41475.43 88888.00 2023-11-29 17:15:29.000 333 22467.45 138.75 41475.32 88888.00 2023-11-29 17:15:30.000 333 22467.50 138.82 41475.25 47554.43 2023-11-29 17:15:31.000 333 22467.56 138.88 41475.24 88888.00 2023-11-29 17:15:32.000 333 22467.56 138.86 41475.26 88888.00 2023-11-29 17:15:33.000 333 22467.53 138.78 41475.30 88888.00 2023-11-29 17:15:34.000 333 22467.58 138.72 41475.40 88888.00 2023-11-29 17:15:35.000 333 22467.64 138.76 41475.52 47554.41 2023-11-29 17:15:36.000 333 22467.60 138.83 41475.57 88888.00 2023-11-29 17:15:37.000 333 22467.51 138.83 41475.50 88888.00 2023-11-29 17:15:38.000 333 22467.49 138.81 41475.45 88888.00 2023-11-29 17:15:39.000 333 22467.55 138.82 41475.44 88888.00 2023-11-29 17:15:40.000 333 22467.56 138.82 41475.46 47554.43 2023-11-29 17:15:41.000 333 22467.51 138.81 41475.55 88888.00 2023-11-29 17:15:42.000 333 22467.49 138.81 41475.66 88888.00 2023-11-29 17:15:43.000 333 22467.48 138.86 41475.71 88888.00 2023-11-29 17:15:44.000 333 22467.46 138.94 41475.72 88888.00 2023-11-29 17:15:45.000 333 22467.47 138.94 41475.75 47554.41 2023-11-29 17:15:46.000 333 22467.51 138.87 41475.80 88888.00 2023-11-29 17:15:47.000 333 22467.52 138.80 41475.79 88888.00 2023-11-29 17:15:48.000 333 22467.48 138.76 41475.71 88888.00 2023-11-29 17:15:49.000 333 22467.49 138.78 41475.66 88888.00 2023-11-29 17:15:50.000 333 22467.55 138.81 41475.66 47554.43 2023-11-29 17:15:51.000 333 22467.56 138.78 41475.66 88888.00 2023-11-29 17:15:52.000 333 22467.53 138.75 41475.69 88888.00 2023-11-29 17:15:53.000 333 22467.55 138.80 41475.73 88888.00 2023-11-29 17:15:54.000 333 22467.57 138.89 41475.68 88888.00 2023-11-29 17:15:55.000 333 22467.54 138.88 41475.61 47554.44 2023-11-29 17:15:56.000 333 22467.50 138.80 41475.62 88888.00 2023-11-29 17:15:57.000 333 22467.47 138.76 41475.66 88888.00 2023-11-29 17:15:58.000 333 22467.45 138.77 41475.64 88888.00 2023-11-29 17:15:59.000 333 22467.47 138.84 41475.63 88888.00 2023-11-29 17:16:00.000 333 22467.50 138.91 41475.69 47554.41 2023-11-29 17:16:01.000 333 22467.53 138.91 41475.67 88888.00 2023-11-29 17:16:02.000 333 22467.53 138.84 41475.51 88888.00 2023-11-29 17:16:03.000 333 22467.52 138.81 41475.43 88888.00 2023-11-29 17:16:04.000 333 22467.53 138.82 41475.49 88888.00 2023-11-29 17:16:05.000 333 22467.52 138.83 41475.53 47554.46 2023-11-29 17:16:06.000 333 22467.53 138.84 41475.54 88888.00 2023-11-29 17:16:07.000 333 22467.56 138.82 41475.54 88888.00 2023-11-29 17:16:08.000 333 22467.58 138.84 41475.56 88888.00 2023-11-29 17:16:09.000 333 22467.60 138.94 41475.62 88888.00 2023-11-29 17:16:10.000 333 22467.60 138.99 41475.64 47554.45 2023-11-29 17:16:11.000 333 22467.55 138.96 41475.62 88888.00 2023-11-29 17:16:12.000 333 22467.48 138.89 41475.57 88888.00 2023-11-29 17:16:13.000 333 22467.45 138.83 41475.54 88888.00 2023-11-29 17:16:14.000 333 22467.47 138.86 41475.60 88888.00 2023-11-29 17:16:15.000 333 22467.48 138.92 41475.66 47554.42 2023-11-29 17:16:16.000 333 22467.52 138.91 41475.66 88888.00 2023-11-29 17:16:17.000 333 22467.53 138.90 41475.66 88888.00 2023-11-29 17:16:18.000 333 22467.49 138.92 41475.68 88888.00 2023-11-29 17:16:19.000 333 22467.45 138.92 41475.64 88888.00 2023-11-29 17:16:20.000 333 22467.46 138.91 41475.57 47554.41 2023-11-29 17:16:21.000 333 22467.45 138.90 41475.52 88888.00 2023-11-29 17:16:22.000 333 22467.43 138.86 41475.47 88888.00 2023-11-29 17:16:23.000 333 22467.42 138.79 41475.43 88888.00 2023-11-29 17:16:24.000 333 22467.43 138.78 41475.44 88888.00 2023-11-29 17:16:25.000 333 22467.46 138.85 41475.49 47554.42 2023-11-29 17:16:26.000 333 22467.48 138.91 41475.53 88888.00 2023-11-29 17:16:27.000 333 22467.51 138.89 41475.53 88888.00 2023-11-29 17:16:28.000 333 22467.54 138.88 41475.48 88888.00 2023-11-29 17:16:29.000 333 22467.55 138.91 41475.41 88888.00 2023-11-29 17:16:30.000 333 22467.53 138.90 41475.33 47554.45 2023-11-29 17:16:31.000 333 22467.52 138.82 41475.23 88888.00 2023-11-29 17:16:32.000 333 22467.52 138.78 41475.19 88888.00 2023-11-29 17:16:33.000 333 22467.52 138.80 41475.22 88888.00 2023-11-29 17:16:34.000 333 22467.51 138.89 41475.30 88888.00 2023-11-29 17:16:35.000 333 22467.48 138.97 41475.29 47554.46 2023-11-29 17:16:36.000 333 22467.49 138.99 41475.28 88888.00 2023-11-29 17:16:37.000 333 22467.50 138.90 41475.32 88888.00 2023-11-29 17:16:38.000 333 22467.47 138.78 41475.36 88888.00 2023-11-29 17:16:39.000 333 22467.46 138.76 41475.41 88888.00 2023-11-29 17:16:40.000 333 22467.47 138.80 41475.38 47554.47 2023-11-29 17:16:41.000 333 22467.51 138.82 41475.30 88888.00 2023-11-29 17:16:42.000 333 22467.56 138.85 41475.32 88888.00 2023-11-29 17:16:43.000 333 22467.56 138.88 41475.43 88888.00 2023-11-29 17:16:44.000 333 22467.53 138.92 41475.52 88888.00 2023-11-29 17:16:45.000 333 22467.52 138.97 41475.49 47554.48 2023-11-29 17:16:46.000 333 22467.53 138.95 41475.35 88888.00 2023-11-29 17:16:47.000 333 22467.53 138.93 41475.29 88888.00 2023-11-29 17:16:48.000 333 22467.57 138.94 41475.33 88888.00 2023-11-29 17:16:49.000 333 22467.65 138.96 41475.39 88888.00 2023-11-29 17:16:50.000 333 22467.69 138.98 41475.45 47554.49 2023-11-29 17:16:51.000 333 22467.68 138.95 41475.49 88888.00 2023-11-29 17:16:52.000 333 22467.66 138.94 41475.53 88888.00 2023-11-29 17:16:53.000 333 22467.69 138.98 41475.57 88888.00 2023-11-29 17:16:54.000 333 22467.72 139.01 41475.52 88888.00 2023-11-29 17:16:55.000 333 22467.71 138.97 41475.41 47554.50 2023-11-29 17:16:56.000 333 22467.68 138.88 41475.33 88888.00 2023-11-29 17:16:57.000 333 22467.64 138.82 41475.34 88888.00 2023-11-29 17:16:58.000 333 22467.60 138.88 41475.40 88888.00 2023-11-29 17:16:59.000 333 22467.61 138.95 41475.47 88888.00 2023-11-29 17:17:00.000 333 22467.63 138.93 41475.48 47554.51 2023-11-29 17:17:01.000 333 22467.66 138.88 41475.48 88888.00 2023-11-29 17:17:02.000 333 22467.66 138.90 41475.48 88888.00 2023-11-29 17:17:03.000 333 22467.63 138.93 41475.48 88888.00 2023-11-29 17:17:04.000 333 22467.62 138.92 41475.51 88888.00 2023-11-29 17:17:05.000 333 22467.62 138.90 41475.52 47554.52 2023-11-29 17:17:06.000 333 22467.61 138.94 41475.50 88888.00 2023-11-29 17:17:07.000 333 22467.62 139.00 41475.53 88888.00 2023-11-29 17:17:08.000 333 22467.65 139.00 41475.59 88888.00 2023-11-29 17:17:09.000 333 22467.65 138.97 41475.62 88888.00 2023-11-29 17:17:10.000 333 22467.63 138.94 41475.62 47554.48 2023-11-29 17:17:11.000 333 22467.62 138.93 41475.60 88888.00 2023-11-29 17:17:12.000 333 22467.61 138.95 41475.60 88888.00 2023-11-29 17:17:13.000 333 22467.62 138.98 41475.61 88888.00 2023-11-29 17:17:14.000 333 22467.64 139.00 41475.60 88888.00 2023-11-29 17:17:15.000 333 22467.64 139.02 41475.60 47554.48 2023-11-29 17:17:16.000 333 22467.62 139.01 41475.63 88888.00 2023-11-29 17:17:17.000 333 22467.62 138.95 41475.61 88888.00 2023-11-29 17:17:18.000 333 22467.64 138.86 41475.59 88888.00 2023-11-29 17:17:19.000 333 22467.61 138.75 41475.58 88888.00 2023-11-29 17:17:20.000 333 22467.54 138.69 41475.52 47554.48 2023-11-29 17:17:21.000 333 22467.51 138.74 41475.49 88888.00 2023-11-29 17:17:22.000 333 22467.55 138.86 41475.56 88888.00 2023-11-29 17:17:23.000 333 22467.58 138.95 41475.61 88888.00 2023-11-29 17:17:24.000 333 22467.58 138.95 41475.62 88888.00 2023-11-29 17:17:25.000 333 22467.60 138.92 41475.69 47554.50 2023-11-29 17:17:26.000 333 22467.69 138.96 41475.78 88888.00 2023-11-29 17:17:27.000 333 22467.81 139.03 41475.79 88888.00 2023-11-29 17:17:28.000 333 22467.87 139.01 41475.73 88888.00 2023-11-29 17:17:29.000 333 22467.83 138.95 41475.62 88888.00 2023-11-29 17:17:30.000 333 22467.79 138.94 41475.56 47554.56 2023-11-29 17:17:31.000 333 22467.84 138.97 41475.64 88888.00 2023-11-29 17:17:32.000 333 22467.95 138.99 41475.72 88888.00 2023-11-29 17:17:33.000 333 22468.01 139.04 41475.68 88888.00 2023-11-29 17:17:34.000 333 22468.00 139.10 41475.58 88888.00 2023-11-29 17:17:35.000 333 22467.95 139.13 41475.52 47554.53 2023-11-29 17:17:36.000 333 22467.87 139.13 41475.52 88888.00 2023-11-29 17:17:37.000 333 22467.81 139.13 41475.57 88888.00 2023-11-29 17:17:38.000 333 22467.81 139.16 41475.61 88888.00 2023-11-29 17:17:39.000 333 22467.84 139.15 41475.58 88888.00 2023-11-29 17:17:40.000 333 22467.86 139.08 41475.56 47554.53 2023-11-29 17:17:41.000 333 22467.82 139.02 41475.57 88888.00 2023-11-29 17:17:42.000 333 22467.75 139.01 41475.56 88888.00 2023-11-29 17:17:43.000 333 22467.74 139.03 41475.57 88888.00 2023-11-29 17:17:44.000 333 22467.75 139.07 41475.63 88888.00 2023-11-29 17:17:45.000 333 22467.71 139.07 41475.61 47554.50 2023-11-29 17:17:46.000 333 22467.64 138.97 41475.46 88888.00 2023-11-29 17:17:47.000 333 22467.61 138.90 41475.40 88888.00 2023-11-29 17:17:48.000 333 22467.60 138.91 41475.50 88888.00 2023-11-29 17:17:49.000 333 22467.61 138.95 41475.62 88888.00 2023-11-29 17:17:50.000 333 22467.66 138.98 41475.65 47554.48 2023-11-29 17:17:51.000 333 22467.69 138.98 41475.64 88888.00 2023-11-29 17:17:52.000 333 22467.68 138.98 41475.65 88888.00 2023-11-29 17:17:53.000 333 22467.64 138.98 41475.65 88888.00 2023-11-29 17:17:54.000 333 22467.65 138.94 41475.64 88888.00 2023-11-29 17:17:55.000 333 22467.69 138.91 41475.65 47554.47 2023-11-29 17:17:56.000 333 22467.68 138.91 41475.63 88888.00 2023-11-29 17:17:57.000 333 22467.65 138.94 41475.60 88888.00 2023-11-29 17:17:58.000 333 22467.61 138.99 41475.56 88888.00 2023-11-29 17:17:59.000 333 22467.62 139.03 41475.54 88888.00 2023-11-29 17:18:00.000 333 22467.68 139.03 41475.53 47554.46 2023-11-29 17:18:01.000 333 22467.69 138.99 41475.49 88888.00 2023-11-29 17:18:02.000 333 22467.68 138.96 41475.46 88888.00 2023-11-29 17:18:03.000 333 22467.69 138.97 41475.50 88888.00 2023-11-29 17:18:04.000 333 22467.73 139.05 41475.54 88888.00 2023-11-29 17:18:05.000 333 22467.74 139.09 41475.54 47554.48 2023-11-29 17:18:06.000 333 22467.74 139.03 41475.45 88888.00 2023-11-29 17:18:07.000 333 22467.76 139.00 41475.40 88888.00 2023-11-29 17:18:08.000 333 22467.84 139.03 41475.50 88888.00 2023-11-29 17:18:09.000 333 22467.90 139.06 41475.58 88888.00 2023-11-29 17:18:10.000 333 22467.89 139.07 41475.51 47554.52 2023-11-29 17:18:11.000 333 22467.88 139.09 41475.45 88888.00 2023-11-29 17:18:12.000 333 22467.89 139.10 41475.47 88888.00 2023-11-29 17:18:13.000 333 22467.89 139.08 41475.43 88888.00 2023-11-29 17:18:14.000 333 22467.90 139.09 41475.31 88888.00 2023-11-29 17:18:15.000 333 22467.95 139.18 41475.24 47554.58 2023-11-29 17:18:16.000 333 22468.00 139.26 41475.31 88888.00 2023-11-29 17:18:17.000 333 22468.00 139.26 41475.44 88888.00 2023-11-29 17:18:18.000 333 22467.97 139.19 41475.49 88888.00 2023-11-29 17:18:19.000 333 22467.97 139.14 41475.44 88888.00 2023-11-29 17:18:20.000 333 22467.98 139.12 41475.39 47554.59 2023-11-29 17:18:21.000 333 22467.98 139.12 41475.39 88888.00 2023-11-29 17:18:22.000 333 22467.97 139.11 41475.41 88888.00 2023-11-29 17:18:23.000 333 22467.96 139.11 41475.41 88888.00 2023-11-29 17:18:24.000 333 22467.95 139.12 41475.45 88888.00 2023-11-29 17:18:25.000 333 22467.94 139.15 41475.45 47554.61 2023-11-29 17:18:26.000 333 22467.93 139.17 41475.40 88888.00 2023-11-29 17:18:27.000 333 22467.91 139.20 41475.37 88888.00 2023-11-29 17:18:28.000 333 22467.91 139.23 41475.39 88888.00 2023-11-29 17:18:29.000 333 22467.92 139.24 41475.45 88888.00 2023-11-29 17:18:30.000 333 22467.91 139.23 41475.46 47554.56 2023-11-29 17:18:31.000 333 22467.84 139.21 41475.40 88888.00 2023-11-29 17:18:32.000 333 22467.77 139.17 41475.34 88888.00 2023-11-29 17:18:33.000 333 22467.75 139.13 41475.34 88888.00 2023-11-29 17:18:34.000 333 22467.71 139.09 41475.29 88888.00 2023-11-29 17:18:35.000 333 22467.67 139.06 41475.23 47554.52 2023-11-29 17:18:36.000 333 22467.69 139.05 41475.25 88888.00 2023-11-29 17:18:37.000 333 22467.77 139.08 41475.31 88888.00 2023-11-29 17:18:38.000 333 22467.83 139.11 41475.36 88888.00 2023-11-29 17:18:39.000 333 22467.84 139.12 41475.34 88888.00 2023-11-29 17:18:40.000 333 22467.83 139.13 41475.32 47554.54 2023-11-29 17:18:41.000 333 22467.87 139.15 41475.33 88888.00 2023-11-29 17:18:42.000 333 22467.93 139.15 41475.33 88888.00 2023-11-29 17:18:43.000 333 22467.91 139.17 41475.34 88888.00 2023-11-29 17:18:44.000 333 22467.85 139.22 41475.39 88888.00 2023-11-29 17:18:45.000 333 22467.85 139.22 41475.47 47554.53 2023-11-29 17:18:46.000 333 22467.89 139.15 41475.46 88888.00 2023-11-29 17:18:47.000 333 22467.88 139.13 41475.38 88888.00 2023-11-29 17:18:48.000 333 22467.85 139.24 41475.30 88888.00 2023-11-29 17:18:49.000 333 22467.85 139.34 41475.32 88888.00 2023-11-29 17:18:50.000 333 22467.93 139.32 41475.39 47554.58 2023-11-29 17:18:51.000 333 22467.99 139.22 41475.42 88888.00 2023-11-29 17:18:52.000 333 22467.97 139.17 41475.43 88888.00 2023-11-29 17:18:53.000 333 22467.93 139.20 41475.47 88888.00 2023-11-29 17:18:54.000 333 22467.96 139.24 41475.48 88888.00 2023-11-29 17:18:55.000 333 22467.97 139.23 41475.43 47554.56 2023-11-29 17:18:56.000 333 22467.96 139.19 41475.36 88888.00 2023-11-29 17:18:57.000 333 22467.96 139.18 41475.38 88888.00 2023-11-29 17:18:58.000 333 22467.95 139.18 41475.44 88888.00 2023-11-29 17:18:59.000 333 22467.92 139.19 41475.45 88888.00 2023-11-29 17:19:00.000 333 22467.90 139.19 41475.44 47554.60 2023-11-29 17:19:01.000 333 22467.86 139.18 41475.46 88888.00 2023-11-29 17:19:02.000 333 22467.85 139.15 41475.49 88888.00 2023-11-29 17:19:03.000 333 22467.91 139.11 41475.49 88888.00 2023-11-29 17:19:04.000 333 22467.94 139.07 41475.47 88888.00 2023-11-29 17:19:05.000 333 22467.93 139.09 41475.42 47554.63 2023-11-29 17:19:06.000 333 22467.97 139.15 41475.40 88888.00 2023-11-29 17:19:07.000 333 22468.01 139.14 41475.41 88888.00 2023-11-29 17:19:08.000 333 22467.99 139.06 41475.40 88888.00 2023-11-29 17:19:09.000 333 22467.93 139.01 41475.35 88888.00 2023-11-29 17:19:10.000 333 22467.93 139.04 41475.32 47554.64 2023-11-29 17:19:11.000 333 22467.98 139.08 41475.36 88888.00 2023-11-29 17:19:12.000 333 22468.01 139.13 41475.46 88888.00 2023-11-29 17:19:13.000 333 22468.01 139.18 41475.53 88888.00 2023-11-29 17:19:14.000 333 22468.00 139.19 41475.54 88888.00 2023-11-29 17:19:15.000 333 22468.01 139.16 41475.54 47554.66 2023-11-29 17:19:16.000 333 22468.03 139.14 41475.56 88888.00 2023-11-29 17:19:17.000 333 22468.04 139.14 41475.54 88888.00 2023-11-29 17:19:18.000 333 22468.03 139.16 41475.51 88888.00 2023-11-29 17:19:19.000 333 22468.04 139.20 41475.55 88888.00 2023-11-29 17:19:20.000 333 22468.06 139.23 41475.59 47554.64 2023-11-29 17:19:21.000 333 22468.03 139.26 41475.57 88888.00 2023-11-29 17:19:22.000 333 22467.98 139.24 41475.57 88888.00 2023-11-29 17:19:23.000 333 22467.96 139.19 41475.59 88888.00 2023-11-29 17:19:24.000 333 22467.96 139.14 41475.58 88888.00 2023-11-29 17:19:25.000 333 22467.95 139.13 41475.59 47554.61 2023-11-29 17:19:26.000 333 22467.94 139.15 41475.65 88888.00 2023-11-29 17:19:27.000 333 22467.94 139.18 41475.66 88888.00 2023-11-29 17:19:28.000 333 22467.94 139.22 41475.59 88888.00 2023-11-29 17:19:29.000 333 22467.93 139.26 41475.54 88888.00 2023-11-29 17:19:30.000 333 22467.91 139.24 41475.57 47554.58 2023-11-29 17:19:31.000 333 22467.89 139.16 41475.56 88888.00 2023-11-29 17:19:32.000 333 22467.88 139.15 41475.56 88888.00 2023-11-29 17:19:33.000 333 22467.86 139.16 41475.61 88888.00 2023-11-29 17:19:34.000 333 22467.85 139.12 41475.62 88888.00 2023-11-29 17:19:35.000 333 22467.87 139.08 41475.59 47554.59 2023-11-29 17:19:36.000 333 22467.85 139.07 41475.57 88888.00 2023-11-29 17:19:37.000 333 22467.77 139.05 41475.54 88888.00 2023-11-29 17:19:38.000 333 22467.73 139.05 41475.54 88888.00 2023-11-29 17:19:39.000 333 22467.76 139.09 41475.60 88888.00 2023-11-29 17:19:40.000 333 22467.76 139.11 41475.62 47554.59 2023-11-29 17:19:41.000 333 22467.75 139.09 41475.62 88888.00 2023-11-29 17:19:42.000 333 22467.73 139.06 41475.61 88888.00 2023-11-29 17:19:43.000 333 22467.72 139.05 41475.61 88888.00 2023-11-29 17:19:44.000 333 22467.74 139.08 41475.57 88888.00 2023-11-29 17:19:45.000 333 22467.80 139.10 41475.52 47554.58 2023-11-29 17:19:46.000 333 22467.85 139.09 41475.55 88888.00 2023-11-29 17:19:47.000 333 22467.87 139.10 41475.63 88888.00 2023-11-29 17:19:48.000 333 22467.93 139.09 41475.64 88888.00 2023-11-29 17:19:49.000 333 22467.99 139.04 41475.60 88888.00 2023-11-29 17:19:50.000 333 22468.01 139.01 41475.54 47554.64 2023-11-29 17:19:51.000 333 22468.02 139.04 41475.48 88888.00 2023-11-29 17:19:52.000 333 22468.03 139.09 41475.45 88888.00 2023-11-29 17:19:53.000 333 22468.06 139.18 41475.49 88888.00 2023-11-29 17:19:54.000 333 22468.11 139.26 41475.55 88888.00 2023-11-29 17:19:55.000 333 22468.10 139.28 41475.55 47554.68 2023-11-29 17:19:56.000 333 22468.04 139.24 41475.48 88888.00 2023-11-29 17:19:57.000 333 22467.98 139.15 41475.37 88888.00 2023-11-29 17:19:58.000 333 22467.95 139.14 41475.25 88888.00 2023-11-29 17:19:59.000 333 22467.99 139.25 41475.27 88888.00 2023-11-29 17:20:00.000 333 22468.06 139.32 41475.45 47554.66 2023-11-29 17:20:01.000 333 22468.07 139.28 41475.63 88888.00 2023-11-29 17:20:02.000 333 22468.05 139.26 41475.63 88888.00 2023-11-29 17:20:03.000 333 22468.06 139.32 41475.55 88888.00 2023-11-29 17:20:04.000 333 22468.07 139.34 41475.50 88888.00 2023-11-29 17:20:05.000 333 22468.03 139.35 41475.53 47554.64 2023-11-29 17:20:06.000 333 22467.98 139.38 41475.57 88888.00 2023-11-29 17:20:07.000 333 22467.96 139.39 41475.51 88888.00 2023-11-29 17:20:08.000 333 22467.98 139.33 41475.41 88888.00 2023-11-29 17:20:09.000 333 22467.99 139.30 41475.37 88888.00 2023-11-29 17:20:10.000 333 22467.98 139.36 41475.43 47554.64 2023-11-29 17:20:11.000 333 22467.95 139.45 41475.51 88888.00 2023-11-29 17:20:12.000 333 22467.93 139.46 41475.53 88888.00 2023-11-29 17:20:13.000 333 22467.93 139.39 41475.49 88888.00 2023-11-29 17:20:14.000 333 22467.94 139.31 41475.48 88888.00 2023-11-29 17:20:15.000 333 22467.92 139.30 41475.47 47554.62 2023-11-29 17:20:16.000 333 22467.90 139.35 41475.47 88888.00 2023-11-29 17:20:17.000 333 22467.91 139.39 41475.51 88888.00 2023-11-29 17:20:18.000 333 22467.91 139.36 41475.57 88888.00 2023-11-29 17:20:19.000 333 22467.87 139.28 41475.59 88888.00 2023-11-29 17:20:20.000 333 22467.81 139.22 41475.54 47554.56 2023-11-29 17:20:21.000 333 22467.79 139.20 41475.55 88888.00 2023-11-29 17:20:22.000 333 22467.80 139.25 41475.60 88888.00 2023-11-29 17:20:23.000 333 22467.76 139.33 41475.57 88888.00 2023-11-29 17:20:24.000 333 22467.75 139.36 41475.54 88888.00 2023-11-29 17:20:25.000 333 22467.80 139.29 41475.57 47554.58 2023-11-29 17:20:26.000 333 22467.84 139.25 41475.59 88888.00 2023-11-29 17:20:27.000 333 22467.85 139.28 41475.54 88888.00 2023-11-29 17:20:28.000 333 22467.84 139.29 41475.50 88888.00 2023-11-29 17:20:29.000 333 22467.81 139.29 41475.50 88888.00 2023-11-29 17:20:30.000 333 22467.79 139.29 41475.52 47554.54 2023-11-29 17:20:31.000 333 22467.75 139.25 41475.56 88888.00 2023-11-29 17:20:32.000 333 22467.69 139.18 41475.60 88888.00 2023-11-29 17:20:33.000 333 22467.69 139.14 41475.60 88888.00 2023-11-29 17:20:34.000 333 22467.72 139.18 41475.59 88888.00 2023-11-29 17:20:35.000 333 22467.75 139.26 41475.58 47554.58 2023-11-29 17:20:36.000 333 22467.78 139.27 41475.51 88888.00 2023-11-29 17:20:37.000 333 22467.81 139.22 41475.40 88888.00 2023-11-29 17:20:38.000 333 22467.83 139.19 41475.40 88888.00 2023-11-29 17:20:39.000 333 22467.85 139.24 41475.52 88888.00 2023-11-29 17:20:40.000 333 22467.88 139.28 41475.62 47554.62 2023-11-29 17:20:41.000 333 22467.89 139.29 41475.65 88888.00 2023-11-29 17:20:42.000 333 22467.89 139.24 41475.63 88888.00 2023-11-29 17:20:43.000 333 22467.90 139.24 41475.62 88888.00 2023-11-29 17:20:44.000 333 22467.95 139.33 41475.65 88888.00 2023-11-29 17:20:45.000 333 22467.99 139.36 41475.66 47554.61 2023-11-29 17:20:46.000 333 22468.01 139.33 41475.62 88888.00 2023-11-29 17:20:47.000 333 22468.03 139.34 41475.65 88888.00 2023-11-29 17:20:48.000 333 22468.04 139.38 41475.68 88888.00 2023-11-29 17:20:49.000 333 22468.03 139.38 41475.64 88888.00 2023-11-29 17:20:50.000 333 22468.05 139.36 41475.62 47554.67 2023-11-29 17:20:51.000 333 22468.06 139.35 41475.62 88888.00 2023-11-29 17:20:52.000 333 22468.04 139.40 41475.62 88888.00 2023-11-29 17:20:53.000 333 22468.03 139.43 41475.63 88888.00 2023-11-29 17:20:54.000 333 22468.09 139.40 41475.65 88888.00 2023-11-29 17:20:55.000 333 22468.14 139.39 41475.66 47554.66 2023-11-29 17:20:56.000 333 22468.15 139.35 41475.64 88888.00 2023-11-29 17:20:57.000 333 22468.10 139.28 41475.60 88888.00 2023-11-29 17:20:58.000 333 22468.07 139.31 41475.54 88888.00 2023-11-29 17:20:59.000 333 22468.06 139.41 41475.46 88888.00 2023-11-29 17:21:00.000 333 22468.07 139.45 41475.46 47554.65 2023-11-29 17:21:01.000 333 22468.08 139.44 41475.53 88888.00 2023-11-29 17:21:02.000 333 22468.10 139.42 41475.54 88888.00 2023-11-29 17:21:03.000 333 22468.11 139.43 41475.51 88888.00 2023-11-29 17:21:04.000 333 22468.10 139.43 41475.49 88888.00 2023-11-29 17:21:05.000 333 22468.08 139.40 41475.45 47554.62 2023-11-29 17:21:06.000 333 22468.04 139.37 41475.39 88888.00 2023-11-29 17:21:07.000 333 22468.03 139.37 41475.37 88888.00 2023-11-29 17:21:08.000 333 22468.04 139.38 41475.41 88888.00 2023-11-29 17:21:09.000 333 22468.06 139.40 41475.45 88888.00 2023-11-29 17:21:10.000 333 22468.07 139.41 41475.43 47554.59 2023-11-29 17:21:11.000 333 22468.08 139.39 41475.40 88888.00 2023-11-29 17:21:12.000 333 22468.10 139.35 41475.47 88888.00 2023-11-29 17:21:13.000 333 22468.09 139.31 41475.54 88888.00 2023-11-29 17:21:14.000 333 22468.05 139.30 41475.55 88888.00 2023-11-29 17:21:15.000 333 22468.02 139.30 41475.59 47554.60 2023-11-29 17:21:16.000 333 22468.03 139.32 41475.62 88888.00 2023-11-29 17:21:17.000 333 22468.06 139.40 41475.56 88888.00 2023-11-29 17:21:18.000 333 22468.05 139.42 41475.44 88888.00 2023-11-29 17:21:19.000 333 22468.07 139.36 41475.38 88888.00 2023-11-29 17:21:20.000 333 22468.13 139.29 41475.39 47554.61 2023-11-29 17:21:21.000 333 22468.12 139.24 41475.42 88888.00 2023-11-29 17:21:22.000 333 22468.08 139.21 41475.47 88888.00 2023-11-29 17:21:23.000 333 22468.11 139.25 41475.51 88888.00 2023-11-29 17:21:24.000 333 22468.18 139.33 41475.52 88888.00 2023-11-29 17:21:25.000 333 22468.20 139.40 41475.51 47554.64 2023-11-29 17:21:26.000 333 22468.18 139.42 41475.52 88888.00 2023-11-29 17:21:27.000 333 22468.15 139.45 41475.52 88888.00 2023-11-29 17:21:28.000 333 22468.17 139.48 41475.50 88888.00 2023-11-29 17:21:29.000 333 22468.19 139.47 41475.46 88888.00 2023-11-29 17:21:30.000 333 22468.15 139.41 41475.39 47554.66 2023-11-29 17:21:31.000 333 22468.10 139.34 41475.34 88888.00 2023-11-29 17:21:32.000 333 22468.11 139.36 41475.34 88888.00 2023-11-29 17:21:33.000 333 22468.16 139.43 41475.33 88888.00 2023-11-29 17:21:34.000 333 22468.18 139.47 41475.28 88888.00 2023-11-29 17:21:35.000 333 22468.16 139.43 41475.22 47554.69 2023-11-29 17:21:36.000 333 22468.10 139.39 41475.19 88888.00 2023-11-29 17:21:37.000 333 22468.08 139.37 41475.18 88888.00 2023-11-29 17:21:38.000 333 22468.08 139.37 41475.23 88888.00 2023-11-29 17:21:39.000 333 22468.10 139.41 41475.30 88888.00 2023-11-29 17:21:40.000 333 22468.15 139.42 41475.33 47554.68 2023-11-29 17:21:41.000 333 22468.20 139.39 41475.36 88888.00 2023-11-29 17:21:42.000 333 22468.22 139.41 41475.38 88888.00 2023-11-29 17:21:43.000 333 22468.25 139.50 41475.35 88888.00 2023-11-29 17:21:44.000 333 22468.30 139.58 41475.34 88888.00 2023-11-29 17:21:45.000 333 22468.32 139.60 41475.41 47554.72 2023-11-29 17:21:46.000 333 22468.26 139.57 41475.44 88888.00 2023-11-29 17:21:47.000 333 22468.20 139.53 41475.37 88888.00 2023-11-29 17:21:48.000 333 22468.18 139.54 41475.28 88888.00 2023-11-29 17:21:49.000 333 22468.21 139.59 41475.27 88888.00 2023-11-29 17:21:50.000 333 22468.22 139.60 41475.32 47554.71 2023-11-29 17:21:51.000 333 22468.18 139.52 41475.35 88888.00 2023-11-29 17:21:52.000 333 22468.14 139.44 41475.43 88888.00 2023-11-29 17:21:53.000 333 22468.15 139.47 41475.53 88888.00 2023-11-29 17:21:54.000 333 22468.15 139.53 41475.56 88888.00 2023-11-29 17:21:55.000 333 22468.11 139.53 41475.54 47554.69 2023-11-29 17:21:56.000 333 22468.10 139.48 41475.54 88888.00 2023-11-29 17:21:57.000 333 22468.14 139.45 41475.54 88888.00 2023-11-29 17:21:58.000 333 22468.15 139.43 41475.52 88888.00 2023-11-29 17:21:59.000 333 22468.12 139.43 41475.50 88888.00 2023-11-29 17:22:00.000 333 22468.08 139.45 41475.49 47554.70 2023-11-29 17:22:01.000 333 22468.10 139.45 41475.50 88888.00 2023-11-29 17:22:02.000 333 22468.18 139.44 41475.53 88888.00 2023-11-29 17:22:03.000 333 22468.22 139.45 41475.54 88888.00 2023-11-29 17:22:04.000 333 22468.19 139.46 41475.50 88888.00 2023-11-29 17:22:05.000 333 22468.16 139.44 41475.44 47554.70 2023-11-29 17:22:06.000 333 22468.15 139.43 41475.43 88888.00 2023-11-29 17:22:07.000 333 22468.14 139.44 41475.46 88888.00 2023-11-29 17:22:08.000 333 22468.14 139.44 41475.43 88888.00 2023-11-29 17:22:09.000 333 22468.17 139.46 41475.40 88888.00 2023-11-29 17:22:10.000 333 22468.22 139.52 41475.38 47554.76 2023-11-29 17:22:11.000 333 22468.23 139.54 41475.34 88888.00 2023-11-29 17:22:12.000 333 22468.28 139.55 41475.32 88888.00 2023-11-29 17:22:13.000 333 22468.35 139.58 41475.41 88888.00 2023-11-29 17:22:14.000 333 22468.38 139.57 41475.50 88888.00 2023-11-29 17:22:15.000 333 22468.32 139.59 41475.51 47554.77 2023-11-29 17:22:16.000 333 22468.26 139.58 41475.49 88888.00 2023-11-29 17:22:17.000 333 22468.28 139.53 41475.45 88888.00 2023-11-29 17:22:18.000 333 22468.32 139.50 41475.37 88888.00 2023-11-29 17:22:19.000 333 22468.31 139.48 41475.31 88888.00 2023-11-29 17:22:20.000 333 22468.28 139.47 41475.37 47554.77 2023-11-29 17:22:21.000 333 22468.28 139.49 41475.50 88888.00 2023-11-29 17:22:22.000 333 22468.27 139.52 41475.53 88888.00 2023-11-29 17:22:23.000 333 22468.26 139.54 41475.46 88888.00 2023-11-29 17:22:24.000 333 22468.23 139.55 41475.41 88888.00 2023-11-29 17:22:25.000 333 22468.19 139.53 41475.42 47554.74 2023-11-29 17:22:26.000 333 22468.14 139.50 41475.41 88888.00 2023-11-29 17:22:27.000 333 22468.08 139.49 41475.36 88888.00 2023-11-29 17:22:28.000 333 22468.03 139.50 41475.31 88888.00 2023-11-29 17:22:29.000 333 22468.04 139.53 41475.36 88888.00 2023-11-29 17:22:30.000 333 22468.12 139.57 41475.46 47554.75 2023-11-29 17:22:31.000 333 22468.17 139.61 41475.49 88888.00 2023-11-29 17:22:32.000 333 22468.18 139.63 41475.46 88888.00 2023-11-29 17:22:33.000 333 22468.19 139.63 41475.43 88888.00 2023-11-29 17:22:34.000 333 22468.22 139.62 41475.39 88888.00 2023-11-29 17:22:35.000 333 22468.25 139.58 41475.37 47554.78 2023-11-29 17:22:36.000 333 22468.24 139.56 41475.40 88888.00 2023-11-29 17:22:37.000 333 22468.20 139.61 41475.45 88888.00 2023-11-29 17:22:38.000 333 22468.18 139.65 41475.41 88888.00 2023-11-29 17:22:39.000 333 22468.22 139.66 41475.32 88888.00 2023-11-29 17:22:40.000 333 22468.27 139.67 41475.37 47554.80 2023-11-29 17:22:41.000 333 22468.32 139.64 41475.48 88888.00 2023-11-29 17:22:42.000 333 22468.34 139.58 41475.47 88888.00 2023-11-29 17:22:43.000 333 22468.36 139.59 41475.40 88888.00 2023-11-29 17:22:44.000 333 22468.36 139.68 41475.39 88888.00 2023-11-29 17:22:45.000 333 22468.35 139.74 41475.47 47554.81 2023-11-29 17:22:46.000 333 22468.37 139.72 41475.59 88888.00 2023-11-29 17:22:47.000 333 22468.36 139.64 41475.64 88888.00 2023-11-29 17:22:48.000 333 22468.35 139.58 41475.59 88888.00 2023-11-29 17:22:49.000 333 22468.37 139.60 41475.54 88888.00 2023-11-29 17:22:50.000 333 22468.38 139.66 41475.47 47554.83 2023-11-29 17:22:51.000 333 22468.39 139.72 41475.39 88888.00 2023-11-29 17:22:52.000 333 22468.42 139.75 41475.35 88888.00 2023-11-29 17:22:53.000 333 22468.42 139.75 41475.38 88888.00 2023-11-29 17:22:54.000 333 22468.41 139.76 41475.41 88888.00 2023-11-29 17:22:55.000 333 22468.41 139.75 41475.41 47554.81 2023-11-29 17:22:56.000 333 22468.41 139.73 41475.45 88888.00 2023-11-29 17:22:57.000 333 22468.40 139.71 41475.52 88888.00 2023-11-29 17:22:58.000 333 22468.39 139.72 41475.57 88888.00 2023-11-29 17:22:59.000 333 22468.38 139.73 41475.52 88888.00 2023-11-29 17:23:00.000 333 22468.37 139.70 41475.41 47554.85 2023-11-29 17:23:01.000 333 22468.35 139.62 41475.36 88888.00 2023-11-29 17:23:02.000 333 22468.35 139.56 41475.39 88888.00 2023-11-29 17:23:03.000 333 22468.39 139.59 41475.46 88888.00 2023-11-29 17:23:04.000 333 22468.47 139.66 41475.48 88888.00 2023-11-29 17:23:05.000 333 22468.50 139.71 41475.50 47554.84 2023-11-29 17:23:06.000 333 22468.50 139.71 41475.47 88888.00 2023-11-29 17:23:07.000 333 22468.53 139.68 41475.48 88888.00 2023-11-29 17:23:08.000 333 22468.59 139.68 41475.58 88888.00 2023-11-29 17:23:09.000 333 22468.60 139.67 41475.66 88888.00 2023-11-29 17:23:10.000 333 22468.59 139.66 41475.65 47554.84 2023-11-29 17:23:11.000 333 22468.60 139.67 41475.57 88888.00 2023-11-29 17:23:12.000 333 22468.65 139.69 41475.49 88888.00 2023-11-29 17:23:13.000 333 22468.68 139.75 41475.44 88888.00 2023-11-29 17:23:14.000 333 22468.67 139.81 41475.40 88888.00 2023-11-29 17:23:15.000 333 22468.62 139.82 41475.37 47554.88 2023-11-29 17:23:16.000 333 22468.56 139.78 41475.36 88888.00 2023-11-29 17:23:17.000 333 22468.55 139.73 41475.43 88888.00 2023-11-29 17:23:18.000 333 22468.55 139.71 41475.50 88888.00 2023-11-29 17:23:19.000 333 22468.53 139.75 41475.48 88888.00 2023-11-29 17:23:20.000 333 22468.52 139.87 41475.49 47554.86 2023-11-29 17:23:21.000 333 22468.53 139.91 41475.57 88888.00 2023-11-29 17:23:22.000 333 22468.53 139.83 41475.62 88888.00 2023-11-29 17:23:23.000 333 22468.54 139.77 41475.59 88888.00 2023-11-29 17:23:24.000 333 22468.60 139.81 41475.54 88888.00 2023-11-29 17:23:25.000 333 22468.59 139.84 41475.50 47554.87 2023-11-29 17:23:26.000 333 22468.51 139.80 41475.47 88888.00 2023-11-29 17:23:27.000 333 22468.47 139.71 41475.51 88888.00 2023-11-29 17:23:28.000 333 22468.48 139.66 41475.56 88888.00 2023-11-29 17:23:29.000 333 22468.49 139.70 41475.52 88888.00 2023-11-29 17:23:30.000 333 22468.52 139.75 41475.46 47554.83 2023-11-29 17:23:31.000 333 22468.53 139.74 41475.44 88888.00 2023-11-29 17:23:32.000 333 22468.51 139.69 41475.46 88888.00 2023-11-29 17:23:33.000 333 22468.50 139.70 41475.52 88888.00 2023-11-29 17:23:34.000 333 22468.54 139.77 41475.57 88888.00 2023-11-29 17:23:35.000 333 22468.58 139.81 41475.57 47554.86 2023-11-29 17:23:36.000 333 22468.56 139.76 41475.56 88888.00 2023-11-29 17:23:37.000 333 22468.53 139.74 41475.56 88888.00 2023-11-29 17:23:38.000 333 22468.57 139.77 41475.61 88888.00 2023-11-29 17:23:39.000 333 22468.60 139.82 41475.62 88888.00 2023-11-29 17:23:40.000 333 22468.60 139.84 41475.59 47554.87 2023-11-29 17:23:41.000 333 22468.60 139.80 41475.56 88888.00 2023-11-29 17:23:42.000 333 22468.61 139.73 41475.51 88888.00 2023-11-29 17:23:43.000 333 22468.59 139.68 41475.46 88888.00 2023-11-29 17:23:44.000 333 22468.59 139.65 41475.43 88888.00 2023-11-29 17:23:45.000 333 22468.59 139.66 41475.41 47554.88 2023-11-29 17:23:46.000 333 22468.57 139.74 41475.45 88888.00 2023-11-29 17:23:47.000 333 22468.55 139.80 41475.49 88888.00 2023-11-29 17:23:48.000 333 22468.56 139.79 41475.50 88888.00 2023-11-29 17:23:49.000 333 22468.56 139.73 41475.50 88888.00 2023-11-29 17:23:50.000 333 22468.53 139.70 41475.54 47554.92 2023-11-29 17:23:51.000 333 22468.50 139.72 41475.61 88888.00 2023-11-29 17:23:52.000 333 22468.51 139.75 41475.62 88888.00 2023-11-29 17:23:53.000 333 22468.53 139.78 41475.57 88888.00 2023-11-29 17:23:54.000 333 22468.56 139.78 41475.54 88888.00 2023-11-29 17:23:55.000 333 22468.58 139.75 41475.54 47554.87 2023-11-29 17:23:56.000 333 22468.59 139.73 41475.56 88888.00 2023-11-29 17:23:57.000 333 22468.57 139.74 41475.57 88888.00 2023-11-29 17:23:58.000 333 22468.58 139.72 41475.59 88888.00 2023-11-29 17:23:59.000 333 22468.60 139.70 41475.57 88888.00 2023-11-29 17:24:00.000 333 22468.60 139.75 41475.54 47554.88 2023-11-29 17:24:01.000 333 22468.57 139.78 41475.52 88888.00 2023-11-29 17:24:02.000 333 22468.57 139.73 41475.52 88888.00 2023-11-29 17:24:03.000 333 22468.60 139.69 41475.53 88888.00 2023-11-29 17:24:04.000 333 22468.62 139.69 41475.54 88888.00 2023-11-29 17:24:05.000 333 22468.64 139.67 41475.59 47554.88 2023-11-29 17:24:06.000 333 22468.63 139.65 41475.62 88888.00 2023-11-29 17:24:07.000 333 22468.62 139.71 41475.65 88888.00 2023-11-29 17:24:08.000 333 22468.61 139.80 41475.67 88888.00 2023-11-29 17:24:09.000 333 22468.62 139.86 41475.68 88888.00 2023-11-29 17:24:10.000 333 22468.67 139.88 41475.69 47554.91 2023-11-29 17:24:11.000 333 22468.72 139.88 41475.68 88888.00 2023-11-29 17:24:12.000 333 22468.72 139.86 41475.67 88888.00 2023-11-29 17:24:13.000 333 22468.71 139.83 41475.70 88888.00 2023-11-29 17:24:14.000 333 22468.71 139.81 41475.71 88888.00 2023-11-29 17:24:15.000 333 22468.72 139.77 41475.68 47554.90 2023-11-29 17:24:16.000 333 22468.72 139.75 41475.66 88888.00 2023-11-29 17:24:17.000 333 22468.69 139.81 41475.65 88888.00 2023-11-29 17:24:18.000 333 22468.66 139.87 41475.61 88888.00 2023-11-29 17:24:19.000 333 22468.63 139.85 41475.57 88888.00 2023-11-29 17:24:20.000 333 22468.60 139.78 41475.50 47554.87 2023-11-29 17:24:21.000 333 22468.57 139.74 41475.38 88888.00 2023-11-29 17:24:22.000 333 22468.57 139.77 41475.38 88888.00 2023-11-29 17:24:23.000 333 22468.58 139.77 41475.49 88888.00 2023-11-29 17:24:24.000 333 22468.58 139.69 41475.55 88888.00 2023-11-29 17:24:25.000 333 22468.57 139.64 41475.59 47554.87 2023-11-29 17:24:26.000 333 22468.57 139.69 41475.64 88888.00 2023-11-29 17:24:27.000 333 22468.55 139.76 41475.64 88888.00 2023-11-29 17:24:28.000 333 22468.50 139.83 41475.61 88888.00 2023-11-29 17:24:29.000 333 22468.47 139.84 41475.57 88888.00 2023-11-29 17:24:30.000 333 22468.47 139.81 41475.57 47554.83 2023-11-29 17:24:31.000 333 22468.48 139.78 41475.61 88888.00 2023-11-29 17:24:32.000 333 22468.48 139.73 41475.61 88888.00 2023-11-29 17:24:33.000 333 22468.48 139.68 41475.57 88888.00 2023-11-29 17:24:34.000 333 22468.50 139.71 41475.56 88888.00 2023-11-29 17:24:35.000 333 22468.51 139.75 41475.57 47554.86 2023-11-29 17:24:36.000 333 22468.50 139.72 41475.59 88888.00 2023-11-29 17:24:37.000 333 22468.53 139.64 41475.56 88888.00 2023-11-29 17:24:38.000 333 22468.57 139.63 41475.49 88888.00 2023-11-29 17:24:39.000 333 22468.61 139.70 41475.43 88888.00 2023-11-29 17:24:40.000 333 22468.65 139.75 41475.46 47554.88 2023-11-29 17:24:41.000 333 22468.67 139.77 41475.51 88888.00 2023-11-29 17:24:42.000 333 22468.69 139.78 41475.54 88888.00 2023-11-29 17:24:43.000 333 22468.73 139.79 41475.57 88888.00 2023-11-29 17:24:44.000 333 22468.76 139.84 41475.57 88888.00 2023-11-29 17:24:45.000 333 22468.78 139.88 41475.54 47554.93 2023-11-29 17:24:46.000 333 22468.76 139.84 41475.52 88888.00 2023-11-29 17:24:47.000 333 22468.74 139.80 41475.55 88888.00 2023-11-29 17:24:48.000 333 22468.75 139.79 41475.54 88888.00 2023-11-29 17:24:49.000 333 22468.78 139.79 41475.47 88888.00 2023-11-29 17:24:50.000 333 22468.80 139.79 41475.46 47554.90 2023-11-29 17:24:51.000 333 22468.83 139.80 41475.53 88888.00 2023-11-29 17:24:52.000 333 22468.84 139.86 41475.60 88888.00 2023-11-29 17:24:53.000 333 22468.82 139.92 41475.59 88888.00 2023-11-29 17:24:54.000 333 22468.78 139.94 41475.57 88888.00 2023-11-29 17:24:55.000 333 22468.77 139.92 41475.59 47554.90 2023-11-29 17:24:56.000 333 22468.77 139.87 41475.59 88888.00 2023-11-29 17:24:57.000 333 22468.77 139.85 41475.56 88888.00 2023-11-29 17:24:58.000 333 22468.79 139.93 41475.53 88888.00 2023-11-29 17:24:59.000 333 22468.83 140.00 41475.50 88888.00 2023-11-29 17:25:00.000 333 22468.81 139.96 41475.46 47554.90 2023-11-29 17:25:01.000 333 22468.75 139.90 41475.46 88888.00 2023-11-29 17:25:02.000 333 22468.74 139.90 41475.49 88888.00 2023-11-29 17:25:03.000 333 22468.75 139.91 41475.50 88888.00 2023-11-29 17:25:04.000 333 22468.75 139.92 41475.50 88888.00 2023-11-29 17:25:05.000 333 22468.75 139.94 41475.52 47554.87 2023-11-29 17:25:06.000 333 22468.73 139.96 41475.52 88888.00 2023-11-29 17:25:07.000 333 22468.72 139.95 41475.50 88888.00 2023-11-29 17:25:08.000 333 22468.71 139.96 41475.50 88888.00 2023-11-29 17:25:09.000 333 22468.72 140.00 41475.52 88888.00 2023-11-29 17:25:10.000 333 22468.74 140.00 41475.55 47554.91 2023-11-29 17:25:11.000 333 22468.72 139.92 41475.55 88888.00 2023-11-29 17:25:12.000 333 22468.72 139.88 41475.50 88888.00 2023-11-29 17:25:13.000 333 22468.78 139.91 41475.49 88888.00 2023-11-29 17:25:14.000 333 22468.85 139.90 41475.54 88888.00 2023-11-29 17:25:15.000 333 22468.88 139.86 41475.55 47554.87 2023-11-29 17:25:16.000 333 22468.88 139.87 41475.48 88888.00 2023-11-29 17:25:17.000 333 22468.81 139.91 41475.41 88888.00 2023-11-29 17:25:18.000 333 22468.73 139.92 41475.36 88888.00 2023-11-29 17:25:19.000 333 22468.72 139.90 41475.30 88888.00 2023-11-29 17:25:20.000 333 22468.73 139.84 41475.25 47554.92 2023-11-29 17:25:21.000 333 22468.74 139.81 41475.29 88888.00 2023-11-29 17:25:22.000 333 22468.76 139.86 41475.40 88888.00 2023-11-29 17:25:23.000 333 22468.77 139.92 41475.46 88888.00 2023-11-29 17:25:24.000 333 22468.76 139.93 41475.41 88888.00 2023-11-29 17:25:25.000 333 22468.76 139.93 41475.43 47554.90 2023-11-29 17:25:26.000 333 22468.73 139.96 41475.54 88888.00 2023-11-29 17:25:27.000 333 22468.66 139.98 41475.63 88888.00 2023-11-29 17:25:28.000 333 22468.60 139.95 41475.59 88888.00 2023-11-29 17:25:29.000 333 22468.60 139.91 41475.48 88888.00 2023-11-29 17:25:30.000 333 22468.60 139.89 41475.38 47554.88 2023-11-29 17:25:31.000 333 22468.58 139.87 41475.36 88888.00 2023-11-29 17:25:32.000 333 22468.58 139.84 41475.41 88888.00 2023-11-29 17:25:33.000 333 22468.58 139.85 41475.46 88888.00 2023-11-29 17:25:34.000 333 22468.60 139.89 41475.47 88888.00 2023-11-29 17:25:35.000 333 22468.66 139.93 41475.50 47554.88 2023-11-29 17:25:36.000 333 22468.73 139.95 41475.62 88888.00 2023-11-29 17:25:37.000 333 22468.77 139.94 41475.73 88888.00 2023-11-29 17:25:38.000 333 22468.77 139.87 41475.70 88888.00 2023-11-29 17:25:39.000 333 22468.74 139.76 41475.59 88888.00 2023-11-29 17:25:40.000 333 22468.69 139.74 41475.49 47554.87 2023-11-29 17:25:41.000 333 22468.69 139.80 41475.48 88888.00 2023-11-29 17:25:42.000 333 22468.74 139.90 41475.52 88888.00 2023-11-29 17:25:43.000 333 22468.80 139.91 41475.53 88888.00 2023-11-29 17:25:44.000 333 22468.83 139.87 41475.50 88888.00 2023-11-29 17:25:45.000 333 22468.83 139.86 41475.48 47554.91 2023-11-29 17:25:46.000 333 22468.82 139.89 41475.46 88888.00 2023-11-29 17:25:47.000 333 22468.82 139.93 41475.46 88888.00 2023-11-29 17:25:48.000 333 22468.82 139.97 41475.47 88888.00 2023-11-29 17:25:49.000 333 22468.81 139.98 41475.46 88888.00 2023-11-29 17:25:50.000 333 22468.76 139.98 41475.43 47554.97 2023-11-29 17:25:51.000 333 22468.75 140.04 41475.46 88888.00 2023-11-29 17:25:52.000 333 22468.80 140.11 41475.56 88888.00 2023-11-29 17:25:53.000 333 22468.83 140.16 41475.62 88888.00 2023-11-29 17:25:54.000 333 22468.81 140.13 41475.59 88888.00 2023-11-29 17:25:55.000 333 22468.79 140.06 41475.52 47554.95 2023-11-29 17:25:56.000 333 22468.81 140.07 41475.54 88888.00 2023-11-29 17:25:57.000 333 22468.82 140.13 41475.59 88888.00 2023-11-29 17:25:58.000 333 22468.82 140.17 41475.59 88888.00 2023-11-29 17:25:59.000 333 22468.84 140.19 41475.56 88888.00 2023-11-29 17:26:00.000 333 22468.84 140.18 41475.50 47554.94 2023-11-29 17:26:01.000 333 22468.83 140.14 41475.46 88888.00 2023-11-29 17:26:02.000 333 22468.84 140.12 41475.52 88888.00 2023-11-29 17:26:03.000 333 22468.85 140.08 41475.57 88888.00 2023-11-29 17:26:04.000 333 22468.84 140.02 41475.57 88888.00 2023-11-29 17:26:05.000 333 22468.82 140.03 41475.60 47554.91 2023-11-29 17:26:06.000 333 22468.80 140.06 41475.58 88888.00 2023-11-29 17:26:07.000 333 22468.78 140.04 41475.51 88888.00 2023-11-29 17:26:08.000 333 22468.73 140.02 41475.50 88888.00 2023-11-29 17:26:09.000 333 22468.67 140.05 41475.56 88888.00 2023-11-29 17:26:10.000 333 22468.69 140.12 41475.61 47554.92 2023-11-29 17:26:11.000 333 22468.76 140.15 41475.64 88888.00 2023-11-29 17:26:12.000 333 22468.79 140.15 41475.62 88888.00 2023-11-29 17:26:13.000 333 22468.79 140.12 41475.56 88888.00 2023-11-29 17:26:14.000 333 22468.76 140.09 41475.51 88888.00 2023-11-29 17:26:15.000 333 22468.73 140.10 41475.46 47554.88 2023-11-29 17:26:16.000 333 22468.74 140.15 41475.44 88888.00 2023-11-29 17:26:17.000 333 22468.76 140.17 41475.49 88888.00 2023-11-29 17:26:18.000 333 22468.76 140.18 41475.56 88888.00 2023-11-29 17:26:19.000 333 22468.77 140.21 41475.57 88888.00 2023-11-29 17:26:20.000 333 22468.81 140.24 41475.48 47554.88 2023-11-29 17:26:21.000 333 22468.82 140.22 41475.43 88888.00 2023-11-29 17:26:22.000 333 22468.79 140.20 41475.44 88888.00 2023-11-29 17:26:23.000 333 22468.75 140.22 41475.47 88888.00 2023-11-29 17:26:24.000 333 22468.75 140.25 41475.53 88888.00 2023-11-29 17:26:25.000 333 22468.76 140.24 41475.57 47554.89 2023-11-29 17:26:26.000 333 22468.73 140.21 41475.54 88888.00 2023-11-29 17:26:27.000 333 22468.69 140.20 41475.49 88888.00 2023-11-29 17:26:28.000 333 22468.69 140.15 41475.48 88888.00 2023-11-29 17:26:29.000 333 22468.71 140.08 41475.50 88888.00 2023-11-29 17:26:30.000 333 22468.73 140.07 41475.55 47554.89 2023-11-29 17:26:31.000 333 22468.73 140.11 41475.53 88888.00 2023-11-29 17:26:32.000 333 22468.71 140.13 41475.48 88888.00 2023-11-29 17:26:33.000 333 22468.74 140.15 41475.53 88888.00 2023-11-29 17:26:34.000 333 22468.77 140.20 41475.63 88888.00 2023-11-29 17:26:35.000 333 22468.74 140.16 41475.63 47554.90 2023-11-29 17:26:36.000 333 22468.68 140.10 41475.54 88888.00 2023-11-29 17:26:37.000 333 22468.68 140.12 41475.46 88888.00 2023-11-29 17:26:38.000 333 22468.69 140.14 41475.43 88888.00 2023-11-29 17:26:39.000 333 22468.69 140.11 41475.47 88888.00 2023-11-29 17:26:40.000 333 22468.69 140.09 41475.52 47554.85 2023-11-29 17:26:41.000 333 22468.71 140.14 41475.52 88888.00 2023-11-29 17:26:42.000 333 22468.68 140.22 41475.48 88888.00 2023-11-29 17:26:43.000 333 22468.66 140.27 41475.47 88888.00 2023-11-29 17:26:44.000 333 22468.67 140.25 41475.48 88888.00 2023-11-29 17:26:45.000 333 22468.67 140.18 41475.48 47554.86 2023-11-29 17:26:46.000 333 22468.65 140.13 41475.45 88888.00 2023-11-29 17:26:47.000 333 22468.61 140.11 41475.38 88888.00 2023-11-29 17:26:48.000 333 22468.56 140.11 41475.36 88888.00 2023-11-29 17:26:49.000 333 22468.54 140.13 41475.44 88888.00 2023-11-29 17:26:50.000 333 22468.56 140.11 41475.43 47554.85 2023-11-29 17:26:51.000 333 22468.58 140.09 41475.36 88888.00 2023-11-29 17:26:52.000 333 22468.61 140.11 41475.36 88888.00 2023-11-29 17:26:53.000 333 22468.61 140.15 41475.38 88888.00 2023-11-29 17:26:54.000 333 22468.57 140.19 41475.38 88888.00 2023-11-29 17:26:55.000 333 22468.53 140.22 41475.36 47554.82 2023-11-29 17:26:56.000 333 22468.55 140.21 41475.35 88888.00 2023-11-29 17:26:57.000 333 22468.59 140.14 41475.36 88888.00 2023-11-29 17:26:58.000 333 22468.61 140.12 41475.35 88888.00 2023-11-29 17:26:59.000 333 22468.59 140.19 41475.30 88888.00 2023-11-29 17:27:00.000 333 22468.56 140.23 41475.24 47554.85 2023-11-29 17:27:01.000 333 22468.53 140.22 41475.30 88888.00 2023-11-29 17:27:02.000 333 22468.54 140.26 41475.44 88888.00 2023-11-29 17:27:03.000 333 22468.57 140.32 41475.48 88888.00 2023-11-29 17:27:04.000 333 22468.54 140.32 41475.41 88888.00 2023-11-29 17:27:05.000 333 22468.50 140.26 41475.36 47554.82 2023-11-29 17:27:06.000 333 22468.49 140.26 41475.44 88888.00 2023-11-29 17:27:07.000 333 22468.51 140.32 41475.53 88888.00 2023-11-29 17:27:08.000 333 22468.55 140.32 41475.56 88888.00 2023-11-29 17:27:09.000 333 22468.57 140.28 41475.54 88888.00 2023-11-29 17:27:10.000 333 22468.61 140.28 41475.50 47554.82 2023-11-29 17:27:11.000 333 22468.66 140.34 41475.47 88888.00 2023-11-29 17:27:12.000 333 22468.68 140.34 41475.52 88888.00 2023-11-29 17:27:13.000 333 22468.67 140.29 41475.56 88888.00 2023-11-29 17:27:14.000 333 22468.64 140.26 41475.55 88888.00 2023-11-29 17:27:15.000 333 22468.61 140.25 41475.50 47554.80 2023-11-29 17:27:16.000 333 22468.56 140.22 41475.45 88888.00 2023-11-29 17:27:17.000 333 22468.52 140.21 41475.45 88888.00 2023-11-29 17:27:18.000 333 22468.53 140.23 41475.47 88888.00 2023-11-29 17:27:19.000 333 22468.59 140.27 41475.45 88888.00 2023-11-29 17:27:20.000 333 22468.62 140.31 41475.44 47554.85 2023-11-29 17:27:21.000 333 22468.64 140.31 41475.50 88888.00 2023-11-29 17:27:22.000 333 22468.68 140.30 41475.57 88888.00 2023-11-29 17:27:23.000 333 22468.72 140.28 41475.56 88888.00 2023-11-29 17:27:24.000 333 22468.74 140.28 41475.50 88888.00 2023-11-29 17:27:25.000 333 22468.74 140.33 41475.47 47554.86 2023-11-29 17:27:26.000 333 22468.76 140.38 41475.52 88888.00 2023-11-29 17:27:27.000 333 22468.81 140.38 41475.61 88888.00 2023-11-29 17:27:28.000 333 22468.84 140.36 41475.68 88888.00 2023-11-29 17:27:29.000 333 22468.81 140.38 41475.66 88888.00 2023-11-29 17:27:30.000 333 22468.76 140.39 41475.62 47554.85 2023-11-29 17:27:31.000 333 22468.75 140.35 41475.66 88888.00 2023-11-29 17:27:32.000 333 22468.76 140.34 41475.74 88888.00 2023-11-29 17:27:33.000 333 22468.77 140.37 41475.73 88888.00 2023-11-29 17:27:34.000 333 22468.73 140.40 41475.66 88888.00 2023-11-29 17:27:35.000 333 22468.67 140.40 41475.61 47554.85 2023-11-29 17:27:36.000 333 22468.64 140.40 41475.59 88888.00 2023-11-29 17:27:37.000 333 22468.62 140.39 41475.55 88888.00 2023-11-29 17:27:38.000 333 22468.59 140.39 41475.52 88888.00 2023-11-29 17:27:39.000 333 22468.55 140.41 41475.56 88888.00 2023-11-29 17:27:40.000 333 22468.53 140.42 41475.62 47554.84 2023-11-29 17:27:41.000 333 22468.53 140.43 41475.58 88888.00 2023-11-29 17:27:42.000 333 22468.55 140.42 41475.52 88888.00 2023-11-29 17:27:43.000 333 22468.57 140.36 41475.52 88888.00 2023-11-29 17:27:44.000 333 22468.56 140.28 41475.57 88888.00 2023-11-29 17:27:45.000 333 22468.53 140.28 41475.62 47554.82 2023-11-29 17:27:46.000 333 22468.54 140.29 41475.63 88888.00 2023-11-29 17:27:47.000 333 22468.56 140.29 41475.63 88888.00 2023-11-29 17:27:48.000 333 22468.55 140.28 41475.59 88888.00 2023-11-29 17:27:49.000 333 22468.55 140.27 41475.50 88888.00 2023-11-29 17:27:50.000 333 22468.54 140.27 41475.42 47554.78 2023-11-29 17:27:51.000 333 22468.51 140.27 41475.45 88888.00 2023-11-29 17:27:52.000 333 22468.50 140.30 41475.51 88888.00 2023-11-29 17:27:53.000 333 22468.53 140.34 41475.51 88888.00 2023-11-29 17:27:54.000 333 22468.57 140.35 41475.47 88888.00 2023-11-29 17:27:55.000 333 22468.58 140.37 41475.44 47554.78 2023-11-29 17:27:56.000 333 22468.57 140.38 41475.41 88888.00 2023-11-29 17:27:57.000 333 22468.57 140.37 41475.44 88888.00 2023-11-29 17:27:58.000 333 22468.61 140.38 41475.50 88888.00 2023-11-29 17:27:59.000 333 22468.62 140.38 41475.53 88888.00 2023-11-29 17:28:00.000 333 22468.60 140.39 41475.51 47554.78 2023-11-29 17:28:01.000 333 22468.57 140.39 41475.51 88888.00 2023-11-29 17:28:02.000 333 22468.56 140.38 41475.56 88888.00 2023-11-29 17:28:03.000 333 22468.52 140.40 41475.63 88888.00 2023-11-29 17:28:04.000 333 22468.50 140.46 41475.65 88888.00 2023-11-29 17:28:05.000 333 22468.52 140.49 41475.60 47554.75 2023-11-29 17:28:06.000 333 22468.52 140.49 41475.55 88888.00 2023-11-29 17:28:07.000 333 22468.47 140.49 41475.50 88888.00 2023-11-29 17:28:08.000 333 22468.39 140.44 41475.48 88888.00 2023-11-29 17:28:09.000 333 22468.38 140.42 41475.51 88888.00 2023-11-29 17:28:10.000 333 22468.42 140.44 41475.58 47554.76 2023-11-29 17:28:11.000 333 22468.44 140.46 41475.66 88888.00 2023-11-29 17:28:12.000 333 22468.44 140.45 41475.70 88888.00 2023-11-29 17:28:13.000 333 22468.43 140.41 41475.66 88888.00 2023-11-29 17:28:14.000 333 22468.42 140.38 41475.62 88888.00 2023-11-29 17:28:15.000 333 22468.40 140.39 41475.66 47554.75 2023-11-29 17:28:16.000 333 22468.36 140.42 41475.68 88888.00 2023-11-29 17:28:17.000 333 22468.37 140.48 41475.67 88888.00 2023-11-29 17:28:18.000 333 22468.41 140.51 41475.71 88888.00 2023-11-29 17:28:19.000 333 22468.44 140.48 41475.81 88888.00 2023-11-29 17:28:20.000 333 22468.48 140.44 41475.88 47554.76 2023-11-29 17:28:21.000 333 22468.49 140.43 41475.85 88888.00 2023-11-29 17:28:22.000 333 22468.48 140.44 41475.79 88888.00 2023-11-29 17:28:23.000 333 22468.49 140.46 41475.77 88888.00 2023-11-29 17:28:24.000 333 22468.48 140.48 41475.69 88888.00 2023-11-29 17:28:25.000 333 22468.43 140.53 41475.60 47554.77 2023-11-29 17:28:26.000 333 22468.41 140.58 41475.60 88888.00 2023-11-29 17:28:27.000 333 22468.42 140.59 41475.69 88888.00 2023-11-29 17:28:28.000 333 22468.44 140.58 41475.74 88888.00 2023-11-29 17:28:29.000 333 22468.44 140.57 41475.66 88888.00 2023-11-29 17:28:30.000 333 22468.41 140.56 41475.53 47554.78 2023-11-29 17:28:31.000 333 22468.40 140.56 41475.46 88888.00 2023-11-29 17:28:32.000 333 22468.41 140.57 41475.48 88888.00 2023-11-29 17:28:33.000 333 22468.40 140.61 41475.50 88888.00 2023-11-29 17:28:34.000 333 22468.41 140.64 41475.55 88888.00 2023-11-29 17:28:35.000 333 22468.44 140.61 41475.61 47554.77 2023-11-29 17:28:36.000 333 22468.45 140.53 41475.65 88888.00 2023-11-29 17:28:37.000 333 22468.44 140.51 41475.69 88888.00 2023-11-29 17:28:38.000 333 22468.43 140.55 41475.76 88888.00 2023-11-29 17:28:39.000 333 22468.44 140.55 41475.81 88888.00 2023-11-29 17:28:40.000 333 22468.44 140.51 41475.79 47554.73 2023-11-29 17:28:41.000 333 22468.41 140.53 41475.72 88888.00 2023-11-29 17:28:42.000 333 22468.36 140.58 41475.69 88888.00 2023-11-29 17:28:43.000 333 22468.34 140.57 41475.67 88888.00 2023-11-29 17:28:44.000 333 22468.37 140.53 41475.63 88888.00 2023-11-29 17:28:45.000 333 22468.39 140.51 41475.65 47554.74 2023-11-29 17:28:46.000 333 22468.41 140.49 41475.69 88888.00 2023-11-29 17:28:47.000 333 22468.44 140.48 41475.71 88888.00 2023-11-29 17:28:48.000 333 22468.45 140.54 41475.73 88888.00 2023-11-29 17:28:49.000 333 22468.45 140.64 41475.76 88888.00 2023-11-29 17:28:50.000 333 22468.45 140.66 41475.72 47554.72 2023-11-29 17:28:51.000 333 22468.43 140.59 41475.64 88888.00 2023-11-29 17:28:52.000 333 22468.40 140.53 41475.63 88888.00 2023-11-29 17:28:53.000 333 22468.36 140.58 41475.68 88888.00 2023-11-29 17:28:54.000 333 22468.33 140.64 41475.69 88888.00 2023-11-29 17:28:55.000 333 22468.34 140.63 41475.66 47554.72 2023-11-29 17:28:56.000 333 22468.37 140.63 41475.65 88888.00 2023-11-29 17:28:57.000 333 22468.35 140.62 41475.60 88888.00 2023-11-29 17:28:58.000 333 22468.32 140.55 41475.54 88888.00 2023-11-29 17:28:59.000 333 22468.31 140.51 41475.56 88888.00 2023-11-29 17:29:00.000 333 22468.33 140.56 41475.60 47554.72 2023-11-29 17:29:01.000 333 22468.32 140.63 41475.65 88888.00 2023-11-29 17:29:02.000 333 22468.31 140.66 41475.72 88888.00 2023-11-29 17:29:03.000 333 22468.33 140.67 41475.74 88888.00 2023-11-29 17:29:04.000 333 22468.41 140.65 41475.66 88888.00 2023-11-29 17:29:05.000 333 22468.45 140.61 41475.61 47554.71 2023-11-29 17:29:06.000 333 22468.44 140.57 41475.61 88888.00 2023-11-29 17:29:07.000 333 22468.42 140.61 41475.64 88888.00 2023-11-29 17:29:08.000 333 22468.39 140.65 41475.66 88888.00 2023-11-29 17:29:09.000 333 22468.32 140.63 41475.64 88888.00 2023-11-29 17:29:10.000 333 22468.24 140.64 41475.57 47554.72 2023-11-29 17:29:11.000 333 22468.21 140.64 41475.48 88888.00 2023-11-29 17:29:12.000 333 22468.26 140.60 41475.52 88888.00 2023-11-29 17:29:13.000 333 22468.33 140.57 41475.69 88888.00 2023-11-29 17:29:14.000 333 22468.34 140.58 41475.81 88888.00 2023-11-29 17:29:15.000 333 22468.29 140.61 41475.78 47554.69 2023-11-29 17:29:16.000 333 22468.28 140.64 41475.65 88888.00 2023-11-29 17:29:17.000 333 22468.28 140.63 41475.58 88888.00 2023-11-29 17:29:18.000 333 22468.29 140.60 41475.68 88888.00 2023-11-29 17:29:19.000 333 22468.32 140.62 41475.84 88888.00 2023-11-29 17:29:20.000 333 22468.33 140.62 41475.84 47554.69 2023-11-29 17:29:21.000 333 22468.30 140.60 41475.74 88888.00 2023-11-29 17:29:22.000 333 22468.27 140.62 41475.63 88888.00 2023-11-29 17:29:23.000 333 22468.27 140.63 41475.59 88888.00 2023-11-29 17:29:24.000 333 22468.29 140.62 41475.66 88888.00 2023-11-29 17:29:25.000 333 22468.27 140.59 41475.73 47554.67 2023-11-29 17:29:26.000 333 22468.24 140.56 41475.72 88888.00 2023-11-29 17:29:27.000 333 22468.24 140.54 41475.73 88888.00 2023-11-29 17:29:28.000 333 22468.24 140.55 41475.79 88888.00 2023-11-29 17:29:29.000 333 22468.20 140.60 41475.82 88888.00 2023-11-29 17:29:30.000 333 22468.16 140.62 41475.77 47554.67 2023-11-29 17:29:31.000 333 22468.17 140.61 41475.70 88888.00 2023-11-29 17:29:32.000 333 22468.23 140.60 41475.74 88888.00 2023-11-29 17:29:33.000 333 22468.24 140.62 41475.77 88888.00 2023-11-29 17:29:34.000 333 22468.21 140.62 41475.68 88888.00 2023-11-29 17:29:35.000 333 22468.20 140.58 41475.59 47554.71 2023-11-29 17:29:36.000 333 22468.21 140.54 41475.60 88888.00 2023-11-29 17:29:37.000 333 22468.23 140.61 41475.69 88888.00 2023-11-29 17:29:38.000 333 22468.21 140.68 41475.79 88888.00 2023-11-29 17:29:39.000 333 22468.16 140.65 41475.80 88888.00 2023-11-29 17:29:40.000 333 22468.15 140.58 41475.76 47554.68 2023-11-29 17:29:41.000 333 22468.19 140.54 41475.74 88888.00 2023-11-29 17:29:42.000 333 22468.22 140.50 41475.73 88888.00 2023-11-29 17:29:43.000 333 22468.21 140.49 41475.82 88888.00 2023-11-29 17:29:44.000 333 22468.19 140.52 41475.95 88888.00 2023-11-29 17:29:45.000 333 22468.18 140.55 41475.96 47554.64 2023-11-29 17:29:46.000 333 22468.16 140.55 41475.90 88888.00 2023-11-29 17:29:47.000 333 22468.15 140.53 41475.87 88888.00 2023-11-29 17:29:48.000 333 22468.15 140.58 41475.86 88888.00 2023-11-29 17:29:49.000 333 22468.16 140.66 41475.82 88888.00 2023-11-29 17:29:50.000 333 22468.17 140.65 41475.77 47554.64 2023-11-29 17:29:51.000 333 22468.16 140.55 41475.71 88888.00 2023-11-29 17:29:52.000 333 22468.15 140.50 41475.69 88888.00 2023-11-29 17:29:53.000 333 22468.14 140.50 41475.73 88888.00 2023-11-29 17:29:54.000 333 22468.16 140.53 41475.77 88888.00 2023-11-29 17:29:55.000 333 22468.22 140.53 41475.80 47554.62 2023-11-29 17:29:56.000 333 22468.24 140.53 41475.81 88888.00 2023-11-29 17:29:57.000 333 22468.21 140.53 41475.79 88888.00 2023-11-29 17:29:58.000 333 22468.17 140.51 41475.75 88888.00 2023-11-29 17:29:59.000 333 22468.18 140.48 41475.80 88888.00 2023-11-29 17:30:00.000 333 22468.21 140.47 41475.88 47554.62 2023-11-29 17:30:01.000 333 22468.24 140.54 41475.92 88888.00 2023-11-29 17:30:02.000 333 22468.25 140.62 41475.88 88888.00 2023-11-29 17:30:03.000 333 22468.26 140.63 41475.80 88888.00 2023-11-29 17:30:04.000 333 22468.28 140.64 41475.80 88888.00 2023-11-29 17:30:05.000 333 22468.29 140.63 41475.83 47554.61 2023-11-29 17:30:06.000 333 22468.29 140.56 41475.78 88888.00 2023-11-29 17:30:07.000 333 22468.29 140.53 41475.71 88888.00 2023-11-29 17:30:08.000 333 22468.27 140.56 41475.75 88888.00 2023-11-29 17:30:09.000 333 22468.25 140.59 41475.82 88888.00 2023-11-29 17:30:10.000 333 22468.24 140.64 41475.80 47554.61 2023-11-29 17:30:11.000 333 22468.23 140.69 41475.77 88888.00 2023-11-29 17:30:12.000 333 22468.24 140.73 41475.82 88888.00 2023-11-29 17:30:13.000 333 22468.26 140.74 41475.88 88888.00 2023-11-29 17:30:14.000 333 22468.28 140.73 41475.88 88888.00 2023-11-29 17:30:15.000 333 22468.28 140.68 41475.84 47554.59 2023-11-29 17:30:16.000 333 22468.31 140.65 41475.83 88888.00 2023-11-29 17:30:17.000 333 22468.32 140.63 41475.80 88888.00 2023-11-29 17:30:18.000 333 22468.28 140.57 41475.77 88888.00 2023-11-29 17:30:19.000 333 22468.22 140.55 41475.85 88888.00 2023-11-29 17:30:20.000 333 22468.14 140.62 41475.94 47554.59 2023-11-29 17:30:21.000 333 22468.06 140.64 41475.93 88888.00 2023-11-29 17:30:22.000 333 22468.03 140.59 41475.86 88888.00 2023-11-29 17:30:23.000 333 22468.07 140.53 41475.80 88888.00 2023-11-29 17:30:24.000 333 22468.14 140.58 41475.79 88888.00 2023-11-29 17:30:25.000 333 22468.20 140.63 41475.79 47554.61 2023-11-29 17:30:26.000 333 22468.23 140.57 41475.76 88888.00 2023-11-29 17:30:27.000 333 22468.26 140.52 41475.77 88888.00 2023-11-29 17:30:28.000 333 22468.32 140.53 41475.84 88888.00 2023-11-29 17:30:29.000 333 22468.34 140.57 41475.86 88888.00 2023-11-29 17:30:30.000 333 22468.34 140.60 41475.88 47554.60 2023-11-29 17:30:31.000 333 22468.34 140.61 41475.91 88888.00 2023-11-29 17:30:32.000 333 22468.32 140.57 41475.87 88888.00 2023-11-29 17:30:33.000 333 22468.27 140.50 41475.73 88888.00 2023-11-29 17:30:34.000 333 22468.22 140.48 41475.65 88888.00 2023-11-29 17:30:35.000 333 22468.23 140.52 41475.66 47554.66 2023-11-29 17:30:36.000 333 22468.31 140.56 41475.70 88888.00 2023-11-29 17:30:37.000 333 22468.37 140.57 41475.72 88888.00 2023-11-29 17:30:38.000 333 22468.38 140.57 41475.69 88888.00 2023-11-29 17:30:39.000 333 22468.44 140.59 41475.67 88888.00 2023-11-29 17:30:40.000 333 22468.51 140.60 41475.65 47554.68 2023-11-29 17:30:41.000 333 22468.54 140.57 41475.62 88888.00 2023-11-29 17:30:42.000 333 22468.53 140.52 41475.64 88888.00 2023-11-29 17:30:43.000 333 22468.51 140.43 41475.64 88888.00 2023-11-29 17:30:44.000 333 22468.51 140.39 41475.67 88888.00 2023-11-29 17:30:45.000 333 22468.52 140.45 41475.79 47554.67 2023-11-29 17:30:46.000 333 22468.50 140.54 41475.86 88888.00 2023-11-29 17:30:47.000 333 22468.47 140.60 41475.84 88888.00 2023-11-29 17:30:48.000 333 22468.50 140.61 41475.83 88888.00 2023-11-29 17:30:49.000 333 22468.52 140.58 41475.84 88888.00 2023-11-29 17:30:50.000 333 22468.48 140.55 41475.79 47554.70 2023-11-29 17:30:51.000 333 22468.42 140.57 41475.66 88888.00 2023-11-29 17:30:52.000 333 22468.42 140.62 41475.57 88888.00 2023-11-29 17:30:53.000 333 22468.43 140.65 41475.57 88888.00 2023-11-29 17:30:54.000 333 22468.39 140.64 41475.59 88888.00 2023-11-29 17:30:55.000 333 22468.38 140.59 41475.62 47554.69 2023-11-29 17:30:56.000 333 22468.42 140.55 41475.64 88888.00 2023-11-29 17:30:57.000 333 22468.44 140.53 41475.64 88888.00 2023-11-29 17:30:58.000 333 22468.41 140.54 41475.61 88888.00 2023-11-29 17:30:59.000 333 22468.36 140.58 41475.53 88888.00 2023-11-29 17:31:00.000 333 22468.38 140.59 41475.51 47554.72 2023-11-29 17:31:01.000 333 22468.42 140.59 41475.54 88888.00 2023-11-29 17:31:02.000 333 22468.42 140.56 41475.54 88888.00 2023-11-29 17:31:03.000 333 22468.39 140.54 41475.56 88888.00 2023-11-29 17:31:04.000 333 22468.38 140.53 41475.55 88888.00 2023-11-29 17:31:05.000 333 22468.32 140.51 41475.48 47554.69 2023-11-29 17:31:06.000 333 22468.26 140.50 41475.43 88888.00 2023-11-29 17:31:07.000 333 22468.24 140.48 41475.43 88888.00 2023-11-29 17:31:08.000 333 22468.33 140.47 41475.48 88888.00 2023-11-29 17:31:09.000 333 22468.42 140.51 41475.53 88888.00 2023-11-29 17:31:10.000 333 22468.44 140.56 41475.51 47554.70 2023-11-29 17:31:11.000 333 22468.42 140.55 41475.52 88888.00 2023-11-29 17:31:12.000 333 22468.43 140.54 41475.60 88888.00 2023-11-29 17:31:13.000 333 22468.47 140.53 41475.58 88888.00 2023-11-29 17:31:14.000 333 22468.47 140.45 41475.43 88888.00 2023-11-29 17:31:15.000 333 22468.41 140.40 41475.34 47554.70 2023-11-29 17:31:16.000 333 22468.36 140.42 41475.38 88888.00 2023-11-29 17:31:17.000 333 22468.39 140.44 41475.47 88888.00 2023-11-29 17:31:18.000 333 22468.47 140.47 41475.57 88888.00 2023-11-29 17:31:19.000 333 22468.53 140.51 41475.64 88888.00 2023-11-29 17:31:20.000 333 22468.53 140.57 41475.63 47554.68 2023-11-29 17:31:21.000 333 22468.47 140.61 41475.55 88888.00 2023-11-29 17:31:22.000 333 22468.42 140.59 41475.46 88888.00 2023-11-29 17:31:23.000 333 22468.41 140.55 41475.38 88888.00 2023-11-29 17:31:24.000 333 22468.47 140.48 41475.26 88888.00 2023-11-29 17:31:25.000 333 22468.53 140.43 41475.14 47554.71 2023-11-29 17:31:26.000 333 22468.52 140.44 41475.09 88888.00 2023-11-29 17:31:27.000 333 22468.48 140.46 41475.05 88888.00 2023-11-29 17:31:28.000 333 22468.47 140.47 41475.05 88888.00 2023-11-29 17:31:29.000 333 22468.48 140.53 41475.14 88888.00 2023-11-29 17:31:30.000 333 22468.45 140.59 41475.22 47554.77 2023-11-29 17:31:31.000 333 22468.39 140.57 41475.20 88888.00 2023-11-29 17:31:32.000 333 22468.36 140.54 41475.17 88888.00 2023-11-29 17:31:33.000 333 22468.41 140.58 41475.24 88888.00 2023-11-29 17:31:34.000 333 22468.46 140.66 41475.32 88888.00 2023-11-29 17:31:35.000 333 22468.48 140.70 41475.36 47554.74 2023-11-29 17:31:36.000 333 22468.47 140.70 41475.38 88888.00 2023-11-29 17:31:37.000 333 22468.45 140.67 41475.38 88888.00 2023-11-29 17:31:38.000 333 22468.45 140.64 41475.34 88888.00 2023-11-29 17:31:39.000 333 22468.48 140.63 41475.33 88888.00 2023-11-29 17:31:40.000 333 22468.50 140.61 41475.32 47554.73 2023-11-29 17:31:41.000 333 22468.48 140.52 41475.27 88888.00 2023-11-29 17:31:42.000 333 22468.47 140.48 41475.24 88888.00 2023-11-29 17:31:43.000 333 22468.52 140.52 41475.29 88888.00 2023-11-29 17:31:44.000 333 22468.59 140.56 41475.32 88888.00 2023-11-29 17:31:45.000 333 22468.59 140.54 41475.33 47554.76 2023-11-29 17:31:46.000 333 22468.53 140.50 41475.37 88888.00 2023-11-29 17:31:47.000 333 22468.54 140.51 41475.44 88888.00 2023-11-29 17:31:48.000 333 22468.57 140.54 41475.49 88888.00 2023-11-29 17:31:49.000 333 22468.56 140.55 41475.45 88888.00 2023-11-29 17:31:50.000 333 22468.53 140.57 41475.39 47554.78 2023-11-29 17:31:51.000 333 22468.54 140.62 41475.39 88888.00 2023-11-29 17:31:52.000 333 22468.57 140.65 41475.46 88888.00 2023-11-29 17:31:53.000 333 22468.58 140.66 41475.52 88888.00 2023-11-29 17:31:54.000 333 22468.60 140.66 41475.62 88888.00 2023-11-29 17:31:55.000 333 22468.63 140.68 41475.68 47554.75 2023-11-29 17:31:56.000 333 22468.65 140.68 41475.68 88888.00 2023-11-29 17:31:57.000 333 22468.63 140.67 41475.64 88888.00 2023-11-29 17:31:58.000 333 22468.65 140.68 41475.64 88888.00 2023-11-29 17:31:59.000 333 22468.72 140.72 41475.65 88888.00 2023-11-29 17:32:00.000 333 22468.73 140.70 41475.64 47554.80 2023-11-29 17:32:01.000 333 22468.68 140.65 41475.62 88888.00 2023-11-29 17:32:02.000 333 22468.65 140.60 41475.61 88888.00 2023-11-29 17:32:03.000 333 22468.69 140.55 41475.57 88888.00 2023-11-29 17:32:04.000 333 22468.77 140.51 41475.57 88888.00 2023-11-29 17:32:05.000 333 22468.80 140.50 41475.66 47554.83 2023-11-29 17:32:06.000 333 22468.77 140.49 41475.73 88888.00 2023-11-29 17:32:07.000 333 22468.70 140.50 41475.75 88888.00 2023-11-29 17:32:08.000 333 22468.65 140.56 41475.75 88888.00 2023-11-29 17:32:09.000 333 22468.67 140.59 41475.72 88888.00 2023-11-29 17:32:10.000 333 22468.73 140.56 41475.69 47554.80 2023-11-29 17:32:11.000 333 22468.74 140.51 41475.69 88888.00 2023-11-29 17:32:12.000 333 22468.69 140.45 41475.63 88888.00 2023-11-29 17:32:13.000 333 22468.62 140.42 41475.52 88888.00 2023-11-29 17:32:14.000 333 22468.61 140.46 41475.50 88888.00 2023-11-29 17:32:15.000 333 22468.65 140.53 41475.52 47554.85 2023-11-29 17:32:16.000 333 22468.66 140.55 41475.51 88888.00 2023-11-29 17:32:17.000 333 22468.63 140.51 41475.45 88888.00 2023-11-29 17:32:18.000 333 22468.62 140.49 41475.44 88888.00 2023-11-29 17:32:19.000 333 22468.66 140.52 41475.49 88888.00 2023-11-29 17:32:20.000 333 22468.65 140.54 41475.50 47554.86 2023-11-29 17:32:21.000 333 22468.60 140.53 41475.43 88888.00 2023-11-29 17:32:22.000 333 22468.60 140.51 41475.44 88888.00 2023-11-29 17:32:23.000 333 22468.64 140.51 41475.57 88888.00 2023-11-29 17:32:24.000 333 22468.64 140.53 41475.66 88888.00 2023-11-29 17:32:25.000 333 22468.60 140.53 41475.64 47554.85 2023-11-29 17:32:26.000 333 22468.59 140.52 41475.63 88888.00 2023-11-29 17:32:27.000 333 22468.60 140.52 41475.68 88888.00 2023-11-29 17:32:28.000 333 22468.62 140.47 41475.69 88888.00 2023-11-29 17:32:29.000 333 22468.60 140.41 41475.67 88888.00 2023-11-29 17:32:30.000 333 22468.60 140.44 41475.67 47554.86 2023-11-29 17:32:31.000 333 22468.66 140.50 41475.70 88888.00 2023-11-29 17:32:32.000 333 22468.73 140.51 41475.71 88888.00 2023-11-29 17:32:33.000 333 22468.74 140.53 41475.70 88888.00 2023-11-29 17:32:34.000 333 22468.72 140.55 41475.71 88888.00 2023-11-29 17:32:35.000 333 22468.72 140.55 41475.73 47554.87 2023-11-29 17:32:36.000 333 22468.77 140.57 41475.77 88888.00 2023-11-29 17:32:37.000 333 22468.80 140.52 41475.75 88888.00 2023-11-29 17:32:38.000 333 22468.76 140.44 41475.68 88888.00 2023-11-29 17:32:39.000 333 22468.72 140.50 41475.62 88888.00 2023-11-29 17:32:40.000 333 22468.72 140.63 41475.62 47554.89 2023-11-29 17:32:41.000 333 22468.74 140.65 41475.68 88888.00 2023-11-29 17:32:42.000 333 22468.77 140.64 41475.79 88888.00 2023-11-29 17:32:43.000 333 22468.79 140.66 41475.86 88888.00 2023-11-29 17:32:44.000 333 22468.78 140.65 41475.86 88888.00 2023-11-29 17:32:45.000 333 22468.76 140.56 41475.80 47554.87 2023-11-29 17:32:46.000 333 22468.75 140.50 41475.75 88888.00 2023-11-29 17:32:47.000 333 22468.77 140.52 41475.76 88888.00 2023-11-29 17:32:48.000 333 22468.80 140.53 41475.76 88888.00 2023-11-29 17:32:49.000 333 22468.78 140.53 41475.75 88888.00 2023-11-29 17:32:50.000 333 22468.74 140.57 41475.77 47554.87 2023-11-29 17:32:51.000 333 22468.72 140.62 41475.79 88888.00 2023-11-29 17:32:52.000 333 22468.69 140.59 41475.76 88888.00 2023-11-29 17:32:53.000 333 22468.63 140.57 41475.70 88888.00 2023-11-29 17:32:54.000 333 22468.62 140.56 41475.68 88888.00 2023-11-29 17:32:55.000 333 22468.65 140.50 41475.70 47554.87 2023-11-29 17:32:56.000 333 22468.66 140.45 41475.69 88888.00 2023-11-29 17:32:57.000 333 22468.67 140.44 41475.67 88888.00 2023-11-29 17:32:58.000 333 22468.69 140.48 41475.72 88888.00 2023-11-29 17:32:59.000 333 22468.73 140.53 41475.74 88888.00 2023-11-29 17:33:00.000 333 22468.73 140.51 41475.69 47554.85 2023-11-29 17:33:01.000 333 22468.70 140.44 41475.62 88888.00 2023-11-29 17:33:02.000 333 22468.68 140.39 41475.56 88888.00 2023-11-29 17:33:03.000 333 22468.64 140.40 41475.56 88888.00 2023-11-29 17:33:04.000 333 22468.61 140.42 41475.64 88888.00 2023-11-29 17:33:05.000 333 22468.62 140.41 41475.72 47554.87 2023-11-29 17:33:06.000 333 22468.64 140.37 41475.71 88888.00 2023-11-29 17:33:07.000 333 22468.65 140.33 41475.65 88888.00 2023-11-29 17:33:08.000 333 22468.69 140.31 41475.59 88888.00 2023-11-29 17:33:09.000 333 22468.75 140.28 41475.55 88888.00 2023-11-29 17:33:10.000 333 22468.77 140.27 41475.53 47554.86 2023-11-29 17:33:11.000 333 22468.75 140.32 41475.52 88888.00 2023-11-29 17:33:12.000 333 22468.74 140.38 41475.50 88888.00 2023-11-29 17:33:13.000 333 22468.76 140.40 41475.51 88888.00 2023-11-29 17:33:14.000 333 22468.82 140.42 41475.56 88888.00 2023-11-29 17:33:15.000 333 22468.84 140.44 41475.64 47554.89 2023-11-29 17:33:16.000 333 22468.82 140.42 41475.71 88888.00 2023-11-29 17:33:17.000 333 22468.77 140.39 41475.77 88888.00 2023-11-29 17:33:18.000 333 22468.74 140.39 41475.73 88888.00 2023-11-29 17:33:19.000 333 22468.75 140.41 41475.59 88888.00 2023-11-29 17:33:20.000 333 22468.77 140.39 41475.50 47554.92 2023-11-29 17:33:21.000 333 22468.77 140.32 41475.52 88888.00 2023-11-29 17:33:22.000 333 22468.77 140.29 41475.49 88888.00 2023-11-29 17:33:23.000 333 22468.80 140.37 41475.48 88888.00 2023-11-29 17:33:24.000 333 22468.85 140.39 41475.50 88888.00 2023-11-29 17:33:25.000 333 22468.90 140.35 41475.50 47554.91 2023-11-29 17:33:26.000 333 22468.92 140.37 41475.56 88888.00 2023-11-29 17:33:27.000 333 22468.91 140.41 41475.63 88888.00 2023-11-29 17:33:28.000 333 22468.91 140.41 41475.65 88888.00 2023-11-29 17:33:29.000 333 22468.97 140.39 41475.64 88888.00 2023-11-29 17:33:30.000 333 22469.01 140.36 41475.68 47554.95 2023-11-29 17:33:31.000 333 22469.00 140.37 41475.75 88888.00 2023-11-29 17:33:32.000 333 22468.96 140.41 41475.78 88888.00 2023-11-29 17:33:33.000 333 22468.95 140.44 41475.77 88888.00 2023-11-29 17:33:34.000 333 22468.99 140.41 41475.79 88888.00 2023-11-29 17:33:35.000 333 22469.04 140.38 41475.77 47554.94 2023-11-29 17:33:36.000 333 22469.06 140.38 41475.74 88888.00 2023-11-29 17:33:37.000 333 22469.01 140.34 41475.71 88888.00 2023-11-29 17:33:38.000 333 22469.00 140.34 41475.72 88888.00 2023-11-29 17:33:39.000 333 22469.06 140.38 41475.74 88888.00 2023-11-29 17:33:40.000 333 22469.10 140.37 41475.74 47554.94 2023-11-29 17:33:41.000 333 22469.09 140.33 41475.76 88888.00 2023-11-29 17:33:42.000 333 22469.05 140.36 41475.81 88888.00 2023-11-29 17:33:43.000 333 22469.02 140.39 41475.81 88888.00 2023-11-29 17:33:44.000 333 22468.99 140.36 41475.73 88888.00 2023-11-29 17:33:45.000 333 22468.97 140.34 41475.63 47554.96 2023-11-29 17:33:46.000 333 22468.97 140.35 41475.56 88888.00 2023-11-29 17:33:47.000 333 22469.01 140.37 41475.53 88888.00 2023-11-29 17:33:48.000 333 22469.04 140.40 41475.55 88888.00 2023-11-29 17:33:49.000 333 22469.01 140.39 41475.60 88888.00 2023-11-29 17:33:50.000 333 22468.98 140.36 41475.61 47554.94 2023-11-29 17:33:51.000 333 22468.99 140.36 41475.59 88888.00 2023-11-29 17:33:52.000 333 22468.98 140.33 41475.54 88888.00 2023-11-29 17:33:53.000 333 22468.92 140.26 41475.53 88888.00 2023-11-29 17:33:54.000 333 22468.88 140.22 41475.55 88888.00 2023-11-29 17:33:55.000 333 22468.90 140.25 41475.57 47554.96 2023-11-29 17:33:56.000 333 22468.95 140.32 41475.55 88888.00 2023-11-29 17:33:57.000 333 22468.98 140.32 41475.50 88888.00 2023-11-29 17:33:58.000 333 22468.98 140.25 41475.48 88888.00 2023-11-29 17:33:59.000 333 22468.98 140.24 41475.55 88888.00 2023-11-29 17:34:00.000 333 22468.98 140.28 41475.65 47554.94 2023-11-29 17:34:01.000 333 22469.00 140.30 41475.74 88888.00 2023-11-29 17:34:02.000 333 22469.03 140.32 41475.81 88888.00 2023-11-29 17:34:03.000 333 22469.04 140.34 41475.82 88888.00 2023-11-29 17:34:04.000 333 22469.05 140.32 41475.82 88888.00 2023-11-29 17:34:05.000 333 22469.03 140.26 41475.82 47554.94 2023-11-29 17:34:06.000 333 22468.98 140.22 41475.78 88888.00 2023-11-29 17:34:07.000 333 22468.96 140.22 41475.70 88888.00 2023-11-29 17:34:08.000 333 22468.99 140.21 41475.67 88888.00 2023-11-29 17:34:09.000 333 22469.02 140.20 41475.68 88888.00 2023-11-29 17:34:10.000 333 22469.01 140.22 41475.69 47554.96 2023-11-29 17:34:11.000 333 22468.98 140.27 41475.68 88888.00 2023-11-29 17:34:12.000 333 22468.96 140.31 41475.68 88888.00 2023-11-29 17:34:13.000 333 22468.94 140.30 41475.69 88888.00 2023-11-29 17:34:14.000 333 22468.93 140.31 41475.69 88888.00 2023-11-29 17:34:15.000 333 22468.91 140.31 41475.69 47554.92 2023-11-29 17:34:16.000 333 22468.92 140.24 41475.65 88888.00 2023-11-29 17:34:17.000 333 22468.93 140.19 41475.61 88888.00 2023-11-29 17:34:18.000 333 22468.97 140.26 41475.65 88888.00 2023-11-29 17:34:19.000 333 22469.02 140.34 41475.69 88888.00 2023-11-29 17:34:20.000 333 22469.08 140.31 41475.72 47554.94 2023-11-29 17:34:21.000 333 22469.11 140.25 41475.71 88888.00 2023-11-29 17:34:22.000 333 22469.12 140.22 41475.69 88888.00 2023-11-29 17:34:23.000 333 22469.10 140.22 41475.73 88888.00 2023-11-29 17:34:24.000 333 22469.10 140.22 41475.77 88888.00 2023-11-29 17:34:25.000 333 22469.08 140.19 41475.73 47554.95 2023-11-29 17:34:26.000 333 22469.05 140.15 41475.66 88888.00 2023-11-29 17:34:27.000 333 22469.04 140.16 41475.63 88888.00 2023-11-29 17:34:28.000 333 22469.04 140.25 41475.68 88888.00 2023-11-29 17:34:29.000 333 22469.03 140.30 41475.73 88888.00 2023-11-29 17:34:30.000 333 22469.02 140.25 41475.70 47554.96 2023-11-29 17:34:31.000 333 22469.01 140.18 41475.66 88888.00 2023-11-29 17:34:32.000 333 22469.01 140.21 41475.61 88888.00 2023-11-29 17:34:33.000 333 22469.02 140.26 41475.57 88888.00 2023-11-29 17:34:34.000 333 22469.01 140.26 41475.56 88888.00 2023-11-29 17:34:35.000 333 22468.98 140.21 41475.56 47554.95 2023-11-29 17:34:36.000 333 22468.98 140.20 41475.61 88888.00 2023-11-29 17:34:37.000 333 22469.03 140.26 41475.69 88888.00 2023-11-29 17:34:38.000 333 22469.08 140.39 41475.72 88888.00 2023-11-29 17:34:39.000 333 22469.07 140.46 41475.69 88888.00 2023-11-29 17:34:40.000 333 22469.03 140.44 41475.65 47554.96 2023-11-29 17:34:41.000 333 22469.01 140.36 41475.68 88888.00 2023-11-29 17:34:42.000 333 22469.01 140.27 41475.74 88888.00 2023-11-29 17:34:43.000 333 22469.01 140.20 41475.76 88888.00 2023-11-29 17:34:44.000 333 22469.03 140.18 41475.73 88888.00 2023-11-29 17:34:45.000 333 22469.04 140.20 41475.76 47554.96 2023-11-29 17:34:46.000 333 22469.03 140.24 41475.80 88888.00 2023-11-29 17:34:47.000 333 22469.02 140.27 41475.72 88888.00 2023-11-29 17:34:48.000 333 22469.01 140.29 41475.59 88888.00 2023-11-29 17:34:49.000 333 22468.99 140.31 41475.55 88888.00 2023-11-29 17:34:50.000 333 22468.98 140.33 41475.57 47554.93 2023-11-29 17:34:51.000 333 22469.02 140.32 41475.61 88888.00 2023-11-29 17:34:52.000 333 22469.10 140.26 41475.69 88888.00 2023-11-29 17:34:53.000 333 22469.13 140.20 41475.74 88888.00 2023-11-29 17:34:54.000 333 22469.09 140.22 41475.70 88888.00 2023-11-29 17:34:55.000 333 22469.04 140.24 41475.62 47554.96 2023-11-29 17:34:56.000 333 22469.02 140.19 41475.56 88888.00 2023-11-29 17:34:57.000 333 22469.00 140.16 41475.55 88888.00 2023-11-29 17:34:58.000 333 22469.00 140.21 41475.62 88888.00 2023-11-29 17:34:59.000 333 22469.03 140.24 41475.70 88888.00 2023-11-29 17:35:00.000 333 22469.03 140.19 41475.69 47554.97 2023-11-29 17:35:01.000 333 22469.03 140.13 41475.64 88888.00 2023-11-29 17:35:02.000 333 22469.06 140.13 41475.64 88888.00 2023-11-29 17:35:03.000 333 22469.10 140.16 41475.65 88888.00 2023-11-29 17:35:04.000 333 22469.11 140.15 41475.65 88888.00 2023-11-29 17:35:05.000 333 22469.08 140.12 41475.66 47554.97 2023-11-29 17:35:06.000 333 22469.03 140.11 41475.68 88888.00 2023-11-29 17:35:07.000 333 22469.00 140.10 41475.69 88888.00 2023-11-29 17:35:08.000 333 22469.03 140.09 41475.73 88888.00 2023-11-29 17:35:09.000 333 22469.07 140.10 41475.83 88888.00 2023-11-29 17:35:10.000 333 22469.04 140.12 41475.89 47554.97 2023-11-29 17:35:11.000 333 22469.00 140.19 41475.86 88888.00 2023-11-29 17:35:12.000 333 22469.03 140.28 41475.81 88888.00 2023-11-29 17:35:13.000 333 22469.07 140.28 41475.74 88888.00 2023-11-29 17:35:14.000 333 22469.05 140.25 41475.71 88888.00 2023-11-29 17:35:15.000 333 22469.02 140.23 41475.73 47554.99 2023-11-29 17:35:16.000 333 22468.98 140.19 41475.73 88888.00 2023-11-29 17:35:17.000 333 22468.94 140.11 41475.67 88888.00 2023-11-29 17:35:18.000 333 22468.92 140.06 41475.65 88888.00 2023-11-29 17:35:19.000 333 22468.90 140.08 41475.69 88888.00 2023-11-29 17:35:20.000 333 22468.87 140.11 41475.70 47554.95 2023-11-29 17:35:21.000 333 22468.84 140.13 41475.71 88888.00 2023-11-29 17:35:22.000 333 22468.83 140.18 41475.72 88888.00 2023-11-29 17:35:23.000 333 22468.82 140.20 41475.68 88888.00 2023-11-29 17:35:24.000 333 22468.78 140.18 41475.62 88888.00 2023-11-29 17:35:25.000 333 22468.79 140.16 41475.62 47554.91 2023-11-29 17:35:26.000 333 22468.82 140.16 41475.70 88888.00 2023-11-29 17:35:27.000 333 22468.83 140.18 41475.77 88888.00 2023-11-29 17:35:28.000 333 22468.82 140.19 41475.79 88888.00 2023-11-29 17:35:29.000 333 22468.82 140.20 41475.77 88888.00 2023-11-29 17:35:30.000 333 22468.84 140.21 41475.71 47554.98 2023-11-29 17:35:31.000 333 22468.87 140.18 41475.61 88888.00 2023-11-29 17:35:32.000 333 22468.90 140.13 41475.57 88888.00 2023-11-29 17:35:33.000 333 22468.94 140.12 41475.65 88888.00 2023-11-29 17:35:34.000 333 22469.01 140.15 41475.73 88888.00 2023-11-29 17:35:35.000 333 22469.05 140.16 41475.77 47554.96 2023-11-29 17:35:36.000 333 22469.03 140.16 41475.82 88888.00 2023-11-29 17:35:37.000 333 22469.02 140.14 41475.82 88888.00 2023-11-29 17:35:38.000 333 22469.02 140.11 41475.75 88888.00 2023-11-29 17:35:39.000 333 22469.01 140.10 41475.65 88888.00 2023-11-29 17:35:40.000 333 22469.01 140.13 41475.59 47554.99 2023-11-29 17:35:41.000 333 22469.03 140.12 41475.62 88888.00 2023-11-29 17:35:42.000 333 22469.06 140.09 41475.66 88888.00 2023-11-29 17:35:43.000 333 22469.10 140.09 41475.68 88888.00 2023-11-29 17:35:44.000 333 22469.15 140.12 41475.72 88888.00 2023-11-29 17:35:45.000 333 22469.19 140.17 41475.78 47555.00 2023-11-29 17:35:46.000 333 22469.22 140.21 41475.80 88888.00 2023-11-29 17:35:47.000 333 22469.22 140.19 41475.77 88888.00 2023-11-29 17:35:48.000 333 22469.20 140.13 41475.70 88888.00 2023-11-29 17:35:49.000 333 22469.16 140.09 41475.69 88888.00 2023-11-29 17:35:50.000 333 22469.11 140.07 41475.76 47555.01 2023-11-29 17:35:51.000 333 22469.08 140.04 41475.81 88888.00 2023-11-29 17:35:52.000 333 22469.09 140.02 41475.86 88888.00 2023-11-29 17:35:53.000 333 22469.13 140.07 41475.87 88888.00 2023-11-29 17:35:54.000 333 22469.20 140.19 41475.84 88888.00 2023-11-29 17:35:55.000 333 22469.22 140.24 41475.84 47555.01 2023-11-29 17:35:56.000 333 22469.17 140.15 41475.85 88888.00 2023-11-29 17:35:57.000 333 22469.11 140.07 41475.81 88888.00 2023-11-29 17:35:58.000 333 22469.11 140.05 41475.80 88888.00 2023-11-29 17:35:59.000 333 22469.18 140.08 41475.87 88888.00 2023-11-29 17:36:00.000 333 22469.21 140.17 41475.91 47555.00 2023-11-29 17:36:01.000 333 22469.17 140.21 41475.87 88888.00 2023-11-29 17:36:02.000 333 22469.13 140.18 41475.82 88888.00 2023-11-29 17:36:03.000 333 22469.15 140.13 41475.84 88888.00 2023-11-29 17:36:04.000 333 22469.16 140.10 41475.85 88888.00 2023-11-29 17:36:05.000 333 22469.15 140.06 41475.82 47555.04 2023-11-29 17:36:06.000 333 22469.17 140.07 41475.84 88888.00 2023-11-29 17:36:07.000 333 22469.21 140.13 41475.86 88888.00 2023-11-29 17:36:08.000 333 22469.21 140.15 41475.76 88888.00 2023-11-29 17:36:09.000 333 22469.19 140.16 41475.68 88888.00 2023-11-29 17:36:10.000 333 22469.23 140.19 41475.73 47555.01 2023-11-29 17:36:11.000 333 22469.28 140.19 41475.82 88888.00 2023-11-29 17:36:12.000 333 22469.31 140.12 41475.87 88888.00 2023-11-29 17:36:13.000 333 22469.30 140.06 41475.83 88888.00 2023-11-29 17:36:14.000 333 22469.30 140.04 41475.76 88888.00 2023-11-29 17:36:15.000 333 22469.32 140.03 41475.73 47555.07 2023-11-29 17:36:16.000 333 22469.39 140.04 41475.76 88888.00 2023-11-29 17:36:17.000 333 22469.47 140.12 41475.83 88888.00 2023-11-29 17:36:18.000 333 22469.48 140.19 41475.86 88888.00 2023-11-29 17:36:19.000 333 22469.43 140.22 41475.81 88888.00 2023-11-29 17:36:20.000 333 22469.39 140.22 41475.77 47555.04 2023-11-29 17:36:21.000 333 22469.36 140.21 41475.77 88888.00 2023-11-29 17:36:22.000 333 22469.35 140.20 41475.78 88888.00 2023-11-29 17:36:23.000 333 22469.34 140.15 41475.75 88888.00 2023-11-29 17:36:24.000 333 22469.30 140.14 41475.72 88888.00 2023-11-29 17:36:25.000 333 22469.26 140.18 41475.76 47555.02 2023-11-29 17:36:26.000 333 22469.24 140.19 41475.84 88888.00 2023-11-29 17:36:27.000 333 22469.27 140.15 41475.90 88888.00 2023-11-29 17:36:28.000 333 22469.31 140.13 41475.92 88888.00 2023-11-29 17:36:29.000 333 22469.26 140.12 41475.85 88888.00 2023-11-29 17:36:30.000 333 22469.15 140.10 41475.76 47555.03 2023-11-29 17:36:31.000 333 22469.10 140.10 41475.75 88888.00 2023-11-29 17:36:32.000 333 22469.13 140.09 41475.80 88888.00 2023-11-29 17:36:33.000 333 22469.15 140.10 41475.83 88888.00 2023-11-29 17:36:34.000 333 22469.15 140.16 41475.83 88888.00 2023-11-29 17:36:35.000 333 22469.13 140.16 41475.82 47554.97 2023-11-29 17:36:36.000 333 22469.13 140.11 41475.79 88888.00 2023-11-29 17:36:37.000 333 22469.13 140.09 41475.78 88888.00 2023-11-29 17:36:38.000 333 22469.10 140.08 41475.77 88888.00 2023-11-29 17:36:39.000 333 22469.06 140.09 41475.75 88888.00 2023-11-29 17:36:40.000 333 22469.07 140.11 41475.75 47555.01 2023-11-29 17:36:41.000 333 22469.10 140.09 41475.79 88888.00 2023-11-29 17:36:42.000 333 22469.12 140.04 41475.80 88888.00 2023-11-29 17:36:43.000 333 22469.12 140.05 41475.72 88888.00 2023-11-29 17:36:44.000 333 22469.12 140.12 41475.64 88888.00 2023-11-29 17:36:45.000 333 22469.11 140.16 41475.70 47554.99 2023-11-29 17:36:46.000 333 22469.12 140.15 41475.81 88888.00 2023-11-29 17:36:47.000 333 22469.16 140.17 41475.84 88888.00 2023-11-29 17:36:48.000 333 22469.22 140.18 41475.81 88888.00 2023-11-29 17:36:49.000 333 22469.28 140.11 41475.77 88888.00 2023-11-29 17:36:50.000 333 22469.30 140.01 41475.74 47555.05 2023-11-29 17:36:51.000 333 22469.27 139.98 41475.72 88888.00 2023-11-29 17:36:52.000 333 22469.26 140.01 41475.72 88888.00 2023-11-29 17:36:53.000 333 22469.33 140.06 41475.75 88888.00 2023-11-29 17:36:54.000 333 22469.37 140.07 41475.73 88888.00 2023-11-29 17:36:55.000 333 22469.33 140.04 41475.66 47555.02 2023-11-29 17:36:56.000 333 22469.31 140.05 41475.68 88888.00 2023-11-29 17:36:57.000 333 22469.34 140.08 41475.77 88888.00 2023-11-29 17:36:58.000 333 22469.34 140.14 41475.76 88888.00 2023-11-29 17:36:59.000 333 22469.33 140.21 41475.70 88888.00 2023-11-29 17:37:00.000 333 22469.35 140.20 41475.72 47555.01 2023-11-29 17:37:01.000 333 22469.38 140.11 41475.79 88888.00 2023-11-29 17:37:02.000 333 22469.37 140.04 41475.84 88888.00 2023-11-29 17:37:03.000 333 22469.33 140.02 41475.80 88888.00 2023-11-29 17:37:04.000 333 22469.28 140.04 41475.74 88888.00 2023-11-29 17:37:05.000 333 22469.27 140.08 41475.77 47554.99 2023-11-29 17:37:06.000 333 22469.31 140.06 41475.85 88888.00 2023-11-29 17:37:07.000 333 22469.33 139.97 41475.89 88888.00 2023-11-29 17:37:08.000 333 22469.34 139.91 41475.91 88888.00 2023-11-29 17:37:09.000 333 22469.37 139.97 41475.95 88888.00 2023-11-29 17:37:10.000 333 22469.36 140.07 41475.89 47554.99 2023-11-29 17:37:11.000 333 22469.29 140.07 41475.80 88888.00 2023-11-29 17:37:12.000 333 22469.20 140.02 41475.80 88888.00 2023-11-29 17:37:13.000 333 22469.13 140.03 41475.83 88888.00 2023-11-29 17:37:14.000 333 22469.15 140.10 41475.84 88888.00 2023-11-29 17:37:15.000 333 22469.20 140.16 41475.85 47555.01 2023-11-29 17:37:16.000 333 22469.23 140.17 41475.89 88888.00 2023-11-29 17:37:17.000 333 22469.27 140.14 41475.89 88888.00 2023-11-29 17:37:18.000 333 22469.31 140.11 41475.86 88888.00 2023-11-29 17:37:19.000 333 22469.30 140.05 41475.84 88888.00 2023-11-29 17:37:20.000 333 22469.27 140.00 41475.84 47555.02 2023-11-29 17:37:21.000 333 22469.28 139.99 41475.85 88888.00 2023-11-29 17:37:22.000 333 22469.33 139.98 41475.88 88888.00 2023-11-29 17:37:23.000 333 22469.33 139.99 41475.91 88888.00 2023-11-29 17:37:24.000 333 22469.29 140.09 41475.90 88888.00 2023-11-29 17:37:25.000 333 22469.24 140.14 41475.87 47554.96 2023-11-29 17:37:26.000 333 22469.23 140.09 41475.84 88888.00 2023-11-29 17:37:27.000 333 22469.25 140.03 41475.82 88888.00 2023-11-29 17:37:28.000 333 22469.24 140.02 41475.82 88888.00 2023-11-29 17:37:29.000 333 22469.19 140.04 41475.86 88888.00 2023-11-29 17:37:30.000 333 22469.15 140.08 41475.90 47554.95 2023-11-29 17:37:31.000 333 22469.10 140.08 41475.85 88888.00 2023-11-29 17:37:32.000 333 22469.07 140.04 41475.81 88888.00 2023-11-29 17:37:33.000 333 22469.06 140.02 41475.81 88888.00 2023-11-29 17:37:34.000 333 22469.10 140.05 41475.83 88888.00 2023-11-29 17:37:35.000 333 22469.15 140.11 41475.89 47554.95 2023-11-29 17:37:36.000 333 22469.12 140.11 41475.89 88888.00 2023-11-29 17:37:37.000 333 22469.09 140.05 41475.82 88888.00 2023-11-29 17:37:38.000 333 22469.10 140.03 41475.73 88888.00 2023-11-29 17:37:39.000 333 22469.12 140.03 41475.70 88888.00 2023-11-29 17:37:40.000 333 22469.10 140.02 41475.74 47554.95 2023-11-29 17:37:41.000 333 22469.08 140.01 41475.75 88888.00 2023-11-29 17:37:42.000 333 22469.08 140.00 41475.79 88888.00 2023-11-29 17:37:43.000 333 22469.10 140.04 41475.85 88888.00 2023-11-29 17:37:44.000 333 22469.10 140.13 41475.84 88888.00 2023-11-29 17:37:45.000 333 22469.04 140.13 41475.75 47554.98 2023-11-29 17:37:46.000 333 22468.99 140.04 41475.68 88888.00 2023-11-29 17:37:47.000 333 22468.98 139.99 41475.68 88888.00 2023-11-29 17:37:48.000 333 22468.99 140.00 41475.71 88888.00 2023-11-29 17:37:49.000 333 22469.03 140.04 41475.80 88888.00 2023-11-29 17:37:50.000 333 22469.10 140.04 41475.85 47554.94 2023-11-29 17:37:51.000 333 22469.12 140.02 41475.84 88888.00 2023-11-29 17:37:52.000 333 22469.10 140.05 41475.79 88888.00 2023-11-29 17:37:53.000 333 22469.08 140.07 41475.73 88888.00 2023-11-29 17:37:54.000 333 22469.08 140.06 41475.72 88888.00 2023-11-29 17:37:55.000 333 22469.07 140.01 41475.77 47554.96 2023-11-29 17:37:56.000 333 22469.03 139.97 41475.81 88888.00 2023-11-29 17:37:57.000 333 22468.97 139.94 41475.81 88888.00 2023-11-29 17:37:58.000 333 22468.97 139.88 41475.75 88888.00 2023-11-29 17:37:59.000 333 22469.02 139.85 41475.72 88888.00 2023-11-29 17:38:00.000 333 22469.03 139.91 41475.78 47554.92 2023-11-29 17:38:01.000 333 22468.99 139.95 41475.77 88888.00 2023-11-29 17:38:02.000 333 22468.94 139.95 41475.67 88888.00 2023-11-29 17:38:03.000 333 22468.93 139.97 41475.67 88888.00 2023-11-29 17:38:04.000 333 22468.93 139.98 41475.74 88888.00 2023-11-29 17:38:05.000 333 22468.95 140.01 41475.79 47554.88 2023-11-29 17:38:06.000 333 22468.96 140.04 41475.80 88888.00 2023-11-29 17:38:07.000 333 22468.93 140.03 41475.75 88888.00 2023-11-29 17:38:08.000 333 22468.90 140.00 41475.64 88888.00 2023-11-29 17:38:09.000 333 22468.88 139.94 41475.53 88888.00 2023-11-29 17:38:10.000 333 22468.90 139.88 41475.56 47554.86 2023-11-29 17:38:11.000 333 22468.92 139.89 41475.64 88888.00 2023-11-29 17:38:12.000 333 22468.94 139.94 41475.73 88888.00 2023-11-29 17:38:13.000 333 22468.98 140.00 41475.81 88888.00 2023-11-29 17:38:14.000 333 22469.04 140.06 41475.81 88888.00 2023-11-29 17:38:15.000 333 22469.08 140.08 41475.75 47554.85 2023-11-29 17:38:16.000 333 22469.06 140.02 41475.67 88888.00 2023-11-29 17:38:17.000 333 22469.03 139.97 41475.62 88888.00 2023-11-29 17:38:18.000 333 22469.02 140.01 41475.62 88888.00 2023-11-29 17:38:19.000 333 22468.99 140.05 41475.66 88888.00 2023-11-29 17:38:20.000 333 22468.96 140.02 41475.68 47554.84 2023-11-29 17:38:21.000 333 22468.91 139.97 41475.66 88888.00 2023-11-29 17:38:22.000 333 22468.89 139.95 41475.68 88888.00 2023-11-29 17:38:23.000 333 22468.93 139.96 41475.76 88888.00 2023-11-29 17:38:24.000 333 22469.01 139.96 41475.81 88888.00 2023-11-29 17:38:25.000 333 22469.06 139.95 41475.79 47554.84 2023-11-29 17:38:26.000 333 22469.05 139.96 41475.75 88888.00 2023-11-29 17:38:27.000 333 22469.01 139.96 41475.72 88888.00 2023-11-29 17:38:28.000 333 22468.99 139.98 41475.72 88888.00 2023-11-29 17:38:29.000 333 22469.02 139.99 41475.74 88888.00 2023-11-29 17:38:30.000 333 22469.05 139.97 41475.77 47554.84 2023-11-29 17:38:31.000 333 22469.04 139.94 41475.77 88888.00 2023-11-29 17:38:32.000 333 22469.01 139.94 41475.72 88888.00 2023-11-29 17:38:33.000 333 22468.98 139.97 41475.68 88888.00 2023-11-29 17:38:34.000 333 22468.97 140.01 41475.62 88888.00 2023-11-29 17:38:35.000 333 22468.97 140.00 41475.61 47554.84 2023-11-29 17:38:36.000 333 22468.97 139.98 41475.61 88888.00 2023-11-29 17:38:37.000 333 22468.97 140.00 41475.59 88888.00 2023-11-29 17:38:38.000 333 22468.98 140.01 41475.53 88888.00 2023-11-29 17:38:39.000 333 22469.04 140.02 41475.56 88888.00 2023-11-29 17:38:40.000 333 22469.12 140.05 41475.66 47554.87 2023-11-29 17:38:41.000 333 22469.15 140.07 41475.68 88888.00 2023-11-29 17:38:42.000 333 22469.13 140.08 41475.64 88888.00 2023-11-29 17:38:43.000 333 22469.12 140.10 41475.67 88888.00 2023-11-29 17:38:44.000 333 22469.12 140.13 41475.70 88888.00 2023-11-29 17:38:45.000 333 22469.10 140.13 41475.62 47554.92 2023-11-29 17:38:46.000 333 22469.10 140.14 41475.54 88888.00 2023-11-29 17:38:47.000 333 22469.11 140.20 41475.57 88888.00 2023-11-29 17:38:48.000 333 22469.12 140.22 41475.66 88888.00 2023-11-29 17:38:49.000 333 22469.06 140.19 41475.69 88888.00 2023-11-29 17:38:50.000 333 22468.99 140.21 41475.71 47554.87 2023-11-29 17:38:51.000 333 22468.97 140.22 41475.70 88888.00 2023-11-29 17:38:52.000 333 22468.99 140.21 41475.65 88888.00 2023-11-29 17:38:53.000 333 22468.98 140.21 41475.62 88888.00 2023-11-29 17:38:54.000 333 22468.95 140.24 41475.66 88888.00 2023-11-29 17:38:55.000 333 22468.93 140.26 41475.72 47554.85 2023-11-29 17:38:56.000 333 22468.93 140.20 41475.75 88888.00 2023-11-29 17:38:57.000 333 22468.95 140.10 41475.73 88888.00 2023-11-29 17:38:58.000 333 22468.95 140.10 41475.68 88888.00 2023-11-29 17:38:59.000 333 22468.92 140.14 41475.64 88888.00 2023-11-29 17:39:00.000 333 22468.88 140.12 41475.62 47554.87 2023-11-29 17:39:01.000 333 22468.89 140.11 41475.62 88888.00 2023-11-29 17:39:02.000 333 22468.94 140.11 41475.62 88888.00 2023-11-29 17:39:03.000 333 22468.97 140.05 41475.61 88888.00 2023-11-29 17:39:04.000 333 22468.98 139.94 41475.60 88888.00 2023-11-29 17:39:05.000 333 22468.99 139.92 41475.62 47554.85 2023-11-29 17:39:06.000 333 22469.01 139.98 41475.62 88888.00 2023-11-29 17:39:07.000 333 22469.00 140.01 41475.54 88888.00 2023-11-29 17:39:08.000 333 22468.95 139.99 41475.43 88888.00 2023-11-29 17:39:09.000 333 22468.93 140.02 41475.40 88888.00 2023-11-29 17:39:10.000 333 22468.93 140.03 41475.43 47554.88 2023-11-29 17:39:11.000 333 22468.93 139.97 41475.44 88888.00 2023-11-29 17:39:12.000 333 22468.94 139.96 41475.50 88888.00 2023-11-29 17:39:13.000 333 22468.94 140.01 41475.55 88888.00 2023-11-29 17:39:14.000 333 22468.94 140.06 41475.55 88888.00 2023-11-29 17:39:15.000 333 22468.97 140.07 41475.60 47554.87 2023-11-29 17:39:16.000 333 22468.97 140.05 41475.66 88888.00 2023-11-29 17:39:17.000 333 22468.93 140.02 41475.64 88888.00 2023-11-29 17:39:18.000 333 22468.89 140.04 41475.55 88888.00 2023-11-29 17:39:19.000 333 22468.88 140.10 41475.50 88888.00 2023-11-29 17:39:20.000 333 22468.91 140.13 41475.58 47554.89 2023-11-29 17:39:21.000 333 22468.94 140.09 41475.65 88888.00 2023-11-29 17:39:22.000 333 22468.97 140.04 41475.65 88888.00 2023-11-29 17:39:23.000 333 22469.04 140.06 41475.69 88888.00 2023-11-29 17:39:24.000 333 22469.08 140.11 41475.75 88888.00 2023-11-29 17:39:25.000 333 22469.05 140.12 41475.74 47554.87 2023-11-29 17:39:26.000 333 22469.02 140.09 41475.69 88888.00 2023-11-29 17:39:27.000 333 22469.02 140.06 41475.67 88888.00 2023-11-29 17:39:28.000 333 22469.00 140.04 41475.70 88888.00 2023-11-29 17:39:29.000 333 22468.97 140.03 41475.72 88888.00 2023-11-29 17:39:30.000 333 22468.97 140.05 41475.69 47554.89 2023-11-29 17:39:31.000 333 22468.99 140.05 41475.69 88888.00 2023-11-29 17:39:32.000 333 22469.01 140.02 41475.70 88888.00 2023-11-29 17:39:33.000 333 22469.00 140.03 41475.69 88888.00 2023-11-29 17:39:34.000 333 22469.00 140.14 41475.73 88888.00 2023-11-29 17:39:35.000 333 22469.03 140.21 41475.73 47554.90 2023-11-29 17:39:36.000 333 22469.04 140.14 41475.61 88888.00 2023-11-29 17:39:37.000 333 22469.02 140.03 41475.50 88888.00 2023-11-29 17:39:38.000 333 22469.00 139.98 41475.56 88888.00 2023-11-29 17:39:39.000 333 22469.03 140.00 41475.71 88888.00 2023-11-29 17:39:40.000 333 22469.06 140.03 41475.75 47554.86 2023-11-29 17:39:41.000 333 22469.05 140.03 41475.66 88888.00 2023-11-29 17:39:42.000 333 22469.04 140.04 41475.63 88888.00 2023-11-29 17:39:43.000 333 22469.05 140.05 41475.68 88888.00 2023-11-29 17:39:44.000 333 22469.03 140.02 41475.67 88888.00 2023-11-29 17:39:45.000 333 22469.00 139.97 41475.65 47554.86 2023-11-29 17:39:46.000 333 22469.00 139.97 41475.65 88888.00 2023-11-29 17:39:47.000 333 22469.01 140.02 41475.62 88888.00 2023-11-29 17:39:48.000 333 22469.01 140.08 41475.66 88888.00 2023-11-29 17:39:49.000 333 22469.03 140.09 41475.74 88888.00 2023-11-29 17:39:50.000 333 22469.05 140.08 41475.76 47554.82 2023-11-29 17:39:51.000 333 22469.07 140.09 41475.68 88888.00 2023-11-29 17:39:52.000 333 22469.07 140.09 41475.62 88888.00 2023-11-29 17:39:53.000 333 22469.03 140.08 41475.62 88888.00 2023-11-29 17:39:54.000 333 22468.97 140.08 41475.69 88888.00 2023-11-29 17:39:55.000 333 22468.92 140.12 41475.74 47554.88 2023-11-29 17:39:56.000 333 22468.96 140.17 41475.81 88888.00 2023-11-29 17:39:57.000 333 22469.01 140.19 41475.89 88888.00 2023-11-29 17:39:58.000 333 22468.99 140.18 41475.89 88888.00 2023-11-29 17:39:59.000 333 22468.95 140.13 41475.83 88888.00 2023-11-29 17:40:00.000 333 22468.97 140.09 41475.80 47554.87 2023-11-29 17:40:01.000 333 22468.97 140.07 41475.74 88888.00 2023-11-29 17:40:02.000 333 22468.93 140.08 41475.66 88888.00 2023-11-29 17:40:03.000 333 22468.93 140.12 41475.66 88888.00 2023-11-29 17:40:04.000 333 22468.99 140.16 41475.71 88888.00 2023-11-29 17:40:05.000 333 22469.03 140.20 41475.71 47554.82 2023-11-29 17:40:06.000 333 22469.05 140.23 41475.70 88888.00 2023-11-29 17:40:07.000 333 22469.03 140.26 41475.76 88888.00 2023-11-29 17:40:08.000 333 22469.01 140.24 41475.77 88888.00 2023-11-29 17:40:09.000 333 22469.01 140.17 41475.68 88888.00 2023-11-29 17:40:10.000 333 22469.02 140.12 41475.69 47554.84 2023-11-29 17:40:11.000 333 22469.01 140.12 41475.76 88888.00 2023-11-29 17:40:12.000 333 22469.00 140.13 41475.78 88888.00 2023-11-29 17:40:13.000 333 22469.01 140.12 41475.76 88888.00 2023-11-29 17:40:14.000 333 22469.04 140.13 41475.73 88888.00 2023-11-29 17:40:15.000 333 22469.04 140.16 41475.72 47554.81 2023-11-29 17:40:16.000 333 22469.00 140.16 41475.70 88888.00 2023-11-29 17:40:17.000 333 22468.99 140.12 41475.71 88888.00 2023-11-29 17:40:18.000 333 22469.02 140.08 41475.73 88888.00 2023-11-29 17:40:19.000 333 22469.03 140.11 41475.73 88888.00 2023-11-29 17:40:20.000 333 22469.03 140.17 41475.73 47554.83 2023-11-29 17:40:21.000 333 22469.07 140.20 41475.79 88888.00 2023-11-29 17:40:22.000 333 22469.09 140.19 41475.84 88888.00 2023-11-29 17:40:23.000 333 22469.08 140.15 41475.79 88888.00 2023-11-29 17:40:24.000 333 22469.08 140.10 41475.71 88888.00 2023-11-29 17:40:25.000 333 22469.09 140.10 41475.74 47554.87 2023-11-29 17:40:26.000 333 22469.10 140.12 41475.79 88888.00 2023-11-29 17:40:27.000 333 22469.12 140.13 41475.75 88888.00 2023-11-29 17:40:28.000 333 22469.16 140.12 41475.71 88888.00 2023-11-29 17:40:29.000 333 22469.19 140.11 41475.76 88888.00 2023-11-29 17:40:30.000 333 22469.20 140.14 41475.82 47554.88 2023-11-29 17:40:31.000 333 22469.18 140.16 41475.81 88888.00 2023-11-29 17:40:32.000 333 22469.17 140.16 41475.75 88888.00 2023-11-29 17:40:33.000 333 22469.20 140.16 41475.73 88888.00 2023-11-29 17:40:34.000 333 22469.22 140.19 41475.76 88888.00 2023-11-29 17:40:35.000 333 22469.16 140.20 41475.73 47554.91 2023-11-29 17:40:36.000 333 22469.09 140.20 41475.63 88888.00 2023-11-29 17:40:37.000 333 22469.08 140.19 41475.59 88888.00 2023-11-29 17:40:38.000 333 22469.12 140.18 41475.73 88888.00 2023-11-29 17:40:39.000 333 22469.14 140.19 41475.87 88888.00 2023-11-29 17:40:40.000 333 22469.13 140.19 41475.90 47554.87 2023-11-29 17:40:41.000 333 22469.11 140.18 41475.89 88888.00 2023-11-29 17:40:42.000 333 22469.10 140.18 41475.88 88888.00 2023-11-29 17:40:43.000 333 22469.08 140.20 41475.88 88888.00 2023-11-29 17:40:44.000 333 22469.05 140.17 41475.90 88888.00 2023-11-29 17:40:45.000 333 22469.05 140.10 41475.89 47554.86 2023-11-29 17:40:46.000 333 22469.06 140.09 41475.84 88888.00 2023-11-29 17:40:47.000 333 22469.03 140.14 41475.79 88888.00 2023-11-29 17:40:48.000 333 22468.99 140.18 41475.79 88888.00 2023-11-29 17:40:49.000 333 22468.96 140.23 41475.80 88888.00 2023-11-29 17:40:50.000 333 22468.90 140.26 41475.75 47554.87 2023-11-29 17:40:51.000 333 22468.87 140.20 41475.66 88888.00 2023-11-29 17:40:52.000 333 22468.91 140.14 41475.63 88888.00 2023-11-29 17:40:53.000 333 22468.98 140.12 41475.69 88888.00 2023-11-29 17:40:54.000 333 22469.01 140.15 41475.79 88888.00 2023-11-29 17:40:55.000 333 22469.01 140.22 41475.83 47554.87 2023-11-29 17:40:56.000 333 22469.01 140.29 41475.81 88888.00 2023-11-29 17:40:57.000 333 22469.02 140.30 41475.77 88888.00 2023-11-29 17:40:58.000 333 22469.00 140.25 41475.73 88888.00 2023-11-29 17:40:59.000 333 22468.97 140.16 41475.70 88888.00 2023-11-29 17:41:00.000 333 22468.95 140.10 41475.75 47554.87 2023-11-29 17:41:01.000 333 22468.94 140.11 41475.82 88888.00 2023-11-29 17:41:02.000 333 22468.91 140.13 41475.89 88888.00 2023-11-29 17:41:03.000 333 22468.88 140.14 41475.93 88888.00 2023-11-29 17:41:04.000 333 22468.88 140.17 41475.93 88888.00 2023-11-29 17:41:05.000 333 22468.91 140.21 41475.88 47554.84 2023-11-29 17:41:06.000 333 22468.94 140.22 41475.86 88888.00 2023-11-29 17:41:07.000 333 22468.96 140.19 41475.88 88888.00 2023-11-29 17:41:08.000 333 22468.97 140.18 41475.86 88888.00 2023-11-29 17:41:09.000 333 22468.97 140.21 41475.80 88888.00 2023-11-29 17:41:10.000 333 22468.97 140.24 41475.84 47554.86 2023-11-29 17:41:11.000 333 22468.98 140.25 41475.95 88888.00 2023-11-29 17:41:12.000 333 22468.97 140.24 41475.94 88888.00 2023-11-29 17:41:13.000 333 22468.94 140.22 41475.84 88888.00 2023-11-29 17:41:14.000 333 22468.94 140.22 41475.82 88888.00 2023-11-29 17:41:15.000 333 22468.97 140.25 41475.85 47554.88 2023-11-29 17:41:16.000 333 22468.98 140.23 41475.87 88888.00 2023-11-29 17:41:17.000 333 22468.97 140.19 41475.86 88888.00 2023-11-29 17:41:18.000 333 22468.98 140.17 41475.81 88888.00 2023-11-29 17:41:19.000 333 22469.02 140.14 41475.78 88888.00 2023-11-29 17:41:20.000 333 22469.03 140.12 41475.77 47554.86 2023-11-29 17:41:21.000 333 22469.02 140.14 41475.79 88888.00 2023-11-29 17:41:22.000 333 22469.06 140.16 41475.82 88888.00 2023-11-29 17:41:23.000 333 22469.12 140.20 41475.82 88888.00 2023-11-29 17:41:24.000 333 22469.15 140.22 41475.81 88888.00 2023-11-29 17:41:25.000 333 22469.14 140.19 41475.81 47554.87 2023-11-29 17:41:26.000 333 22469.13 140.16 41475.82 88888.00 2023-11-29 17:41:27.000 333 22469.14 140.17 41475.83 88888.00 2023-11-29 17:41:28.000 333 22469.12 140.18 41475.82 88888.00 2023-11-29 17:41:29.000 333 22469.10 140.15 41475.79 88888.00 2023-11-29 17:41:30.000 333 22469.11 140.12 41475.77 47554.88 2023-11-29 17:41:31.000 333 22469.11 140.10 41475.75 88888.00 2023-11-29 17:41:32.000 333 22469.07 140.08 41475.69 88888.00 2023-11-29 17:41:33.000 333 22469.05 140.07 41475.65 88888.00 2023-11-29 17:41:34.000 333 22469.06 140.07 41475.68 88888.00 2023-11-29 17:41:35.000 333 22469.10 140.07 41475.73 47554.90 2023-11-29 17:41:36.000 333 22469.12 140.08 41475.69 88888.00 2023-11-29 17:41:37.000 333 22469.14 140.06 41475.60 88888.00 2023-11-29 17:41:38.000 333 22469.15 140.03 41475.55 88888.00 2023-11-29 17:41:39.000 333 22469.12 140.03 41475.56 88888.00 2023-11-29 17:41:40.000 333 22469.10 140.03 41475.56 47554.94 2023-11-29 17:41:41.000 333 22469.15 140.04 41475.59 88888.00 2023-11-29 17:41:42.000 333 22469.22 140.08 41475.68 88888.00 2023-11-29 17:41:43.000 333 22469.26 140.11 41475.73 88888.00 2023-11-29 17:41:44.000 333 22469.29 140.09 41475.77 88888.00 2023-11-29 17:41:45.000 333 22469.32 140.06 41475.82 47554.91 2023-11-29 17:41:46.000 333 22469.31 140.06 41475.81 88888.00 2023-11-29 17:41:47.000 333 22469.28 140.04 41475.75 88888.00 2023-11-29 17:41:48.000 333 22469.28 139.99 41475.72 88888.00 2023-11-29 17:41:49.000 333 22469.27 139.95 41475.72 88888.00 2023-11-29 17:41:50.000 333 22469.22 139.95 41475.70 47554.98 2023-11-29 17:41:51.000 333 22469.19 139.95 41475.70 88888.00 2023-11-29 17:41:52.000 333 22469.22 140.01 41475.72 88888.00 2023-11-29 17:41:53.000 333 22469.26 140.11 41475.77 88888.00 2023-11-29 17:41:54.000 333 22469.25 140.17 41475.80 88888.00 2023-11-29 17:41:55.000 333 22469.22 140.17 41475.81 47554.97 2023-11-29 17:41:56.000 333 22469.23 140.13 41475.82 88888.00 2023-11-29 17:41:57.000 333 22469.24 140.08 41475.81 88888.00 2023-11-29 17:41:58.000 333 22469.22 140.07 41475.76 88888.00 2023-11-29 17:41:59.000 333 22469.23 140.12 41475.70 88888.00 2023-11-29 17:42:00.000 333 22469.26 140.13 41475.72 47555.03 2023-11-29 17:42:01.000 333 22469.28 140.08 41475.78 88888.00 2023-11-29 17:42:02.000 333 22469.28 140.05 41475.78 88888.00 2023-11-29 17:42:03.000 333 22469.31 140.08 41475.78 88888.00 2023-11-29 17:42:04.000 333 22469.35 140.10 41475.79 88888.00 2023-11-29 17:42:05.000 333 22469.36 140.09 41475.82 47555.01 2023-11-29 17:42:06.000 333 22469.33 140.10 41475.87 88888.00 2023-11-29 17:42:07.000 333 22469.32 140.13 41475.94 88888.00 2023-11-29 17:42:08.000 333 22469.39 140.17 41475.97 88888.00 2023-11-29 17:42:09.000 333 22469.47 140.23 41475.93 88888.00 2023-11-29 17:42:10.000 333 22469.50 140.26 41475.86 47555.04 2023-11-29 17:42:11.000 333 22469.46 140.24 41475.79 88888.00 2023-11-29 17:42:12.000 333 22469.43 140.18 41475.74 88888.00 2023-11-29 17:42:13.000 333 22469.43 140.11 41475.75 88888.00 2023-11-29 17:42:14.000 333 22469.44 140.07 41475.79 88888.00 2023-11-29 17:42:15.000 333 22469.44 140.04 41475.76 47555.06 2023-11-29 17:42:16.000 333 22469.44 139.99 41475.70 88888.00 2023-11-29 17:42:17.000 333 22469.49 140.00 41475.70 88888.00 2023-11-29 17:42:18.000 333 22469.56 140.05 41475.72 88888.00 2023-11-29 17:42:19.000 333 22469.60 140.08 41475.70 88888.00 2023-11-29 17:42:20.000 333 22469.62 140.08 41475.71 47555.07 2023-11-29 17:42:21.000 333 22469.65 140.08 41475.79 88888.00 2023-11-29 17:42:22.000 333 22469.69 140.06 41475.81 88888.00 2023-11-29 17:42:23.000 333 22469.72 140.05 41475.74 88888.00 2023-11-29 17:42:24.000 333 22469.72 140.10 41475.72 88888.00 2023-11-29 17:42:25.000 333 22469.70 140.19 41475.79 47555.08 2023-11-29 17:42:26.000 333 22469.69 140.20 41475.86 88888.00 2023-11-29 17:42:27.000 333 22469.70 140.16 41475.87 88888.00 2023-11-29 17:42:28.000 333 22469.73 140.14 41475.86 88888.00 2023-11-29 17:42:29.000 333 22469.74 140.10 41475.82 88888.00 2023-11-29 17:42:30.000 333 22469.70 140.04 41475.78 47555.08 2023-11-29 17:42:31.000 333 22469.65 140.05 41475.79 88888.00 2023-11-29 17:42:32.000 333 22469.62 140.11 41475.81 88888.00 2023-11-29 17:42:33.000 333 22469.62 140.14 41475.73 88888.00 2023-11-29 17:42:34.000 333 22469.63 140.16 41475.61 88888.00 2023-11-29 17:42:35.000 333 22469.60 140.19 41475.61 47555.11 2023-11-29 17:42:36.000 333 22469.54 140.21 41475.67 88888.00 2023-11-29 17:42:37.000 333 22469.50 140.22 41475.64 88888.00 2023-11-29 17:42:38.000 333 22469.49 140.20 41475.49 88888.00 2023-11-29 17:42:39.000 333 22469.52 140.19 41475.37 88888.00 2023-11-29 17:42:40.000 333 22469.53 140.18 41475.39 47555.11 2023-11-29 17:42:41.000 333 22469.52 140.19 41475.50 88888.00 2023-11-29 17:42:42.000 333 22469.47 140.23 41475.59 88888.00 2023-11-29 17:42:43.000 333 22469.42 140.27 41475.59 88888.00 2023-11-29 17:42:44.000 333 22469.42 140.32 41475.56 88888.00 2023-11-29 17:42:45.000 333 22469.44 140.35 41475.51 47555.05 2023-11-29 17:42:46.000 333 22469.44 140.32 41475.49 88888.00 2023-11-29 17:42:47.000 333 22469.44 140.28 41475.53 88888.00 2023-11-29 17:42:48.000 333 22469.45 140.26 41475.55 88888.00 2023-11-29 17:42:49.000 333 22469.44 140.24 41475.47 88888.00 2023-11-29 17:42:50.000 333 22469.47 140.25 41475.43 47555.07 2023-11-29 17:42:51.000 333 22469.53 140.29 41475.50 88888.00 2023-11-29 17:42:52.000 333 22469.56 140.29 41475.52 88888.00 2023-11-29 17:42:53.000 333 22469.56 140.25 41475.50 88888.00 2023-11-29 17:42:54.000 333 22469.59 140.21 41475.53 88888.00 2023-11-29 17:42:55.000 333 22469.63 140.19 41475.57 47555.12 2023-11-29 17:42:56.000 333 22469.65 140.21 41475.57 88888.00 2023-11-29 17:42:57.000 333 22469.65 140.23 41475.56 88888.00 2023-11-29 17:42:58.000 333 22469.66 140.26 41475.54 88888.00 2023-11-29 17:42:59.000 333 22469.62 140.32 41475.50 88888.00 2023-11-29 17:43:00.000 333 22469.53 140.31 41475.44 47555.12 2023-11-29 17:43:01.000 333 22469.50 140.25 41475.44 88888.00 2023-11-29 17:43:02.000 333 22469.54 140.26 41475.51 88888.00 2023-11-29 17:43:03.000 333 22469.60 140.34 41475.61 88888.00 2023-11-29 17:43:04.000 333 22469.65 140.35 41475.66 88888.00 2023-11-29 17:43:05.000 333 22469.64 140.30 41475.65 47555.11 2023-11-29 17:43:06.000 333 22469.58 140.27 41475.60 88888.00 2023-11-29 17:43:07.000 333 22469.54 140.30 41475.57 88888.00 2023-11-29 17:43:08.000 333 22469.54 140.33 41475.59 88888.00 2023-11-29 17:43:09.000 333 22469.56 140.34 41475.61 88888.00 2023-11-29 17:43:10.000 333 22469.54 140.31 41475.58 47555.11 2023-11-29 17:43:11.000 333 22469.54 140.26 41475.54 88888.00 2023-11-29 17:43:12.000 333 22469.58 140.27 41475.53 88888.00 2023-11-29 17:43:13.000 333 22469.59 140.31 41475.51 88888.00 2023-11-29 17:43:14.000 333 22469.57 140.32 41475.50 88888.00 2023-11-29 17:43:15.000 333 22469.58 140.34 41475.58 47555.12 2023-11-29 17:43:16.000 333 22469.62 140.38 41475.67 88888.00 2023-11-29 17:43:17.000 333 22469.68 140.37 41475.68 88888.00 2023-11-29 17:43:18.000 333 22469.70 140.32 41475.65 88888.00 2023-11-29 17:43:19.000 333 22469.69 140.30 41475.62 88888.00 2023-11-29 17:43:20.000 333 22469.65 140.30 41475.60 47555.13 2023-11-29 17:43:21.000 333 22469.65 140.32 41475.61 88888.00 2023-11-29 17:43:22.000 333 22469.70 140.34 41475.66 88888.00 2023-11-29 17:43:23.000 333 22469.80 140.35 41475.71 88888.00 2023-11-29 17:43:24.000 333 22469.87 140.34 41475.72 88888.00 2023-11-29 17:43:25.000 333 22469.88 140.33 41475.68 47555.14 2023-11-29 17:43:26.000 333 22469.84 140.35 41475.64 88888.00 2023-11-29 17:43:27.000 333 22469.82 140.37 41475.64 88888.00 2023-11-29 17:43:28.000 333 22469.81 140.32 41475.57 88888.00 2023-11-29 17:43:29.000 333 22469.80 140.27 41475.45 88888.00 2023-11-29 17:43:30.000 333 22469.77 140.29 41475.38 47555.17 2023-11-29 17:43:31.000 333 22469.72 140.34 41475.42 88888.00 2023-11-29 17:43:32.000 333 22469.73 140.36 41475.54 88888.00 2023-11-29 17:43:33.000 333 22469.80 140.35 41475.62 88888.00 2023-11-29 17:43:34.000 333 22469.84 140.36 41475.61 88888.00 2023-11-29 17:43:35.000 333 22469.84 140.41 41475.59 47555.19 2023-11-29 17:43:36.000 333 22469.82 140.43 41475.62 88888.00 2023-11-29 17:43:37.000 333 22469.76 140.40 41475.64 88888.00 2023-11-29 17:43:38.000 333 22469.68 140.32 41475.59 88888.00 2023-11-29 17:43:39.000 333 22469.66 140.29 41475.52 88888.00 2023-11-29 17:43:40.000 333 22469.72 140.34 41475.54 47555.17 2023-11-29 17:43:41.000 333 22469.70 140.43 41475.56 88888.00 2023-11-29 17:43:42.000 333 22469.64 140.47 41475.55 88888.00 2023-11-29 17:43:43.000 333 22469.62 140.47 41475.58 88888.00 2023-11-29 17:43:44.000 333 22469.65 140.45 41475.61 88888.00 2023-11-29 17:43:45.000 333 22469.63 140.41 41475.59 47555.17 2023-11-29 17:43:46.000 333 22469.61 140.40 41475.53 88888.00 2023-11-29 17:43:47.000 333 22469.63 140.42 41475.41 88888.00 2023-11-29 17:43:48.000 333 22469.66 140.42 41475.38 88888.00 2023-11-29 17:43:49.000 333 22469.69 140.39 41475.48 88888.00 2023-11-29 17:43:50.000 333 22469.70 140.37 41475.55 47555.18 2023-11-29 17:43:51.000 333 22469.73 140.39 41475.57 88888.00 2023-11-29 17:43:52.000 333 22469.74 140.41 41475.59 88888.00 2023-11-29 17:43:53.000 333 22469.74 140.40 41475.54 88888.00 2023-11-29 17:43:54.000 333 22469.74 140.41 41475.44 88888.00 2023-11-29 17:43:55.000 333 22469.76 140.46 41475.41 47555.17 2023-11-29 17:43:56.000 333 22469.78 140.48 41475.41 88888.00 2023-11-29 17:43:57.000 333 22469.81 140.49 41475.41 88888.00 2023-11-29 17:43:58.000 333 22469.82 140.48 41475.40 88888.00 2023-11-29 17:43:59.000 333 22469.83 140.46 41475.46 88888.00 2023-11-29 17:44:00.000 333 22469.86 140.51 41475.59 47555.21 2023-11-29 17:44:01.000 333 22469.89 140.59 41475.72 88888.00 2023-11-29 17:44:02.000 333 22469.90 140.59 41475.78 88888.00 2023-11-29 17:44:03.000 333 22469.91 140.55 41475.72 88888.00 2023-11-29 17:44:04.000 333 22469.87 140.55 41475.69 88888.00 2023-11-29 17:44:05.000 333 22469.80 140.54 41475.70 47555.16 2023-11-29 17:44:06.000 333 22469.77 140.53 41475.72 88888.00 2023-11-29 17:44:07.000 333 22469.78 140.51 41475.77 88888.00 2023-11-29 17:44:08.000 333 22469.78 140.49 41475.81 88888.00 2023-11-29 17:44:09.000 333 22469.76 140.46 41475.81 88888.00 2023-11-29 17:44:10.000 333 22469.73 140.46 41475.75 47555.12 2023-11-29 17:44:11.000 333 22469.68 140.50 41475.69 88888.00 2023-11-29 17:44:12.000 333 22469.63 140.55 41475.72 88888.00 2023-11-29 17:44:13.000 333 22469.62 140.57 41475.82 88888.00 2023-11-29 17:44:14.000 333 22469.65 140.54 41475.83 88888.00 2023-11-29 17:44:15.000 333 22469.66 140.47 41475.79 47555.14 2023-11-29 17:44:16.000 333 22469.67 140.42 41475.74 88888.00 2023-11-29 17:44:17.000 333 22469.67 140.40 41475.67 88888.00 2023-11-29 17:44:18.000 333 22469.69 140.40 41475.61 88888.00 2023-11-29 17:44:19.000 333 22469.72 140.41 41475.62 88888.00 2023-11-29 17:44:20.000 333 22469.70 140.39 41475.69 47555.12 2023-11-29 17:44:21.000 333 22469.72 140.36 41475.76 88888.00 2023-11-29 17:44:22.000 333 22469.77 140.38 41475.81 88888.00 2023-11-29 17:44:23.000 333 22469.80 140.43 41475.79 88888.00 2023-11-29 17:44:24.000 333 22469.75 140.45 41475.68 88888.00 2023-11-29 17:44:25.000 333 22469.71 140.46 41475.64 47555.19 2023-11-29 17:44:26.000 333 22469.73 140.47 41475.69 88888.00 2023-11-29 17:44:27.000 333 22469.74 140.49 41475.73 88888.00 2023-11-29 17:44:28.000 333 22469.74 140.54 41475.75 88888.00 2023-11-29 17:44:29.000 333 22469.72 140.56 41475.76 88888.00 2023-11-29 17:44:30.000 333 22469.72 140.53 41475.70 47555.12 2023-11-29 17:44:31.000 333 22469.74 140.51 41475.65 88888.00 2023-11-29 17:44:32.000 333 22469.75 140.51 41475.70 88888.00 2023-11-29 17:44:33.000 333 22469.72 140.49 41475.77 88888.00 2023-11-29 17:44:34.000 333 22469.69 140.48 41475.77 88888.00 2023-11-29 17:44:35.000 333 22469.64 140.49 41475.78 47555.12 2023-11-29 17:44:36.000 333 22469.56 140.52 41475.75 88888.00 2023-11-29 17:44:37.000 333 22469.53 140.51 41475.68 88888.00 2023-11-29 17:44:38.000 333 22469.54 140.49 41475.62 88888.00 2023-11-29 17:44:39.000 333 22469.52 140.52 41475.58 88888.00 2023-11-29 17:44:40.000 333 22469.48 140.59 41475.63 47555.07 2023-11-29 17:44:41.000 333 22469.46 140.60 41475.69 88888.00 2023-11-29 17:44:42.000 333 22469.45 140.50 41475.69 88888.00 2023-11-29 17:44:43.000 333 22469.50 140.41 41475.68 88888.00 2023-11-29 17:44:44.000 333 22469.54 140.38 41475.71 88888.00 2023-11-29 17:44:45.000 333 22469.50 140.36 41475.69 47555.06 2023-11-29 17:44:46.000 333 22469.43 140.37 41475.62 88888.00 2023-11-29 17:44:47.000 333 22469.42 140.40 41475.63 88888.00 2023-11-29 17:44:48.000 333 22469.44 140.42 41475.72 88888.00 2023-11-29 17:44:49.000 333 22469.47 140.44 41475.79 88888.00 2023-11-29 17:44:50.000 333 22469.51 140.45 41475.80 47555.09 2023-11-29 17:44:51.000 333 22469.55 140.46 41475.74 88888.00 2023-11-29 17:44:52.000 333 22469.58 140.44 41475.70 88888.00 2023-11-29 17:44:53.000 333 22469.59 140.44 41475.71 88888.00 2023-11-29 17:44:54.000 333 22469.62 140.51 41475.76 88888.00 2023-11-29 17:44:55.000 333 22469.69 140.59 41475.81 47555.11 2023-11-29 17:44:56.000 333 22469.75 140.57 41475.88 88888.00 2023-11-29 17:44:57.000 333 22469.79 140.54 41475.89 88888.00 2023-11-29 17:44:58.000 333 22469.79 140.57 41475.82 88888.00 2023-11-29 17:44:59.000 333 22469.77 140.61 41475.79 88888.00 2023-11-29 17:45:00.000 333 22469.77 140.62 41475.78 47555.14 2023-11-29 17:45:01.000 333 22469.78 140.64 41475.77 88888.00 2023-11-29 17:45:02.000 333 22469.79 140.70 41475.79 88888.00 2023-11-29 17:45:03.000 333 22469.78 140.74 41475.83 88888.00 2023-11-29 17:45:04.000 333 22469.76 140.70 41475.84 88888.00 2023-11-29 17:45:05.000 333 22469.72 140.64 41475.81 47555.13 2023-11-29 17:45:06.000 333 22469.68 140.65 41475.79 88888.00 2023-11-29 17:45:07.000 333 22469.66 140.71 41475.77 88888.00 2023-11-29 17:45:08.000 333 22469.66 140.76 41475.75 88888.00 2023-11-29 17:45:09.000 333 22469.66 140.79 41475.76 88888.00 2023-11-29 17:45:10.000 333 22469.65 140.75 41475.78 47555.14 2023-11-29 17:45:11.000 333 22469.66 140.68 41475.79 88888.00 2023-11-29 17:45:12.000 333 22469.70 140.66 41475.81 88888.00 2023-11-29 17:45:13.000 333 22469.71 140.67 41475.82 88888.00 2023-11-29 17:45:14.000 333 22469.72 140.65 41475.86 88888.00 2023-11-29 17:45:15.000 333 22469.69 140.63 41475.87 47555.10 2023-11-29 17:45:16.000 333 22469.62 140.61 41475.82 88888.00 2023-11-29 17:45:17.000 333 22469.57 140.58 41475.77 88888.00 2023-11-29 17:45:18.000 333 22469.60 140.57 41475.79 88888.00 2023-11-29 17:45:19.000 333 22469.63 140.59 41475.84 88888.00 2023-11-29 17:45:20.000 333 22469.57 140.59 41475.85 47555.06 2023-11-29 17:45:21.000 333 22469.51 140.59 41475.84 88888.00 2023-11-29 17:45:22.000 333 22469.55 140.61 41475.81 88888.00 2023-11-29 17:45:23.000 333 22469.62 140.63 41475.72 88888.00 2023-11-29 17:45:24.000 333 22469.66 140.62 41475.64 88888.00 2023-11-29 17:45:25.000 333 22469.65 140.58 41475.66 47555.11 2023-11-29 17:45:26.000 333 22469.66 140.51 41475.70 88888.00 2023-11-29 17:45:27.000 333 22469.68 140.49 41475.69 88888.00 2023-11-29 17:45:28.000 333 22469.65 140.52 41475.64 88888.00 2023-11-29 17:45:29.000 333 22469.61 140.56 41475.58 88888.00 2023-11-29 17:45:30.000 333 22469.63 140.58 41475.55 47555.11 2023-11-29 17:45:31.000 333 22469.67 140.62 41475.58 88888.00 2023-11-29 17:45:32.000 333 22469.69 140.69 41475.64 88888.00 2023-11-29 17:45:33.000 333 22469.70 140.70 41475.68 88888.00 2023-11-29 17:45:34.000 333 22469.71 140.62 41475.69 88888.00 2023-11-29 17:45:35.000 333 22469.71 140.58 41475.69 47555.13 2023-11-29 17:45:36.000 333 22469.71 140.65 41475.68 88888.00 2023-11-29 17:45:37.000 333 22469.75 140.77 41475.71 88888.00 2023-11-29 17:45:38.000 333 22469.82 140.83 41475.71 88888.00 2023-11-29 17:45:39.000 333 22469.86 140.87 41475.68 88888.00 2023-11-29 17:45:40.000 333 22469.85 140.89 41475.69 47555.18 2023-11-29 17:45:41.000 333 22469.80 140.84 41475.70 88888.00 2023-11-29 17:45:42.000 333 22469.74 140.80 41475.68 88888.00 2023-11-29 17:45:43.000 333 22469.70 140.81 41475.63 88888.00 2023-11-29 17:45:44.000 333 22469.66 140.79 41475.57 88888.00 2023-11-29 17:45:45.000 333 22469.63 140.75 41475.60 47555.10 2023-11-29 17:45:46.000 333 22469.62 140.75 41475.67 88888.00 2023-11-29 17:45:47.000 333 22469.62 140.77 41475.70 88888.00 2023-11-29 17:45:48.000 333 22469.64 140.76 41475.74 88888.00 2023-11-29 17:45:49.000 333 22469.63 140.74 41475.79 88888.00 2023-11-29 17:45:50.000 333 22469.58 140.70 41475.75 47555.11 2023-11-29 17:45:51.000 333 22469.57 140.66 41475.71 88888.00 2023-11-29 17:45:52.000 333 22469.58 140.66 41475.71 88888.00 2023-11-29 17:45:53.000 333 22469.59 140.68 41475.72 88888.00 2023-11-29 17:45:54.000 333 22469.62 140.71 41475.74 88888.00 2023-11-29 17:45:55.000 333 22469.67 140.71 41475.75 47555.11 2023-11-29 17:45:56.000 333 22469.68 140.72 41475.69 88888.00 2023-11-29 17:45:57.000 333 22469.64 140.72 41475.59 88888.00 2023-11-29 17:45:58.000 333 22469.60 140.72 41475.57 88888.00 2023-11-29 17:45:59.000 333 22469.60 140.73 41475.62 88888.00 2023-11-29 17:46:00.000 333 22469.63 140.75 41475.65 47555.11 2023-11-29 17:46:01.000 333 22469.65 140.74 41475.65 88888.00 2023-11-29 17:46:02.000 333 22469.69 140.76 41475.72 88888.00 2023-11-29 17:46:03.000 333 22469.72 140.79 41475.78 88888.00 2023-11-29 17:46:04.000 333 22469.69 140.76 41475.74 88888.00 2023-11-29 17:46:05.000 333 22469.65 140.72 41475.67 47555.14 2023-11-29 17:46:06.000 333 22469.63 140.72 41475.62 88888.00 2023-11-29 17:46:07.000 333 22469.63 140.73 41475.61 88888.00 2023-11-29 17:46:08.000 333 22469.62 140.75 41475.62 88888.00 2023-11-29 17:46:09.000 333 22469.60 140.79 41475.63 88888.00 2023-11-29 17:46:10.000 333 22469.59 140.82 41475.65 47555.09 2023-11-29 17:46:11.000 333 22469.59 140.81 41475.68 88888.00 2023-11-29 17:46:12.000 333 22469.60 140.79 41475.73 88888.00 2023-11-29 17:46:13.000 333 22469.60 140.76 41475.81 88888.00 2023-11-29 17:46:14.000 333 22469.56 140.72 41475.82 88888.00 2023-11-29 17:46:15.000 333 22469.49 140.71 41475.73 47555.09 2023-11-29 17:46:16.000 333 22469.48 140.74 41475.65 88888.00 2023-11-29 17:46:17.000 333 22469.53 140.76 41475.64 88888.00 2023-11-29 17:46:18.000 333 22469.59 140.75 41475.66 88888.00 2023-11-29 17:46:19.000 333 22469.58 140.78 41475.68 88888.00 2023-11-29 17:46:20.000 333 22469.54 140.81 41475.70 47555.06 2023-11-29 17:46:21.000 333 22469.55 140.79 41475.73 88888.00 2023-11-29 17:46:22.000 333 22469.58 140.76 41475.67 88888.00 2023-11-29 17:46:23.000 333 22469.58 140.74 41475.56 88888.00 2023-11-29 17:46:24.000 333 22469.58 140.70 41475.50 88888.00 2023-11-29 17:46:25.000 333 22469.62 140.68 41475.51 47555.04 2023-11-29 17:46:26.000 333 22469.66 140.69 41475.56 88888.00 2023-11-29 17:46:27.000 333 22469.68 140.70 41475.62 88888.00 2023-11-29 17:46:28.000 333 22469.68 140.71 41475.61 88888.00 2023-11-29 17:46:29.000 333 22469.68 140.74 41475.59 88888.00 2023-11-29 17:46:30.000 333 22469.69 140.75 41475.57 47555.08 2023-11-29 17:46:31.000 333 22469.69 140.73 41475.54 88888.00 2023-11-29 17:46:32.000 333 22469.69 140.71 41475.52 88888.00 2023-11-29 17:46:33.000 333 22469.68 140.70 41475.57 88888.00 2023-11-29 17:46:34.000 333 22469.68 140.72 41475.61 88888.00 2023-11-29 17:46:35.000 333 22469.68 140.74 41475.56 47555.04 2023-11-29 17:46:36.000 333 22469.68 140.74 41475.48 88888.00 2023-11-29 17:46:37.000 333 22469.73 140.76 41475.43 88888.00 2023-11-29 17:46:38.000 333 22469.76 140.79 41475.42 88888.00 2023-11-29 17:46:39.000 333 22469.72 140.77 41475.42 88888.00 2023-11-29 17:46:40.000 333 22469.66 140.74 41475.50 47555.05 2023-11-29 17:46:41.000 333 22469.64 140.76 41475.61 88888.00 2023-11-29 17:46:42.000 333 22469.58 140.80 41475.62 88888.00 2023-11-29 17:46:43.000 333 22469.55 140.79 41475.56 88888.00 2023-11-29 17:46:44.000 333 22469.57 140.78 41475.55 88888.00 2023-11-29 17:46:45.000 333 22469.58 140.81 41475.60 47555.00 2023-11-29 17:46:46.000 333 22469.58 140.85 41475.66 88888.00 2023-11-29 17:46:47.000 333 22469.56 140.81 41475.67 88888.00 2023-11-29 17:46:48.000 333 22469.50 140.69 41475.61 88888.00 2023-11-29 17:46:49.000 333 22469.47 140.60 41475.56 88888.00 2023-11-29 17:46:50.000 333 22469.50 140.65 41475.61 47555.02 2023-11-29 17:46:51.000 333 22469.55 140.74 41475.70 88888.00 2023-11-29 17:46:52.000 333 22469.56 140.78 41475.77 88888.00 2023-11-29 17:46:53.000 333 22469.55 140.79 41475.73 88888.00 2023-11-29 17:46:54.000 333 22469.54 140.79 41475.61 88888.00 2023-11-29 17:46:55.000 333 22469.53 140.77 41475.49 47555.02 2023-11-29 17:46:56.000 333 22469.50 140.75 41475.43 88888.00 2023-11-29 17:46:57.000 333 22469.48 140.77 41475.37 88888.00 2023-11-29 17:46:58.000 333 22469.52 140.82 41475.39 88888.00 2023-11-29 17:46:59.000 333 22469.58 140.88 41475.50 88888.00 2023-11-29 17:47:00.000 333 22469.63 140.93 41475.56 47555.00 2023-11-29 17:47:01.000 333 22469.66 140.95 41475.57 88888.00 2023-11-29 17:47:02.000 333 22469.67 140.96 41475.63 88888.00 2023-11-29 17:47:03.000 333 22469.69 140.95 41475.69 88888.00 2023-11-29 17:47:04.000 333 22469.69 140.90 41475.64 88888.00 2023-11-29 17:47:05.000 333 22469.64 140.84 41475.51 47555.04 2023-11-29 17:47:06.000 333 22469.58 140.84 41475.46 88888.00 2023-11-29 17:47:07.000 333 22469.60 140.86 41475.43 88888.00 2023-11-29 17:47:08.000 333 22469.66 140.90 41475.41 88888.00 2023-11-29 17:47:09.000 333 22469.69 140.94 41475.38 88888.00 2023-11-29 17:47:10.000 333 22469.65 140.95 41475.32 47555.02 2023-11-29 17:47:11.000 333 22469.59 140.95 41475.34 88888.00 2023-11-29 17:47:12.000 333 22469.60 140.94 41475.48 88888.00 2023-11-29 17:47:13.000 333 22469.60 140.95 41475.59 88888.00 2023-11-29 17:47:14.000 333 22469.60 141.01 41475.63 88888.00 2023-11-29 17:47:15.000 333 22469.60 141.03 41475.56 47555.02 2023-11-29 17:47:16.000 333 22469.57 140.94 41475.40 88888.00 2023-11-29 17:47:17.000 333 22469.53 140.88 41475.38 88888.00 2023-11-29 17:47:18.000 333 22469.53 140.93 41475.52 88888.00 2023-11-29 17:47:19.000 333 22469.53 141.00 41475.59 88888.00 2023-11-29 17:47:20.000 333 22469.48 141.00 41475.54 47554.99 2023-11-29 17:47:21.000 333 22469.43 140.98 41475.51 88888.00 2023-11-29 17:47:22.000 333 22469.47 141.02 41475.57 88888.00 2023-11-29 17:47:23.000 333 22469.53 141.04 41475.59 88888.00 2023-11-29 17:47:24.000 333 22469.51 141.00 41475.52 88888.00 2023-11-29 17:47:25.000 333 22469.48 140.98 41475.51 47554.97 2023-11-29 17:47:26.000 333 22469.49 141.00 41475.62 88888.00 2023-11-29 17:47:27.000 333 22469.47 141.02 41475.66 88888.00 2023-11-29 17:47:28.000 333 22469.45 141.05 41475.56 88888.00 2023-11-29 17:47:29.000 333 22469.45 141.05 41475.49 88888.00 2023-11-29 17:47:30.000 333 22469.42 141.00 41475.49 47554.95 2023-11-29 17:47:31.000 333 22469.38 140.95 41475.52 88888.00 2023-11-29 17:47:32.000 333 22469.39 140.94 41475.55 88888.00 2023-11-29 17:47:33.000 333 22469.44 140.96 41475.56 88888.00 2023-11-29 17:47:34.000 333 22469.44 140.97 41475.52 88888.00 2023-11-29 17:47:35.000 333 22469.44 140.99 41475.48 47554.97 2023-11-29 17:47:36.000 333 22469.47 141.02 41475.52 88888.00 2023-11-29 17:47:37.000 333 22469.48 141.03 41475.62 88888.00 2023-11-29 17:47:38.000 333 22469.45 141.01 41475.61 88888.00 2023-11-29 17:47:39.000 333 22469.44 141.05 41475.52 88888.00 2023-11-29 17:47:40.000 333 22469.47 141.15 41475.50 47554.96 2023-11-29 17:47:41.000 333 22469.50 141.20 41475.53 88888.00 2023-11-29 17:47:42.000 333 22469.50 141.22 41475.59 88888.00 2023-11-29 17:47:43.000 333 22469.48 141.21 41475.60 88888.00 2023-11-29 17:47:44.000 333 22469.50 141.17 41475.54 88888.00 2023-11-29 17:47:45.000 333 22469.53 141.12 41475.46 47554.98 2023-11-29 17:47:46.000 333 22469.50 141.08 41475.39 88888.00 2023-11-29 17:47:47.000 333 22469.45 141.09 41475.41 88888.00 2023-11-29 17:47:48.000 333 22469.45 141.14 41475.51 88888.00 2023-11-29 17:47:49.000 333 22469.51 141.20 41475.52 88888.00 2023-11-29 17:47:50.000 333 22469.53 141.21 41475.48 47554.97 2023-11-29 17:47:51.000 333 22469.46 141.18 41475.51 88888.00 2023-11-29 17:47:52.000 333 22469.42 141.17 41475.59 88888.00 2023-11-29 17:47:53.000 333 22469.45 141.20 41475.61 88888.00 2023-11-29 17:47:54.000 333 22469.45 141.20 41475.53 88888.00 2023-11-29 17:47:55.000 333 22469.42 141.14 41475.45 47554.93 2023-11-29 17:47:56.000 333 22469.43 141.08 41475.46 88888.00 2023-11-29 17:47:57.000 333 22469.49 141.08 41475.52 88888.00 2023-11-29 17:47:58.000 333 22469.49 141.08 41475.50 88888.00 2023-11-29 17:47:59.000 333 22469.45 141.04 41475.41 88888.00 2023-11-29 17:48:00.000 333 22469.46 141.02 41475.40 47554.94 2023-11-29 17:48:01.000 333 22469.47 141.05 41475.40 88888.00 2023-11-29 17:48:02.000 333 22469.44 141.03 41475.31 88888.00 2023-11-29 17:48:03.000 333 22469.39 140.96 41475.27 88888.00 2023-11-29 17:48:04.000 333 22469.37 140.94 41475.34 88888.00 2023-11-29 17:48:05.000 333 22469.39 141.00 41475.46 47554.91 2023-11-29 17:48:06.000 333 22469.40 141.00 41475.51 88888.00 2023-11-29 17:48:07.000 333 22469.39 140.96 41475.51 88888.00 2023-11-29 17:48:08.000 333 22469.41 140.97 41475.50 88888.00 2023-11-29 17:48:09.000 333 22469.49 141.00 41475.47 88888.00 2023-11-29 17:48:10.000 333 22469.56 141.00 41475.44 47554.93 2023-11-29 17:48:11.000 333 22469.58 140.98 41475.41 88888.00 2023-11-29 17:48:12.000 333 22469.59 141.00 41475.41 88888.00 2023-11-29 17:48:13.000 333 22469.64 141.03 41475.39 88888.00 2023-11-29 17:48:14.000 333 22469.67 141.03 41475.38 88888.00 2023-11-29 17:48:15.000 333 22469.67 141.05 41475.41 47555.02 2023-11-29 17:48:16.000 333 22469.63 141.08 41475.50 88888.00 2023-11-29 17:48:17.000 333 22469.65 141.10 41475.59 88888.00 2023-11-29 17:48:18.000 333 22469.72 141.14 41475.59 88888.00 2023-11-29 17:48:19.000 333 22469.72 141.17 41475.51 88888.00 2023-11-29 17:48:20.000 333 22469.65 141.20 41475.44 47555.00 2023-11-29 17:48:21.000 333 22469.61 141.21 41475.38 88888.00 2023-11-29 17:48:22.000 333 22469.65 141.19 41475.36 88888.00 2023-11-29 17:48:23.000 333 22469.69 141.22 41475.38 88888.00 2023-11-29 17:48:24.000 333 22469.71 141.29 41475.50 88888.00 2023-11-29 17:48:25.000 333 22469.73 141.28 41475.62 47555.03 2023-11-29 17:48:26.000 333 22469.74 141.20 41475.66 88888.00 2023-11-29 17:48:27.000 333 22469.71 141.16 41475.63 88888.00 2023-11-29 17:48:28.000 333 22469.69 141.19 41475.55 88888.00 2023-11-29 17:48:29.000 333 22469.74 141.22 41475.51 88888.00 2023-11-29 17:48:30.000 333 22469.79 141.22 41475.61 47554.99 2023-11-29 17:48:31.000 333 22469.79 141.23 41475.73 88888.00 2023-11-29 17:48:32.000 333 22469.75 141.24 41475.74 88888.00 2023-11-29 17:48:33.000 333 22469.69 141.26 41475.66 88888.00 2023-11-29 17:48:34.000 333 22469.63 141.25 41475.59 88888.00 2023-11-29 17:48:35.000 333 22469.59 141.16 41475.59 47554.97 2023-11-29 17:48:36.000 333 22469.59 141.08 41475.59 88888.00 2023-11-29 17:48:37.000 333 22469.59 141.10 41475.61 88888.00 2023-11-29 17:48:38.000 333 22469.60 141.17 41475.63 88888.00 2023-11-29 17:48:39.000 333 22469.63 141.20 41475.66 88888.00 2023-11-29 17:48:40.000 333 22469.62 141.20 41475.69 47555.00 2023-11-29 17:48:41.000 333 22469.59 141.23 41475.67 88888.00 2023-11-29 17:48:42.000 333 22469.62 141.25 41475.65 88888.00 2023-11-29 17:48:43.000 333 22469.66 141.27 41475.68 88888.00 2023-11-29 17:48:44.000 333 22469.60 141.25 41475.61 88888.00 2023-11-29 17:48:45.000 333 22469.52 141.19 41475.48 47554.98 2023-11-29 17:48:46.000 333 22469.57 141.14 41475.48 88888.00 2023-11-29 17:48:47.000 333 22469.67 141.14 41475.54 88888.00 2023-11-29 17:48:48.000 333 22469.71 141.16 41475.53 88888.00 2023-11-29 17:48:49.000 333 22469.70 141.16 41475.48 88888.00 2023-11-29 17:48:50.000 333 22469.74 141.18 41475.47 47555.02 2023-11-29 17:48:51.000 333 22469.78 141.22 41475.54 88888.00 2023-11-29 17:48:52.000 333 22469.81 141.25 41475.62 88888.00 2023-11-29 17:48:53.000 333 22469.80 141.24 41475.64 88888.00 2023-11-29 17:48:54.000 333 22469.78 141.23 41475.62 88888.00 2023-11-29 17:48:55.000 333 22469.77 141.22 41475.59 47555.01 2023-11-29 17:48:56.000 333 22469.74 141.22 41475.54 88888.00 2023-11-29 17:48:57.000 333 22469.71 141.27 41475.53 88888.00 2023-11-29 17:48:58.000 333 22469.69 141.32 41475.51 88888.00 2023-11-29 17:48:59.000 333 22469.70 141.30 41475.54 88888.00 2023-11-29 17:49:00.000 333 22469.70 141.28 41475.63 47555.03 2023-11-29 17:49:01.000 333 22469.68 141.31 41475.70 88888.00 2023-11-29 17:49:02.000 333 22469.65 141.34 41475.71 88888.00 2023-11-29 17:49:03.000 333 22469.60 141.35 41475.64 88888.00 2023-11-29 17:49:04.000 333 22469.53 141.38 41475.62 88888.00 2023-11-29 17:49:05.000 333 22469.50 141.38 41475.73 47554.96 2023-11-29 17:49:06.000 333 22469.51 141.33 41475.77 88888.00 2023-11-29 17:49:07.000 333 22469.49 141.28 41475.60 88888.00 2023-11-29 17:49:08.000 333 22469.44 141.29 41475.49 88888.00 2023-11-29 17:49:09.000 333 22469.42 141.29 41475.50 88888.00 2023-11-29 17:49:10.000 333 22469.41 141.21 41475.48 47554.93 2023-11-29 17:49:11.000 333 22469.37 141.16 41475.43 88888.00 2023-11-29 17:49:12.000 333 22469.35 141.21 41475.44 88888.00 2023-11-29 17:49:13.000 333 22469.37 141.26 41475.50 88888.00 2023-11-29 17:49:14.000 333 22469.37 141.28 41475.54 88888.00 2023-11-29 17:49:15.000 333 22469.37 141.26 41475.55 47554.90 2023-11-29 17:49:16.000 333 22469.36 141.25 41475.57 88888.00 2023-11-29 17:49:17.000 333 22469.33 141.27 41475.56 88888.00 2023-11-29 17:49:18.000 333 22469.33 141.29 41475.52 88888.00 2023-11-29 17:49:19.000 333 22469.38 141.30 41475.52 88888.00 2023-11-29 17:49:20.000 333 22469.41 141.30 41475.54 47554.88 2023-11-29 17:49:21.000 333 22469.41 141.30 41475.57 88888.00 2023-11-29 17:49:22.000 333 22469.41 141.33 41475.64 88888.00 2023-11-29 17:49:23.000 333 22469.41 141.34 41475.69 88888.00 2023-11-29 17:49:24.000 333 22469.40 141.32 41475.66 88888.00 2023-11-29 17:49:25.000 333 22469.41 141.29 41475.62 47554.91 2023-11-29 17:49:26.000 333 22469.44 141.29 41475.60 88888.00 2023-11-29 17:49:27.000 333 22469.45 141.34 41475.59 88888.00 2023-11-29 17:49:28.000 333 22469.42 141.35 41475.52 88888.00 2023-11-29 17:49:29.000 333 22469.41 141.30 41475.47 88888.00 2023-11-29 17:49:30.000 333 22469.42 141.27 41475.46 47554.86 2023-11-29 17:49:31.000 333 22469.38 141.31 41475.49 88888.00 2023-11-29 17:49:32.000 333 22469.34 141.37 41475.54 88888.00 2023-11-29 17:49:33.000 333 22469.28 141.38 41475.54 88888.00 2023-11-29 17:49:34.000 333 22469.24 141.34 41475.49 88888.00 2023-11-29 17:49:35.000 333 22469.25 141.29 41475.48 47554.86 2023-11-29 17:49:36.000 333 22469.31 141.29 41475.49 88888.00 2023-11-29 17:49:37.000 333 22469.36 141.33 41475.46 88888.00 2023-11-29 17:49:38.000 333 22469.35 141.38 41475.43 88888.00 2023-11-29 17:49:39.000 333 22469.32 141.45 41475.44 88888.00 2023-11-29 17:49:40.000 333 22469.31 141.50 41475.50 47554.85 2023-11-29 17:49:41.000 333 22469.35 141.47 41475.54 88888.00 2023-11-29 17:49:42.000 333 22469.36 141.37 41475.51 88888.00 2023-11-29 17:49:43.000 333 22469.32 141.30 41475.45 88888.00 2023-11-29 17:49:44.000 333 22469.27 141.30 41475.45 88888.00 2023-11-29 17:49:45.000 333 22469.24 141.31 41475.50 47554.82 2023-11-29 17:49:46.000 333 22469.18 141.29 41475.50 88888.00 2023-11-29 17:49:47.000 333 22469.13 141.27 41475.48 88888.00 2023-11-29 17:49:48.000 333 22469.09 141.32 41475.50 88888.00 2023-11-29 17:49:49.000 333 22469.10 141.35 41475.53 88888.00 2023-11-29 17:49:50.000 333 22469.13 141.31 41475.51 47554.82 2023-11-29 17:49:51.000 333 22469.14 141.25 41475.49 88888.00 2023-11-29 17:49:52.000 333 22469.10 141.25 41475.47 88888.00 2023-11-29 17:49:53.000 333 22469.05 141.24 41475.44 88888.00 2023-11-29 17:49:54.000 333 22469.05 141.20 41475.47 88888.00 2023-11-29 17:49:55.000 333 22469.07 141.22 41475.54 47554.79 2023-11-29 17:49:56.000 333 22469.10 141.22 41475.51 88888.00 2023-11-29 17:49:57.000 333 22469.12 141.17 41475.46 88888.00 2023-11-29 17:49:58.000 333 22469.19 141.21 41475.46 88888.00 2023-11-29 17:49:59.000 333 22469.23 141.29 41475.50 88888.00 2023-11-29 17:50:00.000 333 22469.22 141.26 41475.54 47554.79 2023-11-29 17:50:01.000 333 22469.20 141.19 41475.52 88888.00 2023-11-29 17:50:02.000 333 22469.20 141.21 41475.43 88888.00 2023-11-29 17:50:03.000 333 22469.19 141.25 41475.39 88888.00 2023-11-29 17:50:04.000 333 22469.17 141.25 41475.45 88888.00 2023-11-29 17:50:05.000 333 22469.18 141.22 41475.50 47554.80 2023-11-29 17:50:06.000 333 22469.21 141.24 41475.47 88888.00 2023-11-29 17:50:07.000 333 22469.24 141.25 41475.40 88888.00 2023-11-29 17:50:08.000 333 22469.24 141.23 41475.36 88888.00 2023-11-29 17:50:09.000 333 22469.24 141.21 41475.38 88888.00 2023-11-29 17:50:10.000 333 22469.26 141.22 41475.44 47554.77 2023-11-29 17:50:11.000 333 22469.27 141.24 41475.47 88888.00 2023-11-29 17:50:12.000 333 22469.26 141.25 41475.45 88888.00 2023-11-29 17:50:13.000 333 22469.24 141.26 41475.41 88888.00 2023-11-29 17:50:14.000 333 22469.22 141.28 41475.43 88888.00 2023-11-29 17:50:15.000 333 22469.23 141.24 41475.48 47554.77 2023-11-29 17:50:16.000 333 22469.24 141.18 41475.44 88888.00 2023-11-29 17:50:17.000 333 22469.24 141.16 41475.39 88888.00 2023-11-29 17:50:18.000 333 22469.23 141.20 41475.39 88888.00 2023-11-29 17:50:19.000 333 22469.24 141.26 41475.44 88888.00 2023-11-29 17:50:20.000 333 22469.27 141.29 41475.50 47554.72 2023-11-29 17:50:21.000 333 22469.28 141.21 41475.54 88888.00 2023-11-29 17:50:22.000 333 22469.24 141.11 41475.54 88888.00 2023-11-29 17:50:23.000 333 22469.21 141.11 41475.54 88888.00 2023-11-29 17:50:24.000 333 22469.23 141.18 41475.52 88888.00 2023-11-29 17:50:25.000 333 22469.27 141.20 41475.50 47554.72 2023-11-29 17:50:26.000 333 22469.27 141.17 41475.47 88888.00 2023-11-29 17:50:27.000 333 22469.25 141.16 41475.49 88888.00 2023-11-29 17:50:28.000 333 22469.24 141.17 41475.54 88888.00 2023-11-29 17:50:29.000 333 22469.23 141.14 41475.52 88888.00 2023-11-29 17:50:30.000 333 22469.24 141.11 41475.45 47554.70 2023-11-29 17:50:31.000 333 22469.24 141.14 41475.43 88888.00 2023-11-29 17:50:32.000 333 22469.19 141.20 41475.42 88888.00 2023-11-29 17:50:33.000 333 22469.16 141.25 41475.44 88888.00 2023-11-29 17:50:34.000 333 22469.22 141.28 41475.48 88888.00 2023-11-29 17:50:35.000 333 22469.26 141.25 41475.47 47554.70 2023-11-29 17:50:36.000 333 22469.24 141.18 41475.45 88888.00 2023-11-29 17:50:37.000 333 22469.19 141.16 41475.45 88888.00 2023-11-29 17:50:38.000 333 22469.20 141.19 41475.46 88888.00 2023-11-29 17:50:39.000 333 22469.23 141.24 41475.49 88888.00 2023-11-29 17:50:40.000 333 22469.24 141.24 41475.49 47554.70 2023-11-29 17:50:41.000 333 22469.22 141.17 41475.47 88888.00 2023-11-29 17:50:42.000 333 22469.19 141.09 41475.38 88888.00 2023-11-29 17:50:43.000 333 22469.19 141.09 41475.26 88888.00 2023-11-29 17:50:44.000 333 22469.24 141.18 41475.23 88888.00 2023-11-29 17:50:45.000 333 22469.30 141.26 41475.30 47554.68 2023-11-29 17:50:46.000 333 22469.32 141.25 41475.34 88888.00 2023-11-29 17:50:47.000 333 22469.30 141.21 41475.36 88888.00 2023-11-29 17:50:48.000 333 22469.25 141.22 41475.37 88888.00 2023-11-29 17:50:49.000 333 22469.18 141.22 41475.33 88888.00 2023-11-29 17:50:50.000 333 22469.14 141.20 41475.31 47554.70 2023-11-29 17:50:51.000 333 22469.17 141.20 41475.37 88888.00 2023-11-29 17:50:52.000 333 22469.19 141.23 41475.38 88888.00 2023-11-29 17:50:53.000 333 22469.18 141.25 41475.32 88888.00 2023-11-29 17:50:54.000 333 22469.18 141.26 41475.35 88888.00 2023-11-29 17:50:55.000 333 22469.23 141.26 41475.47 47554.67 2023-11-29 17:50:56.000 333 22469.27 141.26 41475.50 88888.00 2023-11-29 17:50:57.000 333 22469.23 141.24 41475.40 88888.00 2023-11-29 17:50:58.000 333 22469.15 141.22 41475.34 88888.00 2023-11-29 17:50:59.000 333 22469.12 141.22 41475.32 88888.00 2023-11-29 17:51:00.000 333 22469.09 141.23 41475.35 47554.62 2023-11-29 17:51:01.000 333 22469.04 141.22 41475.44 88888.00 2023-11-29 17:51:02.000 333 22469.03 141.20 41475.52 88888.00 2023-11-29 17:51:03.000 333 22469.05 141.15 41475.49 88888.00 2023-11-29 17:51:04.000 333 22469.04 141.15 41475.41 88888.00 2023-11-29 17:51:05.000 333 22469.00 141.19 41475.39 47554.64 2023-11-29 17:51:06.000 333 22468.94 141.21 41475.43 88888.00 2023-11-29 17:51:07.000 333 22468.91 141.22 41475.52 88888.00 2023-11-29 17:51:08.000 333 22468.90 141.26 41475.60 88888.00 2023-11-29 17:51:09.000 333 22468.92 141.29 41475.63 88888.00 2023-11-29 17:51:10.000 333 22468.94 141.27 41475.59 47554.60 2023-11-29 17:51:11.000 333 22468.90 141.19 41475.50 88888.00 2023-11-29 17:51:12.000 333 22468.88 141.13 41475.44 88888.00 2023-11-29 17:51:13.000 333 22468.90 141.17 41475.46 88888.00 2023-11-29 17:51:14.000 333 22468.87 141.23 41475.49 88888.00 2023-11-29 17:51:15.000 333 22468.82 141.24 41475.47 47554.59 2023-11-29 17:51:16.000 333 22468.87 141.18 41475.42 88888.00 2023-11-29 17:51:17.000 333 22468.96 141.13 41475.38 88888.00 2023-11-29 17:51:18.000 333 22469.00 141.18 41475.38 88888.00 2023-11-29 17:51:19.000 333 22468.98 141.25 41475.41 88888.00 2023-11-29 17:51:20.000 333 22468.99 141.25 41475.45 47554.59 2023-11-29 17:51:21.000 333 22469.00 141.22 41475.43 88888.00 2023-11-29 17:51:22.000 333 22469.00 141.18 41475.41 88888.00 2023-11-29 17:51:23.000 333 22468.97 141.17 41475.44 88888.00 2023-11-29 17:51:24.000 333 22468.92 141.16 41475.45 88888.00 2023-11-29 17:51:25.000 333 22468.90 141.16 41475.45 47554.60 2023-11-29 17:51:26.000 333 22468.93 141.19 41475.46 88888.00 2023-11-29 17:51:27.000 333 22468.95 141.25 41475.46 88888.00 2023-11-29 17:51:28.000 333 22468.97 141.31 41475.49 88888.00 2023-11-29 17:51:29.000 333 22469.02 141.34 41475.50 88888.00 2023-11-29 17:51:30.000 333 22469.04 141.32 41475.47 47554.63 2023-11-29 17:51:31.000 333 22468.99 141.27 41475.48 88888.00 2023-11-29 17:51:32.000 333 22468.97 141.26 41475.55 88888.00 2023-11-29 17:51:33.000 333 22469.00 141.31 41475.60 88888.00 2023-11-29 17:51:34.000 333 22469.02 141.34 41475.59 88888.00 2023-11-29 17:51:35.000 333 22469.03 141.31 41475.52 47554.62 2023-11-29 17:51:36.000 333 22469.02 141.27 41475.45 88888.00 2023-11-29 17:51:37.000 333 22469.00 141.29 41475.45 88888.00 2023-11-29 17:51:38.000 333 22468.98 141.30 41475.50 88888.00 2023-11-29 17:51:39.000 333 22468.94 141.26 41475.51 88888.00 2023-11-29 17:51:40.000 333 22468.90 141.21 41475.47 47554.59 2023-11-29 17:51:41.000 333 22468.91 141.20 41475.47 88888.00 2023-11-29 17:51:42.000 333 22468.98 141.21 41475.53 88888.00 2023-11-29 17:51:43.000 333 22469.01 141.25 41475.55 88888.00 2023-11-29 17:51:44.000 333 22468.98 141.25 41475.52 88888.00 2023-11-29 17:51:45.000 333 22468.92 141.22 41475.50 47554.53 2023-11-29 17:51:46.000 333 22468.83 141.22 41475.50 88888.00 2023-11-29 17:51:47.000 333 22468.78 141.19 41475.48 88888.00 2023-11-29 17:51:48.000 333 22468.78 141.16 41475.46 88888.00 2023-11-29 17:51:49.000 333 22468.80 141.16 41475.44 88888.00 2023-11-29 17:51:50.000 333 22468.80 141.18 41475.43 47554.55 2023-11-29 17:51:51.000 333 22468.80 141.15 41475.44 88888.00 2023-11-29 17:51:52.000 333 22468.81 141.11 41475.46 88888.00 2023-11-29 17:51:53.000 333 22468.83 141.12 41475.50 88888.00 2023-11-29 17:51:54.000 333 22468.86 141.24 41475.56 88888.00 2023-11-29 17:51:55.000 333 22468.85 141.32 41475.57 47554.51 2023-11-29 17:51:56.000 333 22468.81 141.26 41475.52 88888.00 2023-11-29 17:51:57.000 333 22468.80 141.17 41475.45 88888.00 2023-11-29 17:51:58.000 333 22468.82 141.17 41475.39 88888.00 2023-11-29 17:51:59.000 333 22468.85 141.24 41475.42 88888.00 2023-11-29 17:52:00.000 333 22468.85 141.27 41475.47 47554.51 2023-11-29 17:52:01.000 333 22468.85 141.24 41475.45 88888.00 2023-11-29 17:52:02.000 333 22468.88 141.23 41475.40 88888.00 2023-11-29 17:52:03.000 333 22468.85 141.24 41475.44 88888.00 2023-11-29 17:52:04.000 333 22468.79 141.25 41475.54 88888.00 2023-11-29 17:52:05.000 333 22468.72 141.24 41475.59 47554.51 2023-11-29 17:52:06.000 333 22468.64 141.21 41475.50 88888.00 2023-11-29 17:52:07.000 333 22468.60 141.20 41475.36 88888.00 2023-11-29 17:52:08.000 333 22468.65 141.21 41475.29 88888.00 2023-11-29 17:52:09.000 333 22468.74 141.21 41475.27 88888.00 2023-11-29 17:52:10.000 333 22468.79 141.20 41475.28 47554.49 2023-11-29 17:52:11.000 333 22468.80 141.17 41475.28 88888.00 2023-11-29 17:52:12.000 333 22468.78 141.11 41475.27 88888.00 2023-11-29 17:52:13.000 333 22468.74 141.07 41475.27 88888.00 2023-11-29 17:52:14.000 333 22468.73 141.09 41475.26 88888.00 2023-11-29 17:52:15.000 333 22468.77 141.11 41475.26 47554.48 2023-11-29 17:52:16.000 333 22468.82 141.11 41475.28 88888.00 2023-11-29 17:52:17.000 333 22468.84 141.11 41475.29 88888.00 2023-11-29 17:52:18.000 333 22468.85 141.12 41475.33 88888.00 2023-11-29 17:52:19.000 333 22468.87 141.17 41475.37 88888.00 2023-11-29 17:52:20.000 333 22468.88 141.19 41475.37 47554.52 2023-11-29 17:52:21.000 333 22468.84 141.13 41475.35 88888.00 2023-11-29 17:52:22.000 333 22468.79 141.06 41475.32 88888.00 2023-11-29 17:52:23.000 333 22468.78 141.02 41475.27 88888.00 2023-11-29 17:52:24.000 333 22468.82 141.08 41475.27 88888.00 2023-11-29 17:52:25.000 333 22468.81 141.13 41475.29 47554.49 2023-11-29 17:52:26.000 333 22468.74 141.10 41475.28 88888.00 2023-11-29 17:52:27.000 333 22468.77 141.10 41475.26 88888.00 2023-11-29 17:52:28.000 333 22468.83 141.15 41475.27 88888.00 2023-11-29 17:52:29.000 333 22468.81 141.17 41475.27 88888.00 2023-11-29 17:52:30.000 333 22468.76 141.14 41475.23 47554.49 2023-11-29 17:52:31.000 333 22468.76 141.12 41475.20 88888.00 2023-11-29 17:52:32.000 333 22468.79 141.12 41475.24 88888.00 2023-11-29 17:52:33.000 333 22468.83 141.12 41475.34 88888.00 2023-11-29 17:52:34.000 333 22468.82 141.11 41475.36 88888.00 2023-11-29 17:52:35.000 333 22468.79 141.11 41475.33 47554.44 2023-11-29 17:52:36.000 333 22468.78 141.13 41475.32 88888.00 2023-11-29 17:52:37.000 333 22468.74 141.14 41475.27 88888.00 2023-11-29 17:52:38.000 333 22468.68 141.16 41475.19 88888.00 2023-11-29 17:52:39.000 333 22468.66 141.21 41475.18 88888.00 2023-11-29 17:52:40.000 333 22468.64 141.21 41475.25 47554.45 2023-11-29 17:52:41.000 333 22468.60 141.19 41475.30 88888.00 2023-11-29 17:52:42.000 333 22468.58 141.18 41475.27 88888.00 2023-11-29 17:52:43.000 333 22468.59 141.16 41475.30 88888.00 2023-11-29 17:52:44.000 333 22468.60 141.13 41475.36 88888.00 2023-11-29 17:52:45.000 333 22468.61 141.14 41475.36 47554.42 2023-11-29 17:52:46.000 333 22468.60 141.17 41475.29 88888.00 2023-11-29 17:52:47.000 333 22468.54 141.19 41475.22 88888.00 2023-11-29 17:52:48.000 333 22468.49 141.18 41475.20 88888.00 2023-11-29 17:52:49.000 333 22468.53 141.15 41475.21 88888.00 2023-11-29 17:52:50.000 333 22468.60 141.12 41475.22 47554.40 2023-11-29 17:52:51.000 333 22468.66 141.11 41475.26 88888.00 2023-11-29 17:52:52.000 333 22468.68 141.14 41475.32 88888.00 2023-11-29 17:52:53.000 333 22468.64 141.18 41475.43 88888.00 2023-11-29 17:52:54.000 333 22468.62 141.19 41475.47 88888.00 2023-11-29 17:52:55.000 333 22468.67 141.15 41475.40 47554.43 2023-11-29 17:52:56.000 333 22468.72 141.06 41475.34 88888.00 2023-11-29 17:52:57.000 333 22468.76 141.02 41475.34 88888.00 2023-11-29 17:52:58.000 333 22468.78 141.02 41475.33 88888.00 2023-11-29 17:52:59.000 333 22468.76 141.01 41475.29 88888.00 2023-11-29 17:53:00.000 333 22468.76 141.01 41475.28 47554.43 2023-11-29 17:53:01.000 333 22468.79 141.03 41475.29 88888.00 2023-11-29 17:53:02.000 333 22468.78 141.03 41475.26 88888.00 2023-11-29 17:53:03.000 333 22468.73 141.00 41475.18 88888.00 2023-11-29 17:53:04.000 333 22468.69 140.98 41475.15 88888.00 2023-11-29 17:53:05.000 333 22468.70 140.98 41475.21 47554.45 2023-11-29 17:53:06.000 333 22468.70 141.00 41475.27 88888.00 2023-11-29 17:53:07.000 333 22468.67 140.97 41475.19 88888.00 2023-11-29 17:53:08.000 333 22468.68 140.96 41475.11 88888.00 2023-11-29 17:53:09.000 333 22468.74 141.00 41475.19 88888.00 2023-11-29 17:53:10.000 333 22468.76 141.05 41475.28 47554.44 2023-11-29 17:53:11.000 333 22468.73 141.05 41475.27 88888.00 2023-11-29 17:53:12.000 333 22468.70 141.04 41475.23 88888.00 2023-11-29 17:53:13.000 333 22468.68 141.03 41475.26 88888.00 2023-11-29 17:53:14.000 333 22468.68 141.05 41475.33 88888.00 2023-11-29 17:53:15.000 333 22468.67 141.03 41475.37 47554.43 2023-11-29 17:53:16.000 333 22468.62 140.99 41475.35 88888.00 2023-11-29 17:53:17.000 333 22468.58 140.98 41475.37 88888.00 2023-11-29 17:53:18.000 333 22468.58 140.99 41475.40 88888.00 2023-11-29 17:53:19.000 333 22468.58 141.01 41475.36 88888.00 2023-11-29 17:53:20.000 333 22468.59 141.03 41475.31 47554.41 2023-11-29 17:53:21.000 333 22468.62 141.01 41475.31 88888.00 2023-11-29 17:53:22.000 333 22468.62 140.98 41475.33 88888.00 2023-11-29 17:53:23.000 333 22468.57 140.96 41475.27 88888.00 2023-11-29 17:53:24.000 333 22468.55 140.93 41475.23 88888.00 2023-11-29 17:53:25.000 333 22468.55 140.90 41475.28 47554.41 2023-11-29 17:53:26.000 333 22468.56 140.91 41475.37 88888.00 2023-11-29 17:53:27.000 333 22468.58 140.92 41475.41 88888.00 2023-11-29 17:53:28.000 333 22468.60 140.91 41475.37 88888.00 2023-11-29 17:53:29.000 333 22468.62 140.92 41475.31 88888.00 2023-11-29 17:53:30.000 333 22468.66 140.93 41475.31 47554.39 2023-11-29 17:53:31.000 333 22468.68 140.93 41475.38 88888.00 2023-11-29 17:53:32.000 333 22468.63 140.90 41475.41 88888.00 2023-11-29 17:53:33.000 333 22468.57 140.90 41475.41 88888.00 2023-11-29 17:53:34.000 333 22468.56 140.95 41475.41 88888.00 2023-11-29 17:53:35.000 333 22468.59 140.96 41475.38 47554.39 2023-11-29 17:53:36.000 333 22468.62 140.93 41475.35 88888.00 2023-11-29 17:53:37.000 333 22468.62 140.89 41475.31 88888.00 2023-11-29 17:53:38.000 333 22468.61 140.88 41475.29 88888.00 2023-11-29 17:53:39.000 333 22468.62 140.86 41475.31 88888.00 2023-11-29 17:53:40.000 333 22468.63 140.81 41475.34 47554.42 2023-11-29 17:53:41.000 333 22468.59 140.80 41475.32 88888.00 2023-11-29 17:53:42.000 333 22468.55 140.90 41475.27 88888.00 2023-11-29 17:53:43.000 333 22468.57 141.01 41475.25 88888.00 2023-11-29 17:53:44.000 333 22468.60 141.04 41475.26 88888.00 2023-11-29 17:53:45.000 333 22468.61 141.02 41475.24 47554.38 2023-11-29 17:53:46.000 333 22468.61 140.99 41475.21 88888.00 2023-11-29 17:53:47.000 333 22468.61 140.97 41475.20 88888.00 2023-11-29 17:53:48.000 333 22468.63 140.97 41475.21 88888.00 2023-11-29 17:53:49.000 333 22468.68 141.00 41475.27 88888.00 2023-11-29 17:53:50.000 333 22468.73 141.01 41475.30 47554.42 2023-11-29 17:53:51.000 333 22468.75 140.97 41475.25 88888.00 2023-11-29 17:53:52.000 333 22468.76 140.96 41475.18 88888.00 2023-11-29 17:53:53.000 333 22468.77 141.02 41475.13 88888.00 2023-11-29 17:53:54.000 333 22468.79 141.10 41475.12 88888.00 2023-11-29 17:53:55.000 333 22468.82 141.08 41475.16 47554.43 2023-11-29 17:53:56.000 333 22468.80 140.96 41475.22 88888.00 2023-11-29 17:53:57.000 333 22468.74 140.88 41475.26 88888.00 2023-11-29 17:53:58.000 333 22468.68 140.90 41475.28 88888.00 2023-11-29 17:53:59.000 333 22468.63 140.94 41475.24 88888.00 2023-11-29 17:54:00.000 333 22468.59 140.93 41475.21 47554.37 2023-11-29 17:54:01.000 333 22468.57 140.95 41475.28 88888.00 2023-11-29 17:54:02.000 333 22468.58 140.97 41475.35 88888.00 2023-11-29 17:54:03.000 333 22468.57 140.96 41475.39 88888.00 2023-11-29 17:54:04.000 333 22468.55 140.95 41475.45 88888.00 2023-11-29 17:54:05.000 333 22468.56 140.91 41475.48 47554.38 2023-11-29 17:54:06.000 333 22468.60 140.85 41475.47 88888.00 2023-11-29 17:54:07.000 333 22468.63 140.84 41475.43 88888.00 2023-11-29 17:54:08.000 333 22468.65 140.90 41475.38 88888.00 2023-11-29 17:54:09.000 333 22468.64 140.95 41475.37 88888.00 2023-11-29 17:54:10.000 333 22468.61 140.92 41475.39 47554.36 2023-11-29 17:54:11.000 333 22468.61 140.84 41475.40 88888.00 2023-11-29 17:54:12.000 333 22468.65 140.79 41475.39 88888.00 2023-11-29 17:54:13.000 333 22468.66 140.81 41475.40 88888.00 2023-11-29 17:54:14.000 333 22468.70 140.88 41475.46 88888.00 2023-11-29 17:54:15.000 333 22468.80 140.99 41475.53 47554.38 2023-11-29 17:54:16.000 333 22468.84 141.04 41475.52 88888.00 2023-11-29 17:54:17.000 333 22468.80 141.02 41475.50 88888.00 2023-11-29 17:54:18.000 333 22468.75 141.00 41475.54 88888.00 2023-11-29 17:54:19.000 333 22468.74 140.97 41475.57 88888.00 2023-11-29 17:54:20.000 333 22468.75 140.94 41475.54 47554.37 2023-11-29 17:54:21.000 333 22468.76 140.94 41475.49 88888.00 2023-11-29 17:54:22.000 333 22468.77 140.99 41475.41 88888.00 2023-11-29 17:54:23.000 333 22468.80 141.06 41475.41 88888.00 2023-11-29 17:54:24.000 333 22468.83 141.10 41475.51 88888.00 2023-11-29 17:54:25.000 333 22468.81 141.09 41475.59 47554.36 2023-11-29 17:54:26.000 333 22468.74 141.06 41475.55 88888.00 2023-11-29 17:54:27.000 333 22468.68 141.03 41475.48 88888.00 2023-11-29 17:54:28.000 333 22468.68 140.93 41475.48 88888.00 2023-11-29 17:54:29.000 333 22468.72 140.88 41475.59 88888.00 2023-11-29 17:54:30.000 333 22468.69 140.89 41475.66 47554.36 2023-11-29 17:54:31.000 333 22468.62 140.91 41475.62 88888.00 2023-11-29 17:54:32.000 333 22468.59 140.94 41475.54 88888.00 2023-11-29 17:54:33.000 333 22468.60 140.96 41475.51 88888.00 2023-11-29 17:54:34.000 333 22468.58 140.95 41475.53 88888.00 2023-11-29 17:54:35.000 333 22468.52 140.90 41475.50 47554.31 2023-11-29 17:54:36.000 333 22468.48 140.91 41475.43 88888.00 2023-11-29 17:54:37.000 333 22468.49 140.98 41475.41 88888.00 2023-11-29 17:54:38.000 333 22468.52 141.01 41475.47 88888.00 2023-11-29 17:54:39.000 333 22468.54 140.99 41475.51 88888.00 2023-11-29 17:54:40.000 333 22468.55 140.96 41475.49 47554.33 2023-11-29 17:54:41.000 333 22468.54 140.94 41475.41 88888.00 2023-11-29 17:54:42.000 333 22468.55 140.93 41475.33 88888.00 2023-11-29 17:54:43.000 333 22468.56 140.90 41475.27 88888.00 2023-11-29 17:54:44.000 333 22468.56 140.84 41475.24 88888.00 2023-11-29 17:54:45.000 333 22468.59 140.81 41475.23 47554.34 2023-11-29 17:54:46.000 333 22468.62 140.84 41475.22 88888.00 2023-11-29 17:54:47.000 333 22468.61 140.92 41475.25 88888.00 2023-11-29 17:54:48.000 333 22468.62 140.98 41475.37 88888.00 2023-11-29 17:54:49.000 333 22468.67 141.03 41475.52 88888.00 2023-11-29 17:54:50.000 333 22468.68 141.05 41475.54 47554.37 2023-11-29 17:54:51.000 333 22468.64 141.02 41475.43 88888.00 2023-11-29 17:54:52.000 333 22468.58 140.99 41475.34 88888.00 2023-11-29 17:54:53.000 333 22468.55 141.02 41475.36 88888.00 2023-11-29 17:54:54.000 333 22468.56 141.04 41475.43 88888.00 2023-11-29 17:54:55.000 333 22468.58 140.97 41475.44 47554.35 2023-11-29 17:54:56.000 333 22468.58 140.93 41475.41 88888.00 2023-11-29 17:54:57.000 333 22468.58 140.96 41475.38 88888.00 2023-11-29 17:54:58.000 333 22468.58 141.00 41475.43 88888.00 2023-11-29 17:54:59.000 333 22468.57 141.03 41475.50 88888.00 2023-11-29 17:55:00.000 333 22468.52 141.00 41475.46 47554.25 2023-11-29 17:55:01.000 333 22468.47 140.87 41475.33 88888.00 2023-11-29 17:55:02.000 333 22468.43 140.79 41475.27 88888.00 2023-11-29 17:55:03.000 333 22468.44 140.81 41475.28 88888.00 2023-11-29 17:55:04.000 333 22468.47 140.83 41475.37 88888.00 2023-11-29 17:55:05.000 333 22468.49 140.83 41475.47 47554.31 2023-11-29 17:55:06.000 333 22468.48 140.84 41475.46 88888.00 2023-11-29 17:55:07.000 333 22468.47 140.88 41475.41 88888.00 2023-11-29 17:55:08.000 333 22468.50 140.90 41475.43 88888.00 2023-11-29 17:55:09.000 333 22468.52 140.85 41475.47 88888.00 2023-11-29 17:55:10.000 333 22468.49 140.77 41475.42 47554.31 2023-11-29 17:55:11.000 333 22468.46 140.76 41475.34 88888.00 2023-11-29 17:55:12.000 333 22468.47 140.86 41475.35 88888.00 2023-11-29 17:55:13.000 333 22468.50 140.92 41475.39 88888.00 2023-11-29 17:55:14.000 333 22468.53 140.90 41475.36 88888.00 2023-11-29 17:55:15.000 333 22468.55 140.88 41475.36 47554.33 2023-11-29 17:55:16.000 333 22468.59 140.87 41475.41 88888.00 2023-11-29 17:55:17.000 333 22468.61 140.87 41475.40 88888.00 2023-11-29 17:55:18.000 333 22468.60 140.88 41475.33 88888.00 2023-11-29 17:55:19.000 333 22468.57 140.94 41475.32 88888.00 2023-11-29 17:55:20.000 333 22468.53 140.99 41475.29 47554.32 2023-11-29 17:55:21.000 333 22468.47 140.97 41475.21 88888.00 2023-11-29 17:55:22.000 333 22468.49 140.93 41475.27 88888.00 2023-11-29 17:55:23.000 333 22468.55 140.92 41475.38 88888.00 2023-11-29 17:55:24.000 333 22468.57 140.93 41475.41 88888.00 2023-11-29 17:55:25.000 333 22468.56 140.96 41475.40 47554.34 2023-11-29 17:55:26.000 333 22468.52 140.96 41475.34 88888.00 2023-11-29 17:55:27.000 333 22468.51 140.91 41475.25 88888.00 2023-11-29 17:55:28.000 333 22468.50 140.89 41475.21 88888.00 2023-11-29 17:55:29.000 333 22468.45 140.89 41475.21 88888.00 2023-11-29 17:55:30.000 333 22468.40 140.87 41475.17 47554.31 2023-11-29 17:55:31.000 333 22468.40 140.84 41475.12 88888.00 2023-11-29 17:55:32.000 333 22468.42 140.83 41475.13 88888.00 2023-11-29 17:55:33.000 333 22468.44 140.87 41475.19 88888.00 2023-11-29 17:55:34.000 333 22468.47 140.88 41475.22 88888.00 2023-11-29 17:55:35.000 333 22468.50 140.86 41475.27 47554.31 2023-11-29 17:55:36.000 333 22468.54 140.85 41475.32 88888.00 2023-11-29 17:55:37.000 333 22468.55 140.84 41475.32 88888.00 2023-11-29 17:55:38.000 333 22468.54 140.83 41475.32 88888.00 2023-11-29 17:55:39.000 333 22468.56 140.85 41475.34 88888.00 2023-11-29 17:55:40.000 333 22468.58 140.87 41475.32 47554.33 2023-11-29 17:55:41.000 333 22468.61 140.88 41475.27 88888.00 2023-11-29 17:55:42.000 333 22468.62 140.89 41475.24 88888.00 2023-11-29 17:55:43.000 333 22468.59 140.87 41475.23 88888.00 2023-11-29 17:55:44.000 333 22468.56 140.84 41475.23 88888.00 2023-11-29 17:55:45.000 333 22468.54 140.84 41475.24 47554.31 2023-11-29 17:55:46.000 333 22468.53 140.85 41475.27 88888.00 2023-11-29 17:55:47.000 333 22468.56 140.86 41475.32 88888.00 2023-11-29 17:55:48.000 333 22468.61 140.91 41475.34 88888.00 2023-11-29 17:55:49.000 333 22468.61 140.97 41475.33 88888.00 2023-11-29 17:55:50.000 333 22468.58 140.99 41475.33 47554.31 2023-11-29 17:55:51.000 333 22468.55 140.94 41475.33 88888.00 2023-11-29 17:55:52.000 333 22468.52 140.91 41475.34 88888.00 2023-11-29 17:55:53.000 333 22468.46 140.88 41475.29 88888.00 2023-11-29 17:55:54.000 333 22468.41 140.84 41475.21 88888.00 2023-11-29 17:55:55.000 333 22468.38 140.82 41475.21 47554.27 2023-11-29 17:55:56.000 333 22468.35 140.83 41475.24 88888.00 2023-11-29 17:55:57.000 333 22468.33 140.81 41475.18 88888.00 2023-11-29 17:55:58.000 333 22468.32 140.80 41475.06 88888.00 2023-11-29 17:55:59.000 333 22468.33 140.85 41475.02 88888.00 2023-11-29 17:56:00.000 333 22468.35 140.92 41475.07 47554.26 2023-11-29 17:56:01.000 333 22468.39 140.93 41475.11 88888.00 2023-11-29 17:56:02.000 333 22468.41 140.91 41475.08 88888.00 2023-11-29 17:56:03.000 333 22468.40 140.95 41475.06 88888.00 2023-11-29 17:56:04.000 333 22468.42 140.97 41475.07 88888.00 2023-11-29 17:56:05.000 333 22468.42 140.93 41475.05 47554.24 2023-11-29 17:56:06.000 333 22468.41 140.89 41475.04 88888.00 2023-11-29 17:56:07.000 333 22468.41 140.90 41475.11 88888.00 2023-11-29 17:56:08.000 333 22468.42 140.93 41475.16 88888.00 2023-11-29 17:56:09.000 333 22468.44 140.89 41475.16 88888.00 2023-11-29 17:56:10.000 333 22468.42 140.79 41475.12 47554.23 2023-11-29 17:56:11.000 333 22468.40 140.74 41475.09 88888.00 2023-11-29 17:56:12.000 333 22468.41 140.81 41475.09 88888.00 2023-11-29 17:56:13.000 333 22468.42 140.91 41475.14 88888.00 2023-11-29 17:56:14.000 333 22468.42 140.95 41475.18 88888.00 2023-11-29 17:56:15.000 333 22468.38 140.90 41475.16 47554.19 2023-11-29 17:56:16.000 333 22468.33 140.80 41475.20 88888.00 2023-11-29 17:56:17.000 333 22468.31 140.78 41475.34 88888.00 2023-11-29 17:56:18.000 333 22468.32 140.82 41475.44 88888.00 2023-11-29 17:56:19.000 333 22468.32 140.85 41475.42 88888.00 2023-11-29 17:56:20.000 333 22468.29 140.83 41475.32 47554.19 2023-11-29 17:56:21.000 333 22468.26 140.78 41475.29 88888.00 2023-11-29 17:56:22.000 333 22468.27 140.75 41475.31 88888.00 2023-11-29 17:56:23.000 333 22468.30 140.74 41475.27 88888.00 2023-11-29 17:56:24.000 333 22468.33 140.72 41475.23 88888.00 2023-11-29 17:56:25.000 333 22468.35 140.75 41475.23 47554.21 2023-11-29 17:56:26.000 333 22468.35 140.77 41475.23 88888.00 2023-11-29 17:56:27.000 333 22468.37 140.75 41475.28 88888.00 2023-11-29 17:56:28.000 333 22468.41 140.75 41475.35 88888.00 2023-11-29 17:56:29.000 333 22468.40 140.80 41475.35 88888.00 2023-11-29 17:56:30.000 333 22468.35 140.82 41475.32 47554.20 2023-11-29 17:56:31.000 333 22468.33 140.81 41475.32 88888.00 2023-11-29 17:56:32.000 333 22468.31 140.82 41475.33 88888.00 2023-11-29 17:56:33.000 333 22468.31 140.81 41475.33 88888.00 2023-11-29 17:56:34.000 333 22468.34 140.79 41475.25 88888.00 2023-11-29 17:56:35.000 333 22468.41 140.76 41475.18 47554.21 2023-11-29 17:56:36.000 333 22468.45 140.73 41475.21 88888.00 2023-11-29 17:56:37.000 333 22468.46 140.73 41475.25 88888.00 2023-11-29 17:56:38.000 333 22468.47 140.77 41475.25 88888.00 2023-11-29 17:56:39.000 333 22468.48 140.81 41475.23 88888.00 2023-11-29 17:56:40.000 333 22468.47 140.79 41475.19 47554.22 2023-11-29 17:56:41.000 333 22468.47 140.75 41475.13 88888.00 2023-11-29 17:56:42.000 333 22468.49 140.75 41475.12 88888.00 2023-11-29 17:56:43.000 333 22468.50 140.80 41475.15 88888.00 2023-11-29 17:56:44.000 333 22468.50 140.84 41475.10 88888.00 2023-11-29 17:56:45.000 333 22468.47 140.84 41475.01 47554.19 2023-11-29 17:56:46.000 333 22468.44 140.84 41475.07 88888.00 2023-11-29 17:56:47.000 333 22468.44 140.87 41475.18 88888.00 2023-11-29 17:56:48.000 333 22468.44 140.89 41475.18 88888.00 2023-11-29 17:56:49.000 333 22468.43 140.87 41475.11 88888.00 2023-11-29 17:56:50.000 333 22468.42 140.85 41475.11 47554.20 2023-11-29 17:56:51.000 333 22468.40 140.83 41475.17 88888.00 2023-11-29 17:56:52.000 333 22468.39 140.78 41475.21 88888.00 2023-11-29 17:56:53.000 333 22468.38 140.76 41475.21 88888.00 2023-11-29 17:56:54.000 333 22468.37 140.77 41475.22 88888.00 2023-11-29 17:56:55.000 333 22468.32 140.78 41475.22 47554.17 2023-11-29 17:56:56.000 333 22468.31 140.78 41475.22 88888.00 2023-11-29 17:56:57.000 333 22468.33 140.77 41475.21 88888.00 2023-11-29 17:56:58.000 333 22468.34 140.76 41475.18 88888.00 2023-11-29 17:56:59.000 333 22468.34 140.75 41475.20 88888.00 2023-11-29 17:57:00.000 333 22468.35 140.75 41475.29 47554.17 2023-11-29 17:57:01.000 333 22468.40 140.79 41475.34 88888.00 2023-11-29 17:57:02.000 333 22468.44 140.84 41475.31 88888.00 2023-11-29 17:57:03.000 333 22468.45 140.89 41475.21 88888.00 2023-11-29 17:57:04.000 333 22468.48 140.90 41475.18 88888.00 2023-11-29 17:57:05.000 333 22468.51 140.88 41475.18 47554.17 2023-11-29 17:57:06.000 333 22468.49 140.84 41475.13 88888.00 2023-11-29 17:57:07.000 333 22468.45 140.83 41475.06 88888.00 2023-11-29 17:57:08.000 333 22468.43 140.84 41475.03 88888.00 2023-11-29 17:57:09.000 333 22468.43 140.84 41475.06 88888.00 2023-11-29 17:57:10.000 333 22468.40 140.83 41475.06 47554.19 2023-11-29 17:57:11.000 333 22468.40 140.84 41475.01 88888.00 2023-11-29 17:57:12.000 333 22468.40 140.83 41474.96 88888.00 2023-11-29 17:57:13.000 333 22468.42 140.82 41475.00 88888.00 2023-11-29 17:57:14.000 333 22468.46 140.87 41475.09 88888.00 2023-11-29 17:57:15.000 333 22468.50 140.91 41475.07 47554.21 2023-11-29 17:57:16.000 333 22468.50 140.91 41475.00 88888.00 2023-11-29 17:57:17.000 333 22468.46 140.89 41474.98 88888.00 2023-11-29 17:57:18.000 333 22468.41 140.89 41474.98 88888.00 2023-11-29 17:57:19.000 333 22468.38 140.92 41474.99 88888.00 2023-11-29 17:57:20.000 333 22468.35 140.94 41475.03 47554.19 2023-11-29 17:57:21.000 333 22468.32 140.89 41475.06 88888.00 2023-11-29 17:57:22.000 333 22468.31 140.83 41475.05 88888.00 2023-11-29 17:57:23.000 333 22468.29 140.84 41475.05 88888.00 2023-11-29 17:57:24.000 333 22468.28 140.87 41475.10 88888.00 2023-11-29 17:57:25.000 333 22468.31 140.89 41475.17 47554.16 2023-11-29 17:57:26.000 333 22468.35 140.90 41475.18 88888.00 2023-11-29 17:57:27.000 333 22468.31 140.93 41475.08 88888.00 2023-11-29 17:57:28.000 333 22468.23 140.93 41475.00 88888.00 2023-11-29 17:57:29.000 333 22468.23 140.95 41475.01 88888.00 2023-11-29 17:57:30.000 333 22468.24 140.98 41475.06 47554.12 2023-11-29 17:57:31.000 333 22468.21 140.95 41475.07 88888.00 2023-11-29 17:57:32.000 333 22468.21 140.88 41475.09 88888.00 2023-11-29 17:57:33.000 333 22468.23 140.88 41475.17 88888.00 2023-11-29 17:57:34.000 333 22468.22 140.92 41475.26 88888.00 2023-11-29 17:57:35.000 333 22468.18 140.88 41475.27 47554.09 2023-11-29 17:57:36.000 333 22468.15 140.82 41475.18 88888.00 2023-11-29 17:57:37.000 333 22468.18 140.85 41475.13 88888.00 2023-11-29 17:57:38.000 333 22468.19 140.88 41475.11 88888.00 2023-11-29 17:57:39.000 333 22468.16 140.84 41475.07 88888.00 2023-11-29 17:57:40.000 333 22468.12 140.80 41475.05 47554.06 2023-11-29 17:57:41.000 333 22468.14 140.83 41475.11 88888.00 2023-11-29 17:57:42.000 333 22468.19 140.87 41475.18 88888.00 2023-11-29 17:57:43.000 333 22468.20 140.87 41475.21 88888.00 2023-11-29 17:57:44.000 333 22468.19 140.84 41475.16 88888.00 2023-11-29 17:57:45.000 333 22468.19 140.84 41475.09 47554.09 2023-11-29 17:57:46.000 333 22468.20 140.87 41475.07 88888.00 2023-11-29 17:57:47.000 333 22468.21 140.91 41475.10 88888.00 2023-11-29 17:57:48.000 333 22468.23 140.90 41475.12 88888.00 2023-11-29 17:57:49.000 333 22468.25 140.89 41475.07 88888.00 2023-11-29 17:57:50.000 333 22468.26 140.87 41475.01 47554.09 2023-11-29 17:57:51.000 333 22468.29 140.84 41475.03 88888.00 2023-11-29 17:57:52.000 333 22468.31 140.85 41475.09 88888.00 2023-11-29 17:57:53.000 333 22468.33 140.92 41475.12 88888.00 2023-11-29 17:57:54.000 333 22468.34 140.97 41475.14 88888.00 2023-11-29 17:57:55.000 333 22468.28 140.95 41475.14 47554.07 2023-11-29 17:57:56.000 333 22468.20 140.90 41475.15 88888.00 2023-11-29 17:57:57.000 333 22468.17 140.86 41475.17 88888.00 2023-11-29 17:57:58.000 333 22468.15 140.84 41475.15 88888.00 2023-11-29 17:57:59.000 333 22468.15 140.94 41475.15 88888.00 2023-11-29 17:58:00.000 333 22468.17 141.06 41475.20 47554.07 2023-11-29 17:58:01.000 333 22468.17 141.03 41475.20 88888.00 2023-11-29 17:58:02.000 333 22468.13 140.93 41475.10 88888.00 2023-11-29 17:58:03.000 333 22468.07 140.88 41475.00 88888.00 2023-11-29 17:58:04.000 333 22468.01 140.88 41474.91 88888.00 2023-11-29 17:58:05.000 333 22467.97 140.87 41474.82 47554.09 2023-11-29 17:58:06.000 333 22467.98 140.84 41474.79 88888.00 2023-11-29 17:58:07.000 333 22467.99 140.86 41474.85 88888.00 2023-11-29 17:58:08.000 333 22467.97 140.90 41474.90 88888.00 2023-11-29 17:58:09.000 333 22467.98 140.93 41474.95 88888.00 2023-11-29 17:58:10.000 333 22468.02 140.94 41475.02 47554.07 2023-11-29 17:58:11.000 333 22468.02 140.90 41475.04 88888.00 2023-11-29 17:58:12.000 333 22467.99 140.84 41474.97 88888.00 2023-11-29 17:58:13.000 333 22467.99 140.83 41474.89 88888.00 2023-11-29 17:58:14.000 333 22468.03 140.86 41474.84 88888.00 2023-11-29 17:58:15.000 333 22468.07 140.85 41474.82 47554.08 2023-11-29 17:58:16.000 333 22468.08 140.83 41474.83 88888.00 2023-11-29 17:58:17.000 333 22468.06 140.83 41474.85 88888.00 2023-11-29 17:58:18.000 333 22468.03 140.83 41474.89 88888.00 2023-11-29 17:58:19.000 333 22468.05 140.82 41474.96 88888.00 2023-11-29 17:58:20.000 333 22468.08 140.83 41474.93 47554.08 2023-11-29 17:58:21.000 333 22468.03 140.84 41474.83 88888.00 2023-11-29 17:58:22.000 333 22467.98 140.85 41474.85 88888.00 2023-11-29 17:58:23.000 333 22468.02 140.88 41474.94 88888.00 2023-11-29 17:58:24.000 333 22468.07 140.91 41474.97 88888.00 2023-11-29 17:58:25.000 333 22468.07 140.90 41474.94 47554.05 2023-11-29 17:58:26.000 333 22468.03 140.90 41474.94 88888.00 2023-11-29 17:58:27.000 333 22468.05 140.90 41475.03 88888.00 2023-11-29 17:58:28.000 333 22468.06 140.88 41475.14 88888.00 2023-11-29 17:58:29.000 333 22468.02 140.87 41475.10 88888.00 2023-11-29 17:58:30.000 333 22467.97 140.88 41474.98 47554.03 2023-11-29 17:58:31.000 333 22467.97 140.86 41474.96 88888.00 2023-11-29 17:58:32.000 333 22468.01 140.81 41475.04 88888.00 2023-11-29 17:58:33.000 333 22468.03 140.77 41475.05 88888.00 2023-11-29 17:58:34.000 333 22467.99 140.77 41474.93 88888.00 2023-11-29 17:58:35.000 333 22467.97 140.78 41474.84 47554.04 2023-11-29 17:58:36.000 333 22468.02 140.79 41474.88 88888.00 2023-11-29 17:58:37.000 333 22468.06 140.79 41474.92 88888.00 2023-11-29 17:58:38.000 333 22468.02 140.78 41474.85 88888.00 2023-11-29 17:58:39.000 333 22467.96 140.78 41474.75 88888.00 2023-11-29 17:58:40.000 333 22467.96 140.80 41474.77 47554.04 2023-11-29 17:58:41.000 333 22468.00 140.82 41474.88 88888.00 2023-11-29 17:58:42.000 333 22468.03 140.83 41474.93 88888.00 2023-11-29 17:58:43.000 333 22468.08 140.82 41474.94 88888.00 2023-11-29 17:58:44.000 333 22468.12 140.81 41474.95 88888.00 2023-11-29 17:58:45.000 333 22468.12 140.77 41474.95 47554.03 2023-11-29 17:58:46.000 333 22468.10 140.75 41474.95 88888.00 2023-11-29 17:58:47.000 333 22468.11 140.77 41474.96 88888.00 2023-11-29 17:58:48.000 333 22468.14 140.80 41474.94 88888.00 2023-11-29 17:58:49.000 333 22468.14 140.80 41474.94 88888.00 2023-11-29 17:58:50.000 333 22468.15 140.80 41474.99 47554.02 2023-11-29 17:58:51.000 333 22468.19 140.84 41475.06 88888.00 2023-11-29 17:58:52.000 333 22468.22 140.90 41475.06 88888.00 2023-11-29 17:58:53.000 333 22468.16 140.91 41475.03 88888.00 2023-11-29 17:58:54.000 333 22468.09 140.87 41475.01 88888.00 2023-11-29 17:58:55.000 333 22468.06 140.82 41475.06 47553.99 2023-11-29 17:58:56.000 333 22468.06 140.80 41475.12 88888.00 2023-11-29 17:58:57.000 333 22468.06 140.80 41475.12 88888.00 2023-11-29 17:58:58.000 333 22468.03 140.79 41475.06 88888.00 2023-11-29 17:58:59.000 333 22468.00 140.75 41475.04 88888.00 2023-11-29 17:59:00.000 333 22468.00 140.75 41475.07 47553.99 2023-11-29 17:59:01.000 333 22468.03 140.76 41475.11 88888.00 2023-11-29 17:59:02.000 333 22468.01 140.74 41475.09 88888.00 2023-11-29 17:59:03.000 333 22467.97 140.72 41475.07 88888.00 2023-11-29 17:59:04.000 333 22467.98 140.70 41475.07 88888.00 2023-11-29 17:59:05.000 333 22468.05 140.70 41475.07 47554.00 2023-11-29 17:59:06.000 333 22468.10 140.74 41475.04 88888.00 2023-11-29 17:59:07.000 333 22468.10 140.80 41474.95 88888.00 2023-11-29 17:59:08.000 333 22468.11 140.85 41474.91 88888.00 2023-11-29 17:59:09.000 333 22468.10 140.88 41474.94 88888.00 2023-11-29 17:59:10.000 333 22468.06 140.85 41474.94 47553.99 2023-11-29 17:59:11.000 333 22468.03 140.81 41474.93 88888.00 2023-11-29 17:59:12.000 333 22468.02 140.83 41474.99 88888.00 2023-11-29 17:59:13.000 333 22468.03 140.89 41475.07 88888.00 2023-11-29 17:59:14.000 333 22468.03 140.93 41475.04 88888.00 2023-11-29 17:59:15.000 333 22468.01 140.92 41474.94 47554.00 2023-11-29 17:59:16.000 333 22468.00 140.88 41474.93 88888.00 2023-11-29 17:59:17.000 333 22468.02 140.87 41475.00 88888.00 2023-11-29 17:59:18.000 333 22468.03 140.86 41475.07 88888.00 2023-11-29 17:59:19.000 333 22468.00 140.87 41475.08 88888.00 2023-11-29 17:59:20.000 333 22467.97 140.88 41475.06 47554.00 2023-11-29 17:59:21.000 333 22467.96 140.88 41475.07 88888.00 2023-11-29 17:59:22.000 333 22467.94 140.88 41475.07 88888.00 2023-11-29 17:59:23.000 333 22467.93 140.86 41474.98 88888.00 2023-11-29 17:59:24.000 333 22467.93 140.84 41474.89 88888.00 2023-11-29 17:59:25.000 333 22467.93 140.84 41474.91 47553.99 2023-11-29 17:59:26.000 333 22467.94 140.85 41474.97 88888.00 2023-11-29 17:59:27.000 333 22467.96 140.83 41474.98 88888.00 2023-11-29 17:59:28.000 333 22467.97 140.83 41474.98 88888.00 2023-11-29 17:59:29.000 333 22467.97 140.85 41475.00 88888.00 2023-11-29 17:59:30.000 333 22467.96 140.85 41475.03 47554.00 2023-11-29 17:59:31.000 333 22467.95 140.85 41475.03 88888.00 2023-11-29 17:59:32.000 333 22467.92 140.86 41474.99 88888.00 2023-11-29 17:59:33.000 333 22467.89 140.88 41474.94 88888.00 2023-11-29 17:59:34.000 333 22467.85 140.87 41474.93 88888.00 2023-11-29 17:59:35.000 333 22467.83 140.87 41474.96 47553.96 2023-11-29 17:59:36.000 333 22467.84 140.86 41474.99 88888.00 2023-11-29 17:59:37.000 333 22467.86 140.85 41474.95 88888.00 2023-11-29 17:59:38.000 333 22467.85 140.84 41474.88 88888.00 2023-11-29 17:59:39.000 333 22467.84 140.84 41474.91 88888.00 2023-11-29 17:59:40.000 333 22467.84 140.84 41474.99 47553.98 2023-11-29 17:59:41.000 333 22467.85 140.86 41475.00 88888.00 2023-11-29 17:59:42.000 333 22467.88 140.90 41474.96 88888.00 2023-11-29 17:59:43.000 333 22467.91 140.92 41474.94 88888.00 2023-11-29 17:59:44.000 333 22467.90 140.92 41474.95 88888.00 2023-11-29 17:59:45.000 333 22467.87 140.93 41474.95 47553.98 2023-11-29 17:59:46.000 333 22467.88 140.94 41474.96 88888.00 2023-11-29 17:59:47.000 333 22467.93 140.91 41475.00 88888.00 2023-11-29 17:59:48.000 333 22467.97 140.91 41474.97 88888.00 2023-11-29 17:59:49.000 333 22467.97 140.96 41474.90 88888.00 2023-11-29 17:59:50.000 333 22467.99 140.99 41474.91 47553.98 2023-11-29 17:59:51.000 333 22467.98 140.98 41474.97 88888.00 2023-11-29 17:59:52.000 333 22467.94 140.98 41475.00 88888.00 2023-11-29 17:59:53.000 333 22467.92 141.02 41475.06 88888.00 2023-11-29 17:59:54.000 333 22467.91 141.04 41475.16 88888.00 2023-11-29 17:59:55.000 333 22467.91 141.01 41475.12 47553.96 2023-11-29 17:59:56.000 333 22467.90 141.00 41474.99 88888.00 2023-11-29 17:59:57.000 333 22467.87 141.04 41474.92 88888.00 2023-11-29 17:59:58.000 333 22467.84 141.06 41474.89 88888.00 2023-11-29 17:59:59.000 333 22467.87 141.08 41474.91 88888.00 2023-11-29 18:00:00.000 333 22467.92 141.10 41474.93 47553.93 2023-11-29 18:00:01.000 333 22467.91 141.09 41474.90 88888.00 2023-11-29 18:00:02.000 333 22467.85 141.07 41474.87 88888.00 2023-11-29 18:00:03.000 333 22467.83 141.07 41474.91 88888.00 2023-11-29 18:00:04.000 333 22467.86 141.03 41475.02 88888.00 2023-11-29 18:00:05.000 333 22467.91 140.95 41475.06 47553.97 2023-11-29 18:00:06.000 333 22467.96 140.90 41475.04 88888.00 2023-11-29 18:00:07.000 333 22467.98 140.91 41475.04 88888.00 2023-11-29 18:00:08.000 333 22467.98 140.97 41475.12 88888.00 2023-11-29 18:00:09.000 333 22467.92 140.98 41475.12 88888.00 2023-11-29 18:00:10.000 333 22467.86 140.94 41474.99 47553.98 2023-11-29 18:00:11.000 333 22467.86 140.94 41474.95 88888.00 2023-11-29 18:00:12.000 333 22467.90 141.02 41475.01 88888.00 2023-11-29 18:00:13.000 333 22467.94 141.09 41475.04 88888.00 2023-11-29 18:00:14.000 333 22467.96 141.10 41475.06 88888.00 2023-11-29 18:00:15.000 333 22467.97 141.07 41475.03 47553.98 2023-11-29 18:00:16.000 333 22467.93 141.04 41474.92 88888.00 2023-11-29 18:00:17.000 333 22467.90 141.02 41474.86 88888.00 2023-11-29 18:00:18.000 333 22467.95 141.01 41474.90 88888.00 2023-11-29 18:00:19.000 333 22468.03 141.02 41474.96 88888.00 2023-11-29 18:00:20.000 333 22468.06 141.02 41474.99 47554.00 2023-11-29 18:00:21.000 333 22468.05 141.01 41474.97 88888.00 2023-11-29 18:00:22.000 333 22468.01 141.03 41474.93 88888.00 2023-11-29 18:00:23.000 333 22468.00 141.10 41475.00 88888.00 2023-11-29 18:00:24.000 333 22468.02 141.14 41475.12 88888.00 2023-11-29 18:00:25.000 333 22468.02 141.06 41475.12 47553.98 2023-11-29 18:00:26.000 333 22468.02 141.04 41475.07 88888.00 2023-11-29 18:00:27.000 333 22468.00 141.11 41475.05 88888.00 2023-11-29 18:00:28.000 333 22467.98 141.17 41475.07 88888.00 2023-11-29 18:00:29.000 333 22467.99 141.19 41475.10 88888.00 2023-11-29 18:00:30.000 333 22467.98 141.18 41475.14 47553.96 2023-11-29 18:00:31.000 333 22467.99 141.13 41475.21 88888.00 2023-11-29 18:00:32.000 333 22468.01 141.09 41475.26 88888.00 2023-11-29 18:00:33.000 333 22468.01 141.07 41475.22 88888.00 2023-11-29 18:00:34.000 333 22467.99 141.08 41475.12 88888.00 2023-11-29 18:00:35.000 333 22467.97 141.05 41475.05 47553.95 2023-11-29 18:00:36.000 333 22467.96 141.03 41475.06 88888.00 2023-11-29 18:00:37.000 333 22467.99 141.06 41475.11 88888.00 2023-11-29 18:00:38.000 333 22468.00 141.09 41475.11 88888.00 2023-11-29 18:00:39.000 333 22467.99 141.07 41475.10 88888.00 2023-11-29 18:00:40.000 333 22468.02 141.06 41475.15 47553.94 2023-11-29 18:00:41.000 333 22468.04 141.10 41475.16 88888.00 2023-11-29 18:00:42.000 333 22468.01 141.14 41475.10 88888.00 2023-11-29 18:00:43.000 333 22467.99 141.15 41475.06 88888.00 2023-11-29 18:00:44.000 333 22468.00 141.14 41475.08 88888.00 2023-11-29 18:00:45.000 333 22468.03 141.14 41475.09 47553.96 2023-11-29 18:00:46.000 333 22468.07 141.15 41475.04 88888.00 2023-11-29 18:00:47.000 333 22468.08 141.14 41475.02 88888.00 2023-11-29 18:00:48.000 333 22468.08 141.10 41475.11 88888.00 2023-11-29 18:00:49.000 333 22468.05 141.05 41475.14 88888.00 2023-11-29 18:00:50.000 333 22467.99 140.99 41475.09 47553.98 2023-11-29 18:00:51.000 333 22468.01 140.95 41475.06 88888.00 2023-11-29 18:00:52.000 333 22468.10 140.98 41475.06 88888.00 2023-11-29 18:00:53.000 333 22468.14 141.02 41475.02 88888.00 2023-11-29 18:00:54.000 333 22468.15 141.05 41475.04 88888.00 2023-11-29 18:00:55.000 333 22468.20 141.12 41475.11 47554.02 2023-11-29 18:00:56.000 333 22468.29 141.16 41475.18 88888.00 2023-11-29 18:00:57.000 333 22468.36 141.16 41475.24 88888.00 2023-11-29 18:00:58.000 333 22468.36 141.18 41475.24 88888.00 2023-11-29 18:00:59.000 333 22468.29 141.17 41475.18 88888.00 2023-11-29 18:01:00.000 333 22468.27 141.15 41475.13 47554.02 2023-11-29 18:01:01.000 333 22468.31 141.15 41475.08 88888.00 2023-11-29 18:01:02.000 333 22468.32 141.17 41475.02 88888.00 2023-11-29 18:01:03.000 333 22468.31 141.16 41475.00 88888.00 2023-11-29 18:01:04.000 333 22468.30 141.15 41474.99 88888.00 2023-11-29 18:01:05.000 333 22468.27 141.16 41474.97 47554.08 2023-11-29 18:01:06.000 333 22468.20 141.17 41474.94 88888.00 2023-11-29 18:01:07.000 333 22468.14 141.17 41474.93 88888.00 2023-11-29 18:01:08.000 333 22468.13 141.19 41474.90 88888.00 2023-11-29 18:01:09.000 333 22468.13 141.18 41474.89 88888.00 2023-11-29 18:01:10.000 333 22468.12 141.14 41474.92 47554.07 2023-11-29 18:01:11.000 333 22468.10 141.13 41474.95 88888.00 2023-11-29 18:01:12.000 333 22468.11 141.13 41474.97 88888.00 2023-11-29 18:01:13.000 333 22468.13 141.12 41475.02 88888.00 2023-11-29 18:01:14.000 333 22468.13 141.11 41475.07 88888.00 2023-11-29 18:01:15.000 333 22468.13 141.09 41475.02 47554.06 2023-11-29 18:01:16.000 333 22468.16 141.05 41475.00 88888.00 2023-11-29 18:01:17.000 333 22468.17 141.03 41475.03 88888.00 2023-11-29 18:01:18.000 333 22468.14 141.07 41475.04 88888.00 2023-11-29 18:01:19.000 333 22468.12 141.12 41475.02 88888.00 2023-11-29 18:01:20.000 333 22468.11 141.11 41475.04 47554.05 2023-11-29 18:01:21.000 333 22468.07 141.06 41475.09 88888.00 2023-11-29 18:01:22.000 333 22468.08 141.04 41475.08 88888.00 2023-11-29 18:01:23.000 333 22468.15 141.04 41475.06 88888.00 2023-11-29 18:01:24.000 333 22468.18 141.08 41475.11 88888.00 2023-11-29 18:01:25.000 333 22468.16 141.14 41475.14 47554.05 2023-11-29 18:01:26.000 333 22468.13 141.17 41475.17 88888.00 2023-11-29 18:01:27.000 333 22468.14 141.19 41475.21 88888.00 2023-11-29 18:01:28.000 333 22468.16 141.21 41475.20 88888.00 2023-11-29 18:01:29.000 333 22468.13 141.19 41475.11 88888.00 2023-11-29 18:01:30.000 333 22468.12 141.16 41475.04 47554.06 2023-11-29 18:01:31.000 333 22468.18 141.15 41475.09 88888.00 2023-11-29 18:01:32.000 333 22468.23 141.16 41475.14 88888.00 2023-11-29 18:01:33.000 333 22468.21 141.20 41475.10 88888.00 2023-11-29 18:01:34.000 333 22468.18 141.22 41475.03 88888.00 2023-11-29 18:01:35.000 333 22468.23 141.19 41475.06 47554.10 2023-11-29 18:01:36.000 333 22468.30 141.21 41475.18 88888.00 2023-11-29 18:01:37.000 333 22468.27 141.22 41475.23 88888.00 2023-11-29 18:01:38.000 333 22468.17 141.23 41475.19 88888.00 2023-11-29 18:01:39.000 333 22468.08 141.23 41475.11 88888.00 2023-11-29 18:01:40.000 333 22468.03 141.22 41475.03 47554.09 2023-11-29 18:01:41.000 333 22468.06 141.19 41475.02 88888.00 2023-11-29 18:01:42.000 333 22468.09 141.17 41475.04 88888.00 2023-11-29 18:01:43.000 333 22468.10 141.17 41475.03 88888.00 2023-11-29 18:01:44.000 333 22468.12 141.17 41475.02 88888.00 2023-11-29 18:01:45.000 333 22468.14 141.19 41475.05 47554.08 2023-11-29 18:01:46.000 333 22468.16 141.21 41475.10 88888.00 2023-11-29 18:01:47.000 333 22468.14 141.19 41475.11 88888.00 2023-11-29 18:01:48.000 333 22468.10 141.16 41475.11 88888.00 2023-11-29 18:01:49.000 333 22468.09 141.18 41475.11 88888.00 2023-11-29 18:01:50.000 333 22468.12 141.26 41475.08 47554.09 2023-11-29 18:01:51.000 333 22468.16 141.31 41475.06 88888.00 2023-11-29 18:01:52.000 333 22468.20 141.27 41475.06 88888.00 2023-11-29 18:01:53.000 333 22468.22 141.21 41475.04 88888.00 2023-11-29 18:01:54.000 333 22468.22 141.20 41475.00 88888.00 2023-11-29 18:01:55.000 333 22468.18 141.20 41475.02 47554.09 2023-11-29 18:01:56.000 333 22468.15 141.15 41475.06 88888.00 2023-11-29 18:01:57.000 333 22468.12 141.13 41475.04 88888.00 2023-11-29 18:01:58.000 333 22468.11 141.17 41474.99 88888.00 2023-11-29 18:01:59.000 333 22468.12 141.17 41474.94 88888.00 2023-11-29 18:02:00.000 333 22468.12 141.19 41474.93 47554.15 2023-11-29 18:02:01.000 333 22468.08 141.23 41474.96 88888.00 2023-11-29 18:02:02.000 333 22468.05 141.26 41474.98 88888.00 2023-11-29 18:02:03.000 333 22468.05 141.26 41474.97 88888.00 2023-11-29 18:02:04.000 333 22468.06 141.27 41474.96 88888.00 2023-11-29 18:02:05.000 333 22468.10 141.26 41474.96 47554.13 2023-11-29 18:02:06.000 333 22468.16 141.26 41474.97 88888.00 2023-11-29 18:02:07.000 333 22468.21 141.29 41474.98 88888.00 2023-11-29 18:02:08.000 333 22468.22 141.30 41475.02 88888.00 2023-11-29 18:02:09.000 333 22468.20 141.30 41475.04 88888.00 2023-11-29 18:02:10.000 333 22468.20 141.32 41474.98 47554.14 2023-11-29 18:02:11.000 333 22468.22 141.33 41474.94 88888.00 2023-11-29 18:02:12.000 333 22468.28 141.34 41475.02 88888.00 2023-11-29 18:02:13.000 333 22468.35 141.34 41475.15 88888.00 2023-11-29 18:02:14.000 333 22468.38 141.33 41475.19 88888.00 2023-11-29 18:02:15.000 333 22468.33 141.28 41475.14 47554.11 2023-11-29 18:02:16.000 333 22468.32 141.27 41475.04 88888.00 2023-11-29 18:02:17.000 333 22468.37 141.27 41474.99 88888.00 2023-11-29 18:02:18.000 333 22468.41 141.24 41475.03 88888.00 2023-11-29 18:02:19.000 333 22468.39 141.23 41475.08 88888.00 2023-11-29 18:02:20.000 333 22468.38 141.26 41475.11 47554.14 2023-11-29 18:02:21.000 333 22468.36 141.25 41475.05 88888.00 2023-11-29 18:02:22.000 333 22468.35 141.23 41475.02 88888.00 2023-11-29 18:02:23.000 333 22468.39 141.23 41475.11 88888.00 2023-11-29 18:02:24.000 333 22468.43 141.24 41475.21 88888.00 2023-11-29 18:02:25.000 333 22468.45 141.21 41475.22 47554.13 2023-11-29 18:02:26.000 333 22468.45 141.21 41475.16 88888.00 2023-11-29 18:02:27.000 333 22468.42 141.28 41475.12 88888.00 2023-11-29 18:02:28.000 333 22468.39 141.32 41475.14 88888.00 2023-11-29 18:02:29.000 333 22468.37 141.30 41475.15 88888.00 2023-11-29 18:02:30.000 333 22468.39 141.29 41475.14 47554.15 2023-11-29 18:02:31.000 333 22468.43 141.34 41475.15 88888.00 2023-11-29 18:02:32.000 333 22468.51 141.40 41475.15 88888.00 2023-11-29 18:02:33.000 333 22468.58 141.41 41475.12 88888.00 2023-11-29 18:02:34.000 333 22468.58 141.40 41475.09 88888.00 2023-11-29 18:02:35.000 333 22468.52 141.40 41475.08 47554.17 2023-11-29 18:02:36.000 333 22468.45 141.41 41475.11 88888.00 2023-11-29 18:02:37.000 333 22468.42 141.38 41475.14 88888.00 2023-11-29 18:02:38.000 333 22468.42 141.36 41475.19 88888.00 2023-11-29 18:02:39.000 333 22468.44 141.35 41475.29 88888.00 2023-11-29 18:02:40.000 333 22468.45 141.33 41475.36 47554.17 2023-11-29 18:02:41.000 333 22468.46 141.38 41475.43 88888.00 2023-11-29 18:02:42.000 333 22468.45 141.47 41475.46 88888.00 2023-11-29 18:02:43.000 333 22468.43 141.51 41475.41 88888.00 2023-11-29 18:02:44.000 333 22468.47 141.49 41475.31 88888.00 2023-11-29 18:02:45.000 333 22468.54 141.43 41475.23 47554.17 2023-11-29 18:02:46.000 333 22468.55 141.32 41475.14 88888.00 2023-11-29 18:02:47.000 333 22468.52 141.28 41475.09 88888.00 2023-11-29 18:02:48.000 333 22468.52 141.33 41475.12 88888.00 2023-11-29 18:02:49.000 333 22468.54 141.39 41475.20 88888.00 2023-11-29 18:02:50.000 333 22468.58 141.40 41475.28 47554.19 2023-11-29 18:02:51.000 333 22468.61 141.36 41475.34 88888.00 2023-11-29 18:02:52.000 333 22468.59 141.29 41475.33 88888.00 2023-11-29 18:02:53.000 333 22468.58 141.23 41475.27 88888.00 2023-11-29 18:02:54.000 333 22468.61 141.23 41475.22 88888.00 2023-11-29 18:02:55.000 333 22468.60 141.27 41475.18 47554.20 2023-11-29 18:02:56.000 333 22468.55 141.32 41475.17 88888.00 2023-11-29 18:02:57.000 333 22468.56 141.34 41475.24 88888.00 2023-11-29 18:02:58.000 333 22468.65 141.34 41475.37 88888.00 2023-11-29 18:02:59.000 333 22468.72 141.37 41475.44 88888.00 2023-11-29 18:03:00.000 333 22468.68 141.40 41475.36 47554.21 2023-11-29 18:03:01.000 333 22468.58 141.38 41475.23 88888.00 2023-11-29 18:03:02.000 333 22468.50 141.34 41475.17 88888.00 2023-11-29 18:03:03.000 333 22468.48 141.34 41475.19 88888.00 2023-11-29 18:03:04.000 333 22468.51 141.36 41475.24 88888.00 2023-11-29 18:03:05.000 333 22468.55 141.30 41475.26 47554.27 2023-11-29 18:03:06.000 333 22468.58 141.22 41475.29 88888.00 2023-11-29 18:03:07.000 333 22468.61 141.24 41475.37 88888.00 2023-11-29 18:03:08.000 333 22468.62 141.32 41475.39 88888.00 2023-11-29 18:03:09.000 333 22468.60 141.39 41475.37 88888.00 2023-11-29 18:03:10.000 333 22468.59 141.39 41475.38 47554.26 2023-11-29 18:03:11.000 333 22468.60 141.35 41475.35 88888.00 2023-11-29 18:03:12.000 333 22468.61 141.38 41475.32 88888.00 2023-11-29 18:03:13.000 333 22468.62 141.43 41475.32 88888.00 2023-11-29 18:03:14.000 333 22468.66 141.42 41475.31 88888.00 2023-11-29 18:03:15.000 333 22468.72 141.38 41475.23 47554.28 2023-11-29 18:03:16.000 333 22468.74 141.37 41475.17 88888.00 2023-11-29 18:03:17.000 333 22468.70 141.39 41475.19 88888.00 2023-11-29 18:03:18.000 333 22468.69 141.43 41475.21 88888.00 2023-11-29 18:03:19.000 333 22468.72 141.46 41475.15 88888.00 2023-11-29 18:03:20.000 333 22468.74 141.48 41475.12 47554.27 2023-11-29 18:03:21.000 333 22468.71 141.47 41475.15 88888.00 2023-11-29 18:03:22.000 333 22468.65 141.43 41475.15 88888.00 2023-11-29 18:03:23.000 333 22468.67 141.41 41475.14 88888.00 2023-11-29 18:03:24.000 333 22468.76 141.43 41475.14 88888.00 2023-11-29 18:03:25.000 333 22468.82 141.43 41475.16 47554.32 2023-11-29 18:03:26.000 333 22468.78 141.42 41475.23 88888.00 2023-11-29 18:03:27.000 333 22468.73 141.42 41475.29 88888.00 2023-11-29 18:03:28.000 333 22468.71 141.41 41475.26 88888.00 2023-11-29 18:03:29.000 333 22468.71 141.41 41475.19 88888.00 2023-11-29 18:03:30.000 333 22468.69 141.40 41475.17 47554.34 2023-11-29 18:03:31.000 333 22468.69 141.41 41475.17 88888.00 2023-11-29 18:03:32.000 333 22468.73 141.46 41475.18 88888.00 2023-11-29 18:03:33.000 333 22468.73 141.50 41475.20 88888.00 2023-11-29 18:03:34.000 333 22468.72 141.47 41475.21 88888.00 2023-11-29 18:03:35.000 333 22468.74 141.39 41475.22 47554.32 2023-11-29 18:03:36.000 333 22468.75 141.35 41475.23 88888.00 2023-11-29 18:03:37.000 333 22468.75 141.36 41475.23 88888.00 2023-11-29 18:03:38.000 333 22468.75 141.40 41475.24 88888.00 2023-11-29 18:03:39.000 333 22468.76 141.42 41475.29 88888.00 2023-11-29 18:03:40.000 333 22468.79 141.43 41475.34 47554.35 2023-11-29 18:03:41.000 333 22468.81 141.44 41475.35 88888.00 2023-11-29 18:03:42.000 333 22468.78 141.45 41475.33 88888.00 2023-11-29 18:03:43.000 333 22468.74 141.47 41475.33 88888.00 2023-11-29 18:03:44.000 333 22468.72 141.46 41475.34 88888.00 2023-11-29 18:03:45.000 333 22468.74 141.40 41475.31 47554.33 2023-11-29 18:03:46.000 333 22468.73 141.34 41475.23 88888.00 2023-11-29 18:03:47.000 333 22468.74 141.33 41475.21 88888.00 2023-11-29 18:03:48.000 333 22468.82 141.34 41475.30 88888.00 2023-11-29 18:03:49.000 333 22468.86 141.38 41475.41 88888.00 2023-11-29 18:03:50.000 333 22468.81 141.38 41475.43 47554.37 2023-11-29 18:03:51.000 333 22468.73 141.33 41475.34 88888.00 2023-11-29 18:03:52.000 333 22468.70 141.28 41475.25 88888.00 2023-11-29 18:03:53.000 333 22468.71 141.29 41475.23 88888.00 2023-11-29 18:03:54.000 333 22468.74 141.32 41475.24 88888.00 2023-11-29 18:03:55.000 333 22468.78 141.36 41475.24 47554.37 2023-11-29 18:03:56.000 333 22468.83 141.42 41475.32 88888.00 2023-11-29 18:03:57.000 333 22468.87 141.45 41475.41 88888.00 2023-11-29 18:03:58.000 333 22468.87 141.44 41475.41 88888.00 2023-11-29 18:03:59.000 333 22468.85 141.42 41475.41 88888.00 2023-11-29 18:04:00.000 333 22468.85 141.39 41475.41 47554.40 2023-11-29 18:04:01.000 333 22468.88 141.34 41475.39 88888.00 2023-11-29 18:04:02.000 333 22468.92 141.34 41475.38 88888.00 2023-11-29 18:04:03.000 333 22468.91 141.38 41475.33 88888.00 2023-11-29 18:04:04.000 333 22468.91 141.39 41475.25 88888.00 2023-11-29 18:04:05.000 333 22468.92 141.38 41475.27 47554.40 2023-11-29 18:04:06.000 333 22468.91 141.41 41475.35 88888.00 2023-11-29 18:04:07.000 333 22468.88 141.44 41475.35 88888.00 2023-11-29 18:04:08.000 333 22468.90 141.45 41475.28 88888.00 2023-11-29 18:04:09.000 333 22468.92 141.43 41475.24 88888.00 2023-11-29 18:04:10.000 333 22468.92 141.40 41475.31 47554.37 2023-11-29 18:04:11.000 333 22468.90 141.42 41475.39 88888.00 2023-11-29 18:04:12.000 333 22468.87 141.44 41475.37 88888.00 2023-11-29 18:04:13.000 333 22468.84 141.43 41475.28 88888.00 2023-11-29 18:04:14.000 333 22468.85 141.41 41475.27 88888.00 2023-11-29 18:04:15.000 333 22468.87 141.40 41475.33 47554.39 2023-11-29 18:04:16.000 333 22468.87 141.39 41475.35 88888.00 2023-11-29 18:04:17.000 333 22468.86 141.37 41475.31 88888.00 2023-11-29 18:04:18.000 333 22468.87 141.34 41475.29 88888.00 2023-11-29 18:04:19.000 333 22468.88 141.31 41475.31 88888.00 2023-11-29 18:04:20.000 333 22468.90 141.29 41475.37 47554.40 2023-11-29 18:04:21.000 333 22468.94 141.32 41475.45 88888.00 2023-11-29 18:04:22.000 333 22468.98 141.39 41475.52 88888.00 2023-11-29 18:04:23.000 333 22469.01 141.41 41475.49 88888.00 2023-11-29 18:04:24.000 333 22469.03 141.39 41475.41 88888.00 2023-11-29 18:04:25.000 333 22469.01 141.39 41475.33 47554.45 2023-11-29 18:04:26.000 333 22468.97 141.39 41475.23 88888.00 2023-11-29 18:04:27.000 333 22468.97 141.34 41475.12 88888.00 2023-11-29 18:04:28.000 333 22468.98 141.32 41475.09 88888.00 2023-11-29 18:04:29.000 333 22468.98 141.35 41475.14 88888.00 2023-11-29 18:04:30.000 333 22469.00 141.40 41475.18 47554.44 2023-11-29 18:04:31.000 333 22468.99 141.41 41475.22 88888.00 2023-11-29 18:04:32.000 333 22468.97 141.36 41475.28 88888.00 2023-11-29 18:04:33.000 333 22468.96 141.30 41475.22 88888.00 2023-11-29 18:04:34.000 333 22468.95 141.25 41475.06 88888.00 2023-11-29 18:04:35.000 333 22468.92 141.22 41474.96 47554.41 2023-11-29 18:04:36.000 333 22468.91 141.24 41475.02 88888.00 2023-11-29 18:04:37.000 333 22468.95 141.29 41475.14 88888.00 2023-11-29 18:04:38.000 333 22468.99 141.37 41475.19 88888.00 2023-11-29 18:04:39.000 333 22468.97 141.41 41475.18 88888.00 2023-11-29 18:04:40.000 333 22468.94 141.39 41475.15 47554.40 2023-11-29 18:04:41.000 333 22468.90 141.36 41475.14 88888.00 2023-11-29 18:04:42.000 333 22468.87 141.34 41475.19 88888.00 2023-11-29 18:04:43.000 333 22468.87 141.36 41475.30 88888.00 2023-11-29 18:04:44.000 333 22468.90 141.39 41475.37 88888.00 2023-11-29 18:04:45.000 333 22468.90 141.36 41475.36 47554.39 2023-11-29 18:04:46.000 333 22468.88 141.31 41475.33 88888.00 2023-11-29 18:04:47.000 333 22468.88 141.28 41475.31 88888.00 2023-11-29 18:04:48.000 333 22468.88 141.29 41475.26 88888.00 2023-11-29 18:04:49.000 333 22468.84 141.31 41475.16 88888.00 2023-11-29 18:04:50.000 333 22468.82 141.30 41475.09 47554.39 2023-11-29 18:04:51.000 333 22468.84 141.29 41475.08 88888.00 2023-11-29 18:04:52.000 333 22468.83 141.31 41475.11 88888.00 2023-11-29 18:04:53.000 333 22468.77 141.31 41475.11 88888.00 2023-11-29 18:04:54.000 333 22468.74 141.28 41475.09 88888.00 2023-11-29 18:04:55.000 333 22468.78 141.30 41475.14 47554.41 2023-11-29 18:04:56.000 333 22468.83 141.35 41475.22 88888.00 2023-11-29 18:04:57.000 333 22468.85 141.39 41475.22 88888.00 2023-11-29 18:04:58.000 333 22468.87 141.38 41475.17 88888.00 2023-11-29 18:04:59.000 333 22468.89 141.34 41475.14 88888.00 2023-11-29 18:05:00.000 333 22468.93 141.29 41475.19 47554.39 2023-11-29 18:05:01.000 333 22468.98 141.27 41475.28 88888.00 2023-11-29 18:05:02.000 333 22468.99 141.27 41475.35 88888.00 2023-11-29 18:05:03.000 333 22468.97 141.30 41475.39 88888.00 2023-11-29 18:05:04.000 333 22468.97 141.33 41475.40 88888.00 2023-11-29 18:05:05.000 333 22468.96 141.35 41475.39 47554.45 2023-11-29 18:05:06.000 333 22468.96 141.31 41475.32 88888.00 2023-11-29 18:05:07.000 333 22468.98 141.27 41475.23 88888.00 2023-11-29 18:05:08.000 333 22469.00 141.28 41475.21 88888.00 2023-11-29 18:05:09.000 333 22469.01 141.32 41475.24 88888.00 2023-11-29 18:05:10.000 333 22469.01 141.31 41475.23 47554.47 2023-11-29 18:05:11.000 333 22469.02 141.28 41475.17 88888.00 2023-11-29 18:05:12.000 333 22469.03 141.32 41475.15 88888.00 2023-11-29 18:05:13.000 333 22469.04 141.42 41475.20 88888.00 2023-11-29 18:05:14.000 333 22469.04 141.47 41475.21 88888.00 2023-11-29 18:05:15.000 333 22469.03 141.42 41475.15 47554.49 2023-11-29 18:05:16.000 333 22468.98 141.32 41475.07 88888.00 2023-11-29 18:05:17.000 333 22468.94 141.28 41475.06 88888.00 2023-11-29 18:05:18.000 333 22468.97 141.29 41475.11 88888.00 2023-11-29 18:05:19.000 333 22469.02 141.29 41475.16 88888.00 2023-11-29 18:05:20.000 333 22469.05 141.31 41475.22 47554.49 2023-11-29 18:05:21.000 333 22469.03 141.32 41475.27 88888.00 2023-11-29 18:05:22.000 333 22469.00 141.28 41475.22 88888.00 2023-11-29 18:05:23.000 333 22469.00 141.26 41475.11 88888.00 2023-11-29 18:05:24.000 333 22469.05 141.30 41475.07 88888.00 2023-11-29 18:05:25.000 333 22469.08 141.33 41475.07 47554.52 2023-11-29 18:05:26.000 333 22469.07 141.32 41475.04 88888.00 2023-11-29 18:05:27.000 333 22469.06 141.33 41475.06 88888.00 2023-11-29 18:05:28.000 333 22469.07 141.35 41475.11 88888.00 2023-11-29 18:05:29.000 333 22469.06 141.40 41475.06 88888.00 2023-11-29 18:05:30.000 333 22469.01 141.45 41474.99 47554.47 2023-11-29 18:05:31.000 333 22468.97 141.45 41475.01 88888.00 2023-11-29 18:05:32.000 333 22468.95 141.40 41475.06 88888.00 2023-11-29 18:05:33.000 333 22468.94 141.34 41475.06 88888.00 2023-11-29 18:05:34.000 333 22468.91 141.34 41475.05 88888.00 2023-11-29 18:05:35.000 333 22468.87 141.37 41475.08 47554.44 2023-11-29 18:05:36.000 333 22468.86 141.36 41475.19 88888.00 2023-11-29 18:05:37.000 333 22468.88 141.35 41475.29 88888.00 2023-11-29 18:05:38.000 333 22468.90 141.37 41475.29 88888.00 2023-11-29 18:05:39.000 333 22468.89 141.40 41475.23 88888.00 2023-11-29 18:05:40.000 333 22468.81 141.36 41475.16 47554.39 2023-11-29 18:05:41.000 333 22468.73 141.29 41475.11 88888.00 2023-11-29 18:05:42.000 333 22468.71 141.29 41475.09 88888.00 2023-11-29 18:05:43.000 333 22468.72 141.30 41475.07 88888.00 2023-11-29 18:05:44.000 333 22468.72 141.28 41475.07 88888.00 2023-11-29 18:05:45.000 333 22468.72 141.26 41475.08 47554.38 2023-11-29 18:05:46.000 333 22468.75 141.30 41475.12 88888.00 2023-11-29 18:05:47.000 333 22468.81 141.34 41475.14 88888.00 2023-11-29 18:05:48.000 333 22468.82 141.30 41475.11 88888.00 2023-11-29 18:05:49.000 333 22468.83 141.26 41475.05 88888.00 2023-11-29 18:05:50.000 333 22468.87 141.28 41475.01 47554.43 2023-11-29 18:05:51.000 333 22468.90 141.25 41475.00 88888.00 2023-11-29 18:05:52.000 333 22468.90 141.19 41475.04 88888.00 2023-11-29 18:05:53.000 333 22468.90 141.19 41475.14 88888.00 2023-11-29 18:05:54.000 333 22468.93 141.22 41475.22 88888.00 2023-11-29 18:05:55.000 333 22468.95 141.22 41475.21 47554.45 2023-11-29 18:05:56.000 333 22468.95 141.18 41475.13 88888.00 2023-11-29 18:05:57.000 333 22468.95 141.14 41475.12 88888.00 2023-11-29 18:05:58.000 333 22469.00 141.14 41475.22 88888.00 2023-11-29 18:05:59.000 333 22469.05 141.23 41475.36 88888.00 2023-11-29 18:06:00.000 333 22469.03 141.33 41475.43 47554.45 2023-11-29 18:06:01.000 333 22468.97 141.34 41475.40 88888.00 2023-11-29 18:06:02.000 333 22468.94 141.32 41475.33 88888.00 2023-11-29 18:06:03.000 333 22468.98 141.33 41475.30 88888.00 2023-11-29 18:06:04.000 333 22469.02 141.34 41475.30 88888.00 2023-11-29 18:06:05.000 333 22469.00 141.34 41475.26 47554.46 2023-11-29 18:06:06.000 333 22468.93 141.36 41475.18 88888.00 2023-11-29 18:06:07.000 333 22468.92 141.40 41475.13 88888.00 2023-11-29 18:06:08.000 333 22468.96 141.40 41475.15 88888.00 2023-11-29 18:06:09.000 333 22468.97 141.36 41475.24 88888.00 2023-11-29 18:06:10.000 333 22468.93 141.35 41475.32 47554.43 2023-11-29 18:06:11.000 333 22468.90 141.35 41475.32 88888.00 2023-11-29 18:06:12.000 333 22468.89 141.32 41475.29 88888.00 2023-11-29 18:06:13.000 333 22468.86 141.32 41475.26 88888.00 2023-11-29 18:06:14.000 333 22468.82 141.35 41475.27 88888.00 2023-11-29 18:06:15.000 333 22468.77 141.37 41475.31 47554.43 2023-11-29 18:06:16.000 333 22468.76 141.36 41475.29 88888.00 2023-11-29 18:06:17.000 333 22468.75 141.35 41475.21 88888.00 2023-11-29 18:06:18.000 333 22468.75 141.36 41475.16 88888.00 2023-11-29 18:06:19.000 333 22468.73 141.40 41475.17 88888.00 2023-11-29 18:06:20.000 333 22468.72 141.44 41475.21 47554.39 2023-11-29 18:06:21.000 333 22468.71 141.43 41475.26 88888.00 2023-11-29 18:06:22.000 333 22468.70 141.38 41475.25 88888.00 2023-11-29 18:06:23.000 333 22468.72 141.36 41475.19 88888.00 2023-11-29 18:06:24.000 333 22468.78 141.37 41475.16 88888.00 2023-11-29 18:06:25.000 333 22468.82 141.36 41475.20 47554.38 2023-11-29 18:06:26.000 333 22468.80 141.34 41475.23 88888.00 2023-11-29 18:06:27.000 333 22468.78 141.35 41475.17 88888.00 2023-11-29 18:06:28.000 333 22468.78 141.37 41475.08 88888.00 2023-11-29 18:06:29.000 333 22468.82 141.38 41475.07 88888.00 2023-11-29 18:06:30.000 333 22468.84 141.39 41475.12 47554.37 2023-11-29 18:06:31.000 333 22468.81 141.38 41475.11 88888.00 2023-11-29 18:06:32.000 333 22468.76 141.36 41475.05 88888.00 2023-11-29 18:06:33.000 333 22468.75 141.34 41475.08 88888.00 2023-11-29 18:06:34.000 333 22468.74 141.35 41475.18 88888.00 2023-11-29 18:06:35.000 333 22468.71 141.40 41475.21 47554.37 2023-11-29 18:06:36.000 333 22468.70 141.41 41475.22 88888.00 2023-11-29 18:06:37.000 333 22468.73 141.41 41475.26 88888.00 2023-11-29 18:06:38.000 333 22468.74 141.39 41475.26 88888.00 2023-11-29 18:06:39.000 333 22468.71 141.35 41475.21 88888.00 2023-11-29 18:06:40.000 333 22468.69 141.31 41475.16 47554.35 2023-11-29 18:06:41.000 333 22468.74 141.30 41475.13 88888.00 2023-11-29 18:06:42.000 333 22468.81 141.31 41475.13 88888.00 2023-11-29 18:06:43.000 333 22468.86 141.32 41475.17 88888.00 2023-11-29 18:06:44.000 333 22468.86 141.37 41475.20 88888.00 2023-11-29 18:06:45.000 333 22468.85 141.38 41475.18 47554.37 2023-11-29 18:06:46.000 333 22468.86 141.32 41475.13 88888.00 2023-11-29 18:06:47.000 333 22468.89 141.25 41475.09 88888.00 2023-11-29 18:06:48.000 333 22468.88 141.22 41475.04 88888.00 2023-11-29 18:06:49.000 333 22468.86 141.22 41475.02 88888.00 2023-11-29 18:06:50.000 333 22468.85 141.25 41475.03 47554.41 2023-11-29 18:06:51.000 333 22468.85 141.24 41475.06 88888.00 2023-11-29 18:06:52.000 333 22468.85 141.22 41475.12 88888.00 2023-11-29 18:06:53.000 333 22468.86 141.25 41475.18 88888.00 2023-11-29 18:06:54.000 333 22468.87 141.30 41475.22 88888.00 2023-11-29 18:06:55.000 333 22468.89 141.33 41475.19 47554.42 2023-11-29 18:06:56.000 333 22468.93 141.33 41475.11 88888.00 2023-11-29 18:06:57.000 333 22468.93 141.30 41475.05 88888.00 2023-11-29 18:06:58.000 333 22468.89 141.28 41475.04 88888.00 2023-11-29 18:06:59.000 333 22468.85 141.30 41475.08 88888.00 2023-11-29 18:07:00.000 333 22468.84 141.35 41475.13 47554.44 2023-11-29 18:07:01.000 333 22468.83 141.35 41475.15 88888.00 2023-11-29 18:07:02.000 333 22468.81 141.33 41475.12 88888.00 2023-11-29 18:07:03.000 333 22468.78 141.34 41475.12 88888.00 2023-11-29 18:07:04.000 333 22468.76 141.35 41475.19 88888.00 2023-11-29 18:07:05.000 333 22468.76 141.30 41475.28 47554.37 2023-11-29 18:07:06.000 333 22468.80 141.24 41475.37 88888.00 2023-11-29 18:07:07.000 333 22468.81 141.23 41475.47 88888.00 2023-11-29 18:07:08.000 333 22468.82 141.27 41475.55 88888.00 2023-11-29 18:07:09.000 333 22468.85 141.32 41475.55 88888.00 2023-11-29 18:07:10.000 333 22468.85 141.34 41475.50 47554.33 2023-11-29 18:07:11.000 333 22468.78 141.33 41475.45 88888.00 2023-11-29 18:07:12.000 333 22468.71 141.33 41475.39 88888.00 2023-11-29 18:07:13.000 333 22468.73 141.32 41475.36 88888.00 2023-11-29 18:07:14.000 333 22468.78 141.27 41475.39 88888.00 2023-11-29 18:07:15.000 333 22468.79 141.23 41475.43 47554.30 2023-11-29 18:07:16.000 333 22468.78 141.22 41475.40 88888.00 2023-11-29 18:07:17.000 333 22468.79 141.25 41475.33 88888.00 2023-11-29 18:07:18.000 333 22468.84 141.31 41475.30 88888.00 2023-11-29 18:07:19.000 333 22468.86 141.33 41475.35 88888.00 2023-11-29 18:07:20.000 333 22468.82 141.24 41475.36 47554.33 2023-11-29 18:07:21.000 333 22468.78 141.16 41475.27 88888.00 2023-11-29 18:07:22.000 333 22468.81 141.17 41475.20 88888.00 2023-11-29 18:07:23.000 333 22468.88 141.20 41475.25 88888.00 2023-11-29 18:07:24.000 333 22468.89 141.23 41475.32 88888.00 2023-11-29 18:07:25.000 333 22468.84 141.26 41475.36 47554.35 2023-11-29 18:07:26.000 333 22468.83 141.25 41475.34 88888.00 2023-11-29 18:07:27.000 333 22468.87 141.25 41475.30 88888.00 2023-11-29 18:07:28.000 333 22468.88 141.28 41475.27 88888.00 2023-11-29 18:07:29.000 333 22468.81 141.27 41475.24 88888.00 2023-11-29 18:07:30.000 333 22468.74 141.24 41475.20 47554.39 2023-11-29 18:07:31.000 333 22468.71 141.22 41475.21 88888.00 2023-11-29 18:07:32.000 333 22468.69 141.22 41475.18 88888.00 2023-11-29 18:07:33.000 333 22468.67 141.27 41475.11 88888.00 2023-11-29 18:07:34.000 333 22468.68 141.32 41475.11 88888.00 2023-11-29 18:07:35.000 333 22468.73 141.32 41475.19 47554.35 2023-11-29 18:07:36.000 333 22468.77 141.28 41475.26 88888.00 2023-11-29 18:07:37.000 333 22468.75 141.28 41475.21 88888.00 2023-11-29 18:07:38.000 333 22468.72 141.31 41475.12 88888.00 2023-11-29 18:07:39.000 333 22468.66 141.32 41475.10 88888.00 2023-11-29 18:07:40.000 333 22468.61 141.31 41475.14 47554.36 2023-11-29 18:07:41.000 333 22468.63 141.29 41475.14 88888.00 2023-11-29 18:07:42.000 333 22468.72 141.28 41475.17 88888.00 2023-11-29 18:07:43.000 333 22468.76 141.30 41475.24 88888.00 2023-11-29 18:07:44.000 333 22468.75 141.31 41475.27 88888.00 2023-11-29 18:07:45.000 333 22468.75 141.29 41475.26 47554.35 2023-11-29 18:07:46.000 333 22468.78 141.25 41475.20 88888.00 2023-11-29 18:07:47.000 333 22468.81 141.22 41475.13 88888.00 2023-11-29 18:07:48.000 333 22468.82 141.24 41475.08 88888.00 2023-11-29 18:07:49.000 333 22468.84 141.30 41475.03 88888.00 2023-11-29 18:07:50.000 333 22468.86 141.36 41475.01 47554.39 2023-11-29 18:07:51.000 333 22468.87 141.35 41475.06 88888.00 2023-11-29 18:07:52.000 333 22468.86 141.31 41475.12 88888.00 2023-11-29 18:07:53.000 333 22468.86 141.33 41475.13 88888.00 2023-11-29 18:07:54.000 333 22468.85 141.38 41475.11 88888.00 2023-11-29 18:07:55.000 333 22468.84 141.39 41475.06 47554.38 2023-11-29 18:07:56.000 333 22468.82 141.38 41475.00 88888.00 2023-11-29 18:07:57.000 333 22468.80 141.37 41475.00 88888.00 2023-11-29 18:07:58.000 333 22468.78 141.35 41474.98 88888.00 2023-11-29 18:07:59.000 333 22468.79 141.35 41474.94 88888.00 2023-11-29 18:08:00.000 333 22468.79 141.36 41474.93 47554.40 2023-11-29 18:08:01.000 333 22468.73 141.33 41474.94 88888.00 2023-11-29 18:08:02.000 333 22468.64 141.27 41474.93 88888.00 2023-11-29 18:08:03.000 333 22468.57 141.28 41474.94 88888.00 2023-11-29 18:08:04.000 333 22468.58 141.36 41474.96 88888.00 2023-11-29 18:08:05.000 333 22468.63 141.42 41474.98 47554.34 2023-11-29 18:08:06.000 333 22468.66 141.39 41475.03 88888.00 2023-11-29 18:08:07.000 333 22468.65 141.33 41475.09 88888.00 2023-11-29 18:08:08.000 333 22468.61 141.31 41475.11 88888.00 2023-11-29 18:08:09.000 333 22468.55 141.31 41475.12 88888.00 2023-11-29 18:08:10.000 333 22468.50 141.30 41475.13 47554.32 2023-11-29 18:08:11.000 333 22468.49 141.27 41475.13 88888.00 2023-11-29 18:08:12.000 333 22468.49 141.25 41475.16 88888.00 2023-11-29 18:08:13.000 333 22468.48 141.27 41475.21 88888.00 2023-11-29 18:08:14.000 333 22468.47 141.30 41475.14 88888.00 2023-11-29 18:08:15.000 333 22468.44 141.29 41475.02 47554.28 2023-11-29 18:08:16.000 333 22468.44 141.27 41475.00 88888.00 2023-11-29 18:08:17.000 333 22468.44 141.27 41475.04 88888.00 2023-11-29 18:08:18.000 333 22468.46 141.27 41475.08 88888.00 2023-11-29 18:08:19.000 333 22468.48 141.29 41475.09 88888.00 2023-11-29 18:08:20.000 333 22468.52 141.30 41475.07 47554.27 2023-11-29 18:08:21.000 333 22468.56 141.30 41475.04 88888.00 2023-11-29 18:08:22.000 333 22468.56 141.29 41475.05 88888.00 2023-11-29 18:08:23.000 333 22468.52 141.30 41475.07 88888.00 2023-11-29 18:08:24.000 333 22468.43 141.29 41475.02 88888.00 2023-11-29 18:08:25.000 333 22468.36 141.28 41474.97 47554.28 2023-11-29 18:08:26.000 333 22468.37 141.30 41475.06 88888.00 2023-11-29 18:08:27.000 333 22468.41 141.31 41475.20 88888.00 2023-11-29 18:08:28.000 333 22468.41 141.26 41475.22 88888.00 2023-11-29 18:08:29.000 333 22468.38 141.20 41475.15 88888.00 2023-11-29 18:08:30.000 333 22468.36 141.19 41475.15 47554.26 2023-11-29 18:08:31.000 333 22468.38 141.24 41475.26 88888.00 2023-11-29 18:08:32.000 333 22468.40 141.29 41475.37 88888.00 2023-11-29 18:08:33.000 333 22468.43 141.29 41475.44 88888.00 2023-11-29 18:08:34.000 333 22468.44 141.29 41475.43 88888.00 2023-11-29 18:08:35.000 333 22468.40 141.29 41475.35 47554.25 2023-11-29 18:08:36.000 333 22468.42 141.25 41475.29 88888.00 2023-11-29 18:08:37.000 333 22468.48 141.16 41475.31 88888.00 2023-11-29 18:08:38.000 333 22468.49 141.12 41475.34 88888.00 2023-11-29 18:08:39.000 333 22468.47 141.16 41475.34 88888.00 2023-11-29 18:08:40.000 333 22468.48 141.22 41475.34 47554.25 2023-11-29 18:08:41.000 333 22468.50 141.22 41475.35 88888.00 2023-11-29 18:08:42.000 333 22468.49 141.20 41475.34 88888.00 2023-11-29 18:08:43.000 333 22468.47 141.21 41475.31 88888.00 2023-11-29 18:08:44.000 333 22468.48 141.20 41475.34 88888.00 2023-11-29 18:08:45.000 333 22468.53 141.15 41475.34 47554.30 2023-11-29 18:08:46.000 333 22468.59 141.12 41475.30 88888.00 2023-11-29 18:08:47.000 333 22468.63 141.15 41475.26 88888.00 2023-11-29 18:08:48.000 333 22468.61 141.21 41475.22 88888.00 2023-11-29 18:08:49.000 333 22468.56 141.27 41475.23 88888.00 2023-11-29 18:08:50.000 333 22468.55 141.31 41475.33 47554.29 2023-11-29 18:08:51.000 333 22468.56 141.30 41475.38 88888.00 2023-11-29 18:08:52.000 333 22468.57 141.26 41475.31 88888.00 2023-11-29 18:08:53.000 333 22468.57 141.22 41475.23 88888.00 2023-11-29 18:08:54.000 333 22468.60 141.17 41475.25 88888.00 2023-11-29 18:08:55.000 333 22468.63 141.16 41475.34 47554.29 2023-11-29 18:08:56.000 333 22468.64 141.21 41475.51 88888.00 2023-11-29 18:08:57.000 333 22468.64 141.24 41475.65 88888.00 2023-11-29 18:08:58.000 333 22468.62 141.22 41475.57 88888.00 2023-11-29 18:08:59.000 333 22468.58 141.22 41475.41 88888.00 2023-11-29 18:09:00.000 333 22468.56 141.23 41475.35 47554.30 2023-11-29 18:09:01.000 333 22468.58 141.22 41475.32 88888.00 2023-11-29 18:09:02.000 333 22468.58 141.21 41475.31 88888.00 2023-11-29 18:09:03.000 333 22468.59 141.21 41475.35 88888.00 2023-11-29 18:09:04.000 333 22468.62 141.20 41475.39 88888.00 2023-11-29 18:09:05.000 333 22468.61 141.16 41475.40 47554.34 2023-11-29 18:09:06.000 333 22468.57 141.13 41475.43 88888.00 2023-11-29 18:09:07.000 333 22468.56 141.16 41475.44 88888.00 2023-11-29 18:09:08.000 333 22468.58 141.22 41475.37 88888.00 2023-11-29 18:09:09.000 333 22468.58 141.25 41475.27 88888.00 2023-11-29 18:09:10.000 333 22468.60 141.27 41475.22 47554.34 2023-11-29 18:09:11.000 333 22468.62 141.29 41475.25 88888.00 2023-11-29 18:09:12.000 333 22468.62 141.27 41475.31 88888.00 2023-11-29 18:09:13.000 333 22468.61 141.27 41475.42 88888.00 2023-11-29 18:09:14.000 333 22468.59 141.25 41475.50 88888.00 2023-11-29 18:09:15.000 333 22468.57 141.20 41475.49 47554.31 2023-11-29 18:09:16.000 333 22468.55 141.20 41475.44 88888.00 2023-11-29 18:09:17.000 333 22468.52 141.25 41475.34 88888.00 2023-11-29 18:09:18.000 333 22468.50 141.26 41475.23 88888.00 2023-11-29 18:09:19.000 333 22468.52 141.24 41475.21 88888.00 2023-11-29 18:09:20.000 333 22468.56 141.26 41475.24 47554.35 2023-11-29 18:09:21.000 333 22468.55 141.30 41475.22 88888.00 2023-11-29 18:09:22.000 333 22468.52 141.29 41475.19 88888.00 2023-11-29 18:09:23.000 333 22468.53 141.28 41475.19 88888.00 2023-11-29 18:09:24.000 333 22468.59 141.29 41475.19 88888.00 2023-11-29 18:09:25.000 333 22468.60 141.27 41475.21 47554.36 2023-11-29 18:09:26.000 333 22468.59 141.24 41475.25 88888.00 2023-11-29 18:09:27.000 333 22468.59 141.23 41475.32 88888.00 2023-11-29 18:09:28.000 333 22468.58 141.25 41475.42 88888.00 2023-11-29 18:09:29.000 333 22468.59 141.27 41475.48 88888.00 2023-11-29 18:09:30.000 333 22468.64 141.28 41475.50 47554.35 2023-11-29 18:09:31.000 333 22468.70 141.28 41475.53 88888.00 2023-11-29 18:09:32.000 333 22468.72 141.27 41475.51 88888.00 2023-11-29 18:09:33.000 333 22468.69 141.27 41475.38 88888.00 2023-11-29 18:09:34.000 333 22468.67 141.26 41475.28 88888.00 2023-11-29 18:09:35.000 333 22468.66 141.25 41475.29 47554.35 2023-11-29 18:09:36.000 333 22468.60 141.25 41475.31 88888.00 2023-11-29 18:09:37.000 333 22468.53 141.25 41475.30 88888.00 2023-11-29 18:09:38.000 333 22468.54 141.26 41475.31 88888.00 2023-11-29 18:09:39.000 333 22468.57 141.26 41475.33 88888.00 2023-11-29 18:09:40.000 333 22468.55 141.22 41475.30 47554.34 2023-11-29 18:09:41.000 333 22468.51 141.19 41475.30 88888.00 2023-11-29 18:09:42.000 333 22468.54 141.17 41475.34 88888.00 2023-11-29 18:09:43.000 333 22468.58 141.18 41475.33 88888.00 2023-11-29 18:09:44.000 333 22468.60 141.21 41475.32 88888.00 2023-11-29 18:09:45.000 333 22468.61 141.23 41475.39 47554.35 2023-11-29 18:09:46.000 333 22468.63 141.24 41475.47 88888.00 2023-11-29 18:09:47.000 333 22468.65 141.25 41475.46 88888.00 2023-11-29 18:09:48.000 333 22468.66 141.28 41475.43 88888.00 2023-11-29 18:09:49.000 333 22468.68 141.32 41475.45 88888.00 2023-11-29 18:09:50.000 333 22468.69 141.32 41475.46 47554.40 2023-11-29 18:09:51.000 333 22468.69 141.29 41475.45 88888.00 2023-11-29 18:09:52.000 333 22468.66 141.25 41475.42 88888.00 2023-11-29 18:09:53.000 333 22468.64 141.24 41475.41 88888.00 2023-11-29 18:09:54.000 333 22468.68 141.30 41475.49 88888.00 2023-11-29 18:09:55.000 333 22468.74 141.36 41475.56 47554.39 2023-11-29 18:09:56.000 333 22468.79 141.35 41475.56 88888.00 2023-11-29 18:09:57.000 333 22468.79 141.29 41475.54 88888.00 2023-11-29 18:09:58.000 333 22468.75 141.25 41475.52 88888.00 2023-11-29 18:09:59.000 333 22468.70 141.28 41475.48 88888.00 2023-11-29 18:10:00.000 333 22468.65 141.32 41475.43 47554.39 2023-11-29 18:10:01.000 333 22468.63 141.28 41475.41 88888.00 2023-11-29 18:10:02.000 333 22468.69 141.21 41475.45 88888.00 2023-11-29 18:10:03.000 333 22468.73 141.19 41475.50 88888.00 2023-11-29 18:10:04.000 333 22468.72 141.21 41475.53 88888.00 2023-11-29 18:10:05.000 333 22468.70 141.24 41475.54 47554.41 2023-11-29 18:10:06.000 333 22468.69 141.29 41475.50 88888.00 2023-11-29 18:10:07.000 333 22468.68 141.33 41475.46 88888.00 2023-11-29 18:10:08.000 333 22468.69 141.33 41475.44 88888.00 2023-11-29 18:10:09.000 333 22468.71 141.31 41475.40 88888.00 2023-11-29 18:10:10.000 333 22468.69 141.25 41475.37 47554.41 2023-11-29 18:10:11.000 333 22468.68 141.23 41475.40 88888.00 2023-11-29 18:10:12.000 333 22468.70 141.22 41475.44 88888.00 2023-11-29 18:10:13.000 333 22468.72 141.20 41475.46 88888.00 2023-11-29 18:10:14.000 333 22468.76 141.22 41475.48 88888.00 2023-11-29 18:10:15.000 333 22468.81 141.26 41475.52 47554.42 2023-11-29 18:10:16.000 333 22468.84 141.27 41475.58 88888.00 2023-11-29 18:10:17.000 333 22468.86 141.27 41475.61 88888.00 2023-11-29 18:10:18.000 333 22468.87 141.29 41475.61 88888.00 2023-11-29 18:10:19.000 333 22468.86 141.28 41475.56 88888.00 2023-11-29 18:10:20.000 333 22468.85 141.22 41475.50 47554.42 2023-11-29 18:10:21.000 333 22468.88 141.19 41475.51 88888.00 2023-11-29 18:10:22.000 333 22468.91 141.22 41475.57 88888.00 2023-11-29 18:10:23.000 333 22468.91 141.25 41475.59 88888.00 2023-11-29 18:10:24.000 333 22468.90 141.25 41475.57 88888.00 2023-11-29 18:10:25.000 333 22468.89 141.21 41475.56 47554.43 2023-11-29 18:10:26.000 333 22468.88 141.18 41475.51 88888.00 2023-11-29 18:10:27.000 333 22468.84 141.19 41475.47 88888.00 2023-11-29 18:10:28.000 333 22468.81 141.22 41475.50 88888.00 2023-11-29 18:10:29.000 333 22468.81 141.22 41475.50 88888.00 2023-11-29 18:10:30.000 333 22468.81 141.21 41475.46 47554.44 2023-11-29 18:10:31.000 333 22468.80 141.20 41475.44 88888.00 2023-11-29 18:10:32.000 333 22468.82 141.18 41475.48 88888.00 2023-11-29 18:10:33.000 333 22468.85 141.18 41475.47 88888.00 2023-11-29 18:10:34.000 333 22468.82 141.21 41475.39 88888.00 2023-11-29 18:10:35.000 333 22468.79 141.19 41475.30 47554.46 2023-11-29 18:10:36.000 333 22468.82 141.14 41475.31 88888.00 2023-11-29 18:10:37.000 333 22468.86 141.12 41475.43 88888.00 2023-11-29 18:10:38.000 333 22468.86 141.17 41475.49 88888.00 2023-11-29 18:10:39.000 333 22468.80 141.25 41475.44 88888.00 2023-11-29 18:10:40.000 333 22468.74 141.24 41475.38 47554.43 2023-11-29 18:10:41.000 333 22468.76 141.16 41475.34 88888.00 2023-11-29 18:10:42.000 333 22468.81 141.11 41475.29 88888.00 2023-11-29 18:10:43.000 333 22468.83 141.11 41475.27 88888.00 2023-11-29 18:10:44.000 333 22468.81 141.14 41475.31 88888.00 2023-11-29 18:10:45.000 333 22468.76 141.17 41475.36 47554.39 2023-11-29 18:10:46.000 333 22468.78 141.18 41475.38 88888.00 2023-11-29 18:10:47.000 333 22468.85 141.20 41475.43 88888.00 2023-11-29 18:10:48.000 333 22468.86 141.20 41475.43 88888.00 2023-11-29 18:10:49.000 333 22468.80 141.20 41475.38 88888.00 2023-11-29 18:10:50.000 333 22468.77 141.22 41475.37 47554.37 2023-11-29 18:10:51.000 333 22468.74 141.22 41475.36 88888.00 2023-11-29 18:10:52.000 333 22468.73 141.21 41475.35 88888.00 2023-11-29 18:10:53.000 333 22468.74 141.20 41475.36 88888.00 2023-11-29 18:10:54.000 333 22468.75 141.17 41475.36 88888.00 2023-11-29 18:10:55.000 333 22468.78 141.14 41475.42 47554.43 2023-11-29 18:10:56.000 333 22468.79 141.14 41475.52 88888.00 2023-11-29 18:10:57.000 333 22468.78 141.16 41475.54 88888.00 2023-11-29 18:10:58.000 333 22468.76 141.18 41475.49 88888.00 2023-11-29 18:10:59.000 333 22468.74 141.17 41475.42 88888.00 2023-11-29 18:11:00.000 333 22468.73 141.14 41475.39 47554.40 2023-11-29 18:11:01.000 333 22468.82 141.14 41475.44 88888.00 2023-11-29 18:11:02.000 333 22468.94 141.17 41475.46 88888.00 2023-11-29 18:11:03.000 333 22468.99 141.19 41475.39 88888.00 2023-11-29 18:11:04.000 333 22468.98 141.22 41475.34 88888.00 2023-11-29 18:11:05.000 333 22468.94 141.25 41475.31 47554.41 2023-11-29 18:11:06.000 333 22468.91 141.24 41475.27 88888.00 2023-11-29 18:11:07.000 333 22468.91 141.24 41475.27 88888.00 2023-11-29 18:11:08.000 333 22468.92 141.22 41475.28 88888.00 2023-11-29 18:11:09.000 333 22468.92 141.18 41475.27 88888.00 2023-11-29 18:11:10.000 333 22468.89 141.17 41475.28 47554.45 2023-11-29 18:11:11.000 333 22468.89 141.17 41475.30 88888.00 2023-11-29 18:11:12.000 333 22468.93 141.19 41475.32 88888.00 2023-11-29 18:11:13.000 333 22468.95 141.20 41475.38 88888.00 2023-11-29 18:11:14.000 333 22468.90 141.18 41475.41 88888.00 2023-11-29 18:11:15.000 333 22468.86 141.16 41475.40 47554.43 2023-11-29 18:11:16.000 333 22468.85 141.18 41475.41 88888.00 2023-11-29 18:11:17.000 333 22468.84 141.19 41475.44 88888.00 2023-11-29 18:11:18.000 333 22468.80 141.20 41475.47 88888.00 2023-11-29 18:11:19.000 333 22468.77 141.19 41475.50 88888.00 2023-11-29 18:11:20.000 333 22468.77 141.16 41475.50 47554.42 2023-11-29 18:11:21.000 333 22468.75 141.10 41475.41 88888.00 2023-11-29 18:11:22.000 333 22468.74 141.06 41475.29 88888.00 2023-11-29 18:11:23.000 333 22468.80 141.08 41475.27 88888.00 2023-11-29 18:11:24.000 333 22468.88 141.12 41475.32 88888.00 2023-11-29 18:11:25.000 333 22468.90 141.12 41475.32 47554.38 2023-11-29 18:11:26.000 333 22468.86 141.10 41475.30 88888.00 2023-11-29 18:11:27.000 333 22468.86 141.10 41475.31 88888.00 2023-11-29 18:11:28.000 333 22468.90 141.14 41475.32 88888.00 2023-11-29 18:11:29.000 333 22468.90 141.16 41475.34 88888.00 2023-11-29 18:11:30.000 333 22468.84 141.15 41475.34 47554.43 2023-11-29 18:11:31.000 333 22468.81 141.14 41475.33 88888.00 2023-11-29 18:11:32.000 333 22468.85 141.13 41475.31 88888.00 2023-11-29 18:11:33.000 333 22468.89 141.13 41475.25 88888.00 2023-11-29 18:11:34.000 333 22468.90 141.14 41475.20 88888.00 2023-11-29 18:11:35.000 333 22468.92 141.13 41475.20 47554.44 2023-11-29 18:11:36.000 333 22468.97 141.16 41475.21 88888.00 2023-11-29 18:11:37.000 333 22469.00 141.20 41475.26 88888.00 2023-11-29 18:11:38.000 333 22469.00 141.22 41475.30 88888.00 2023-11-29 18:11:39.000 333 22469.02 141.24 41475.33 88888.00 2023-11-29 18:11:40.000 333 22469.02 141.24 41475.32 47554.42 2023-11-29 18:11:41.000 333 22468.97 141.25 41475.25 88888.00 2023-11-29 18:11:42.000 333 22468.92 141.28 41475.24 88888.00 2023-11-29 18:11:43.000 333 22468.89 141.27 41475.32 88888.00 2023-11-29 18:11:44.000 333 22468.91 141.26 41475.43 88888.00 2023-11-29 18:11:45.000 333 22468.96 141.29 41475.44 47554.43 2023-11-29 18:11:46.000 333 22468.93 141.31 41475.32 88888.00 2023-11-29 18:11:47.000 333 22468.86 141.32 41475.19 88888.00 2023-11-29 18:11:48.000 333 22468.82 141.34 41475.17 88888.00 2023-11-29 18:11:49.000 333 22468.79 141.33 41475.24 88888.00 2023-11-29 18:11:50.000 333 22468.79 141.30 41475.30 47554.39 2023-11-29 18:11:51.000 333 22468.82 141.26 41475.27 88888.00 2023-11-29 18:11:52.000 333 22468.81 141.25 41475.16 88888.00 2023-11-29 18:11:53.000 333 22468.81 141.27 41475.14 88888.00 2023-11-29 18:11:54.000 333 22468.84 141.32 41475.22 88888.00 2023-11-29 18:11:55.000 333 22468.84 141.32 41475.27 47554.36 2023-11-29 18:11:56.000 333 22468.80 141.31 41475.23 88888.00 2023-11-29 18:11:57.000 333 22468.76 141.31 41475.18 88888.00 2023-11-29 18:11:58.000 333 22468.76 141.32 41475.18 88888.00 2023-11-29 18:11:59.000 333 22468.75 141.34 41475.22 88888.00 2023-11-29 18:12:00.000 333 22468.70 141.39 41475.19 47554.35 2023-11-29 18:12:01.000 333 22468.70 141.40 41475.14 88888.00 2023-11-29 18:12:02.000 333 22468.74 141.34 41475.22 88888.00 2023-11-29 18:12:03.000 333 22468.75 141.28 41475.32 88888.00 2023-11-29 18:12:04.000 333 22468.78 141.31 41475.40 88888.00 2023-11-29 18:12:05.000 333 22468.85 141.36 41475.46 47554.37 2023-11-29 18:12:06.000 333 22468.90 141.32 41475.43 88888.00 2023-11-29 18:12:07.000 333 22468.87 141.26 41475.33 88888.00 2023-11-29 18:12:08.000 333 22468.84 141.27 41475.27 88888.00 2023-11-29 18:12:09.000 333 22468.85 141.35 41475.28 88888.00 2023-11-29 18:12:10.000 333 22468.86 141.42 41475.29 47554.39 2023-11-29 18:12:11.000 333 22468.84 141.40 41475.31 88888.00 2023-11-29 18:12:12.000 333 22468.85 141.34 41475.36 88888.00 2023-11-29 18:12:13.000 333 22468.89 141.34 41475.39 88888.00 2023-11-29 18:12:14.000 333 22468.91 141.34 41475.33 88888.00 2023-11-29 18:12:15.000 333 22468.91 141.30 41475.29 47554.39 2023-11-29 18:12:16.000 333 22468.91 141.30 41475.35 88888.00 2023-11-29 18:12:17.000 333 22468.91 141.36 41475.44 88888.00 2023-11-29 18:12:18.000 333 22468.91 141.41 41475.41 88888.00 2023-11-29 18:12:19.000 333 22468.90 141.39 41475.31 88888.00 2023-11-29 18:12:20.000 333 22468.88 141.33 41475.20 47554.33 2023-11-29 18:12:21.000 333 22468.90 141.29 41475.19 88888.00 2023-11-29 18:12:22.000 333 22468.94 141.32 41475.27 88888.00 2023-11-29 18:12:23.000 333 22468.94 141.37 41475.34 88888.00 2023-11-29 18:12:24.000 333 22468.90 141.38 41475.33 88888.00 2023-11-29 18:12:25.000 333 22468.84 141.32 41475.22 47554.35 2023-11-29 18:12:26.000 333 22468.79 141.26 41475.11 88888.00 2023-11-29 18:12:27.000 333 22468.76 141.27 41475.12 88888.00 2023-11-29 18:12:28.000 333 22468.73 141.33 41475.20 88888.00 2023-11-29 18:12:29.000 333 22468.74 141.36 41475.23 88888.00 2023-11-29 18:12:30.000 333 22468.76 141.34 41475.19 47554.35 2023-11-29 18:12:31.000 333 22468.74 141.30 41475.17 88888.00 2023-11-29 18:12:32.000 333 22468.72 141.30 41475.15 88888.00 2023-11-29 18:12:33.000 333 22468.69 141.31 41475.12 88888.00 2023-11-29 18:12:34.000 333 22468.71 141.35 41475.16 88888.00 2023-11-29 18:12:35.000 333 22468.78 141.42 41475.29 47554.33 2023-11-29 18:12:36.000 333 22468.82 141.48 41475.35 88888.00 2023-11-29 18:12:37.000 333 22468.79 141.46 41475.29 88888.00 2023-11-29 18:12:38.000 333 22468.74 141.39 41475.23 88888.00 2023-11-29 18:12:39.000 333 22468.71 141.36 41475.27 88888.00 2023-11-29 18:12:40.000 333 22468.68 141.37 41475.36 47554.34 2023-11-29 18:12:41.000 333 22468.62 141.34 41475.40 88888.00 2023-11-29 18:12:42.000 333 22468.58 141.29 41475.40 88888.00 2023-11-29 18:12:43.000 333 22468.58 141.29 41475.36 88888.00 2023-11-29 18:12:44.000 333 22468.60 141.35 41475.28 88888.00 2023-11-29 18:12:45.000 333 22468.63 141.35 41475.18 47554.30 2023-11-29 18:12:46.000 333 22468.65 141.33 41475.15 88888.00 2023-11-29 18:12:47.000 333 22468.66 141.37 41475.13 88888.00 2023-11-29 18:12:48.000 333 22468.66 141.43 41475.07 88888.00 2023-11-29 18:12:49.000 333 22468.64 141.42 41475.03 88888.00 2023-11-29 18:12:50.000 333 22468.64 141.35 41475.05 47554.27 2023-11-29 18:12:51.000 333 22468.67 141.29 41475.12 88888.00 2023-11-29 18:12:52.000 333 22468.68 141.27 41475.19 88888.00 2023-11-29 18:12:53.000 333 22468.64 141.31 41475.24 88888.00 2023-11-29 18:12:54.000 333 22468.63 141.36 41475.27 88888.00 2023-11-29 18:12:55.000 333 22468.63 141.34 41475.26 47554.34 2023-11-29 18:12:56.000 333 22468.61 141.30 41475.16 88888.00 2023-11-29 18:12:57.000 333 22468.60 141.32 41475.07 88888.00 2023-11-29 18:12:58.000 333 22468.60 141.36 41475.05 88888.00 2023-11-29 18:12:59.000 333 22468.61 141.37 41475.09 88888.00 2023-11-29 18:13:00.000 333 22468.64 141.39 41475.15 47554.31 2023-11-29 18:13:01.000 333 22468.62 141.40 41475.18 88888.00 2023-11-29 18:13:02.000 333 22468.60 141.38 41475.15 88888.00 2023-11-29 18:13:03.000 333 22468.62 141.38 41475.15 88888.00 2023-11-29 18:13:04.000 333 22468.67 141.40 41475.24 88888.00 2023-11-29 18:13:05.000 333 22468.69 141.38 41475.32 47554.31 2023-11-29 18:13:06.000 333 22468.65 141.36 41475.32 88888.00 2023-11-29 18:13:07.000 333 22468.58 141.35 41475.29 88888.00 2023-11-29 18:13:08.000 333 22468.54 141.37 41475.25 88888.00 2023-11-29 18:13:09.000 333 22468.56 141.39 41475.22 88888.00 2023-11-29 18:13:10.000 333 22468.58 141.36 41475.22 47554.33 2023-11-29 18:13:11.000 333 22468.58 141.34 41475.23 88888.00 2023-11-29 18:13:12.000 333 22468.58 141.33 41475.24 88888.00 2023-11-29 18:13:13.000 333 22468.61 141.31 41475.27 88888.00 2023-11-29 18:13:14.000 333 22468.65 141.31 41475.32 88888.00 2023-11-29 18:13:15.000 333 22468.62 141.31 41475.36 47554.31 2023-11-29 18:13:16.000 333 22468.54 141.31 41475.35 88888.00 2023-11-29 18:13:17.000 333 22468.49 141.30 41475.34 88888.00 2023-11-29 18:13:18.000 333 22468.47 141.27 41475.32 88888.00 2023-11-29 18:13:19.000 333 22468.46 141.21 41475.31 88888.00 2023-11-29 18:13:20.000 333 22468.50 141.19 41475.31 47554.30 2023-11-29 18:13:21.000 333 22468.56 141.24 41475.27 88888.00 2023-11-29 18:13:22.000 333 22468.57 141.26 41475.23 88888.00 2023-11-29 18:13:23.000 333 22468.52 141.22 41475.23 88888.00 2023-11-29 18:13:24.000 333 22468.49 141.19 41475.24 88888.00 2023-11-29 18:13:25.000 333 22468.53 141.20 41475.22 47554.26 2023-11-29 18:13:26.000 333 22468.56 141.23 41475.21 88888.00 2023-11-29 18:13:27.000 333 22468.57 141.27 41475.22 88888.00 2023-11-29 18:13:28.000 333 22468.61 141.29 41475.19 88888.00 2023-11-29 18:13:29.000 333 22468.65 141.26 41475.11 88888.00 2023-11-29 18:13:30.000 333 22468.65 141.23 41475.08 47554.28 2023-11-29 18:13:31.000 333 22468.68 141.22 41475.18 88888.00 2023-11-29 18:13:32.000 333 22468.76 141.20 41475.34 88888.00 2023-11-29 18:13:33.000 333 22468.81 141.19 41475.43 88888.00 2023-11-29 18:13:34.000 333 22468.78 141.20 41475.41 88888.00 2023-11-29 18:13:35.000 333 22468.71 141.23 41475.36 47554.36 2023-11-29 18:13:36.000 333 22468.67 141.25 41475.29 88888.00 2023-11-29 18:13:37.000 333 22468.68 141.22 41475.24 88888.00 2023-11-29 18:13:38.000 333 22468.76 141.18 41475.26 88888.00 2023-11-29 18:13:39.000 333 22468.81 141.18 41475.29 88888.00 2023-11-29 18:13:40.000 333 22468.82 141.22 41475.32 47554.45 2023-11-29 18:13:41.000 333 22468.84 141.27 41475.36 88888.00 2023-11-29 18:13:42.000 333 22468.84 141.32 41475.39 88888.00 2023-11-29 18:13:43.000 333 22468.80 141.35 41475.43 88888.00 2023-11-29 18:13:44.000 333 22468.81 141.37 41475.43 88888.00 2023-11-29 18:13:45.000 333 22468.85 141.35 41475.39 47554.41 2023-11-29 18:13:46.000 333 22468.88 141.31 41475.43 88888.00 2023-11-29 18:13:47.000 333 22468.81 141.28 41475.44 88888.00 2023-11-29 18:13:48.000 333 22468.73 141.27 41475.33 88888.00 2023-11-29 18:13:49.000 333 22468.74 141.27 41475.21 88888.00 2023-11-29 18:13:50.000 333 22468.79 141.27 41475.18 47554.37 2023-11-29 18:13:51.000 333 22468.77 141.26 41475.22 88888.00 2023-11-29 18:13:52.000 333 22468.69 141.28 41475.26 88888.00 2023-11-29 18:13:53.000 333 22468.65 141.28 41475.26 88888.00 2023-11-29 18:13:54.000 333 22468.70 141.23 41475.30 88888.00 2023-11-29 18:13:55.000 333 22468.74 141.18 41475.41 47554.38 2023-11-29 18:13:56.000 333 22468.72 141.18 41475.46 88888.00 2023-11-29 18:13:57.000 333 22468.69 141.19 41475.40 88888.00 2023-11-29 18:13:58.000 333 22468.68 141.21 41475.36 88888.00 2023-11-29 18:13:59.000 333 22468.66 141.25 41475.36 88888.00 2023-11-29 18:14:00.000 333 22468.65 141.29 41475.36 47554.34 2023-11-29 18:14:01.000 333 22468.69 141.27 41475.32 88888.00 2023-11-29 18:14:02.000 333 22468.75 141.22 41475.26 88888.00 2023-11-29 18:14:03.000 333 22468.77 141.17 41475.26 88888.00 2023-11-29 18:14:04.000 333 22468.81 141.16 41475.36 88888.00 2023-11-29 18:14:05.000 333 22468.84 141.22 41475.43 47554.38 2023-11-29 18:14:06.000 333 22468.84 141.32 41475.44 88888.00 2023-11-29 18:14:07.000 333 22468.84 141.34 41475.39 88888.00 2023-11-29 18:14:08.000 333 22468.81 141.30 41475.29 88888.00 2023-11-29 18:14:09.000 333 22468.76 141.28 41475.22 88888.00 2023-11-29 18:14:10.000 333 22468.74 141.29 41475.21 47554.38 2023-11-29 18:14:11.000 333 22468.75 141.26 41475.23 88888.00 2023-11-29 18:14:12.000 333 22468.76 141.21 41475.24 88888.00 2023-11-29 18:14:13.000 333 22468.76 141.22 41475.27 88888.00 2023-11-29 18:14:14.000 333 22468.75 141.32 41475.31 88888.00 2023-11-29 18:14:15.000 333 22468.75 141.41 41475.34 47554.35 2023-11-29 18:14:16.000 333 22468.76 141.45 41475.40 88888.00 2023-11-29 18:14:17.000 333 22468.77 141.44 41475.43 88888.00 2023-11-29 18:14:18.000 333 22468.75 141.42 41475.39 88888.00 2023-11-29 18:14:19.000 333 22468.72 141.40 41475.34 88888.00 2023-11-29 18:14:20.000 333 22468.71 141.37 41475.30 47554.34 2023-11-29 18:14:21.000 333 22468.70 141.38 41475.29 88888.00 2023-11-29 18:14:22.000 333 22468.69 141.41 41475.29 88888.00 2023-11-29 18:14:23.000 333 22468.70 141.42 41475.31 88888.00 2023-11-29 18:14:24.000 333 22468.72 141.39 41475.31 88888.00 2023-11-29 18:14:25.000 333 22468.69 141.36 41475.28 47554.36 2023-11-29 18:14:26.000 333 22468.69 141.37 41475.26 88888.00 2023-11-29 18:14:27.000 333 22468.71 141.38 41475.27 88888.00 2023-11-29 18:14:28.000 333 22468.77 141.34 41475.23 88888.00 2023-11-29 18:14:29.000 333 22468.85 141.29 41475.22 88888.00 2023-11-29 18:14:30.000 333 22468.90 141.25 41475.26 47554.40 2023-11-29 18:14:31.000 333 22468.90 141.24 41475.31 88888.00 2023-11-29 18:14:32.000 333 22468.92 141.24 41475.29 88888.00 2023-11-29 18:14:33.000 333 22468.93 141.24 41475.21 88888.00 2023-11-29 18:14:34.000 333 22468.92 141.28 41475.17 88888.00 2023-11-29 18:14:35.000 333 22468.93 141.33 41475.19 47554.40 2023-11-29 18:14:36.000 333 22468.90 141.35 41475.19 88888.00 2023-11-29 18:14:37.000 333 22468.85 141.37 41475.13 88888.00 2023-11-29 18:14:38.000 333 22468.84 141.41 41475.12 88888.00 2023-11-29 18:14:39.000 333 22468.87 141.40 41475.14 88888.00 2023-11-29 18:14:40.000 333 22468.88 141.38 41475.17 47554.39 2023-11-29 18:14:41.000 333 22468.84 141.35 41475.19 88888.00 2023-11-29 18:14:42.000 333 22468.79 141.32 41475.18 88888.00 2023-11-29 18:14:43.000 333 22468.78 141.34 41475.09 88888.00 2023-11-29 18:14:44.000 333 22468.81 141.38 41475.05 88888.00 2023-11-29 18:14:45.000 333 22468.83 141.39 41475.11 47554.41 2023-11-29 18:14:46.000 333 22468.83 141.38 41475.19 88888.00 2023-11-29 18:14:47.000 333 22468.81 141.39 41475.22 88888.00 2023-11-29 18:14:48.000 333 22468.78 141.41 41475.24 88888.00 2023-11-29 18:14:49.000 333 22468.74 141.38 41475.23 88888.00 2023-11-29 18:14:50.000 333 22468.71 141.34 41475.23 47554.38 2023-11-29 18:14:51.000 333 22468.68 141.33 41475.27 88888.00 2023-11-29 18:14:52.000 333 22468.68 141.31 41475.31 88888.00 2023-11-29 18:14:53.000 333 22468.67 141.27 41475.25 88888.00 2023-11-29 18:14:54.000 333 22468.65 141.27 41475.14 88888.00 2023-11-29 18:14:55.000 333 22468.62 141.30 41475.14 47554.36 2023-11-29 18:14:56.000 333 22468.59 141.30 41475.25 88888.00 2023-11-29 18:14:57.000 333 22468.62 141.28 41475.28 88888.00 2023-11-29 18:14:58.000 333 22468.69 141.28 41475.22 88888.00 2023-11-29 18:14:59.000 333 22468.76 141.29 41475.19 88888.00 2023-11-29 18:15:00.000 333 22468.81 141.29 41475.18 47554.37 2023-11-29 18:15:01.000 333 22468.83 141.26 41475.18 88888.00 2023-11-29 18:15:02.000 333 22468.82 141.28 41475.21 88888.00 2023-11-29 18:15:03.000 333 22468.82 141.29 41475.23 88888.00 2023-11-29 18:15:04.000 333 22468.81 141.30 41475.22 88888.00 2023-11-29 18:15:05.000 333 22468.77 141.30 41475.20 47554.42 2023-11-29 18:15:06.000 333 22468.74 141.29 41475.18 88888.00 2023-11-29 18:15:07.000 333 22468.72 141.24 41475.14 88888.00 2023-11-29 18:15:08.000 333 22468.71 141.17 41475.10 88888.00 2023-11-29 18:15:09.000 333 22468.72 141.16 41475.11 88888.00 2023-11-29 18:15:10.000 333 22468.75 141.21 41475.12 47554.40 2023-11-29 18:15:11.000 333 22468.78 141.26 41475.10 88888.00 2023-11-29 18:15:12.000 333 22468.82 141.31 41475.12 88888.00 2023-11-29 18:15:13.000 333 22468.89 141.35 41475.19 88888.00 2023-11-29 18:15:14.000 333 22468.90 141.34 41475.19 88888.00 2023-11-29 18:15:15.000 333 22468.87 141.29 41475.18 47554.40 2023-11-29 18:15:16.000 333 22468.87 141.28 41475.20 88888.00 2023-11-29 18:15:17.000 333 22468.86 141.29 41475.18 88888.00 2023-11-29 18:15:18.000 333 22468.78 141.26 41475.11 88888.00 2023-11-29 18:15:19.000 333 22468.69 141.24 41475.12 88888.00 2023-11-29 18:15:20.000 333 22468.72 141.26 41475.25 47554.41 2023-11-29 18:15:21.000 333 22468.81 141.29 41475.31 88888.00 2023-11-29 18:15:22.000 333 22468.81 141.31 41475.18 88888.00 2023-11-29 18:15:23.000 333 22468.76 141.31 41475.02 88888.00 2023-11-29 18:15:24.000 333 22468.71 141.30 41474.97 88888.00 2023-11-29 18:15:25.000 333 22468.69 141.29 41475.02 47554.38 2023-11-29 18:15:26.000 333 22468.71 141.34 41475.07 88888.00 2023-11-29 18:15:27.000 333 22468.77 141.36 41475.04 88888.00 2023-11-29 18:15:28.000 333 22468.81 141.32 41474.97 88888.00 2023-11-29 18:15:29.000 333 22468.77 141.27 41474.95 88888.00 2023-11-29 18:15:30.000 333 22468.71 141.22 41474.90 47554.44 2023-11-29 18:15:31.000 333 22468.68 141.24 41474.88 88888.00 2023-11-29 18:15:32.000 333 22468.67 141.35 41474.93 88888.00 2023-11-29 18:15:33.000 333 22468.67 141.44 41474.99 88888.00 2023-11-29 18:15:34.000 333 22468.70 141.47 41475.03 88888.00 2023-11-29 18:15:35.000 333 22468.76 141.48 41475.06 47554.42 2023-11-29 18:15:36.000 333 22468.79 141.49 41475.11 88888.00 2023-11-29 18:15:37.000 333 22468.76 141.50 41475.14 88888.00 2023-11-29 18:15:38.000 333 22468.73 141.48 41475.14 88888.00 2023-11-29 18:15:39.000 333 22468.73 141.45 41475.14 88888.00 2023-11-29 18:15:40.000 333 22468.72 141.44 41475.16 47554.41 2023-11-29 18:15:41.000 333 22468.67 141.45 41475.16 88888.00 2023-11-29 18:15:42.000 333 22468.65 141.46 41475.16 88888.00 2023-11-29 18:15:43.000 333 22468.71 141.43 41475.23 88888.00 2023-11-29 18:15:44.000 333 22468.76 141.37 41475.25 88888.00 2023-11-29 18:15:45.000 333 22468.73 141.33 41475.19 47554.43 2023-11-29 18:15:46.000 333 22468.70 141.35 41475.18 88888.00 2023-11-29 18:15:47.000 333 22468.69 141.39 41475.22 88888.00 2023-11-29 18:15:48.000 333 22468.70 141.43 41475.27 88888.00 2023-11-29 18:15:49.000 333 22468.72 141.44 41475.30 88888.00 2023-11-29 18:15:50.000 333 22468.73 141.41 41475.31 47554.38 2023-11-29 18:15:51.000 333 22468.74 141.41 41475.30 88888.00 2023-11-29 18:15:52.000 333 22468.75 141.41 41475.28 88888.00 2023-11-29 18:15:53.000 333 22468.75 141.34 41475.28 88888.00 2023-11-29 18:15:54.000 333 22468.80 141.34 41475.33 88888.00 2023-11-29 18:15:55.000 333 22468.87 141.43 41475.41 47554.40 2023-11-29 18:15:56.000 333 22468.91 141.45 41475.45 88888.00 2023-11-29 18:15:57.000 333 22468.89 141.42 41475.38 88888.00 2023-11-29 18:15:58.000 333 22468.86 141.41 41475.22 88888.00 2023-11-29 18:15:59.000 333 22468.83 141.41 41475.07 88888.00 2023-11-29 18:16:00.000 333 22468.82 141.41 41475.06 47554.39 2023-11-29 18:16:01.000 333 22468.81 141.41 41475.16 88888.00 2023-11-29 18:16:02.000 333 22468.81 141.39 41475.24 88888.00 2023-11-29 18:16:03.000 333 22468.79 141.38 41475.29 88888.00 2023-11-29 18:16:04.000 333 22468.79 141.42 41475.30 88888.00 2023-11-29 18:16:05.000 333 22468.80 141.41 41475.27 47554.40 2023-11-29 18:16:06.000 333 22468.82 141.38 41475.23 88888.00 2023-11-29 18:16:07.000 333 22468.83 141.39 41475.25 88888.00 2023-11-29 18:16:08.000 333 22468.80 141.42 41475.27 88888.00 2023-11-29 18:16:09.000 333 22468.76 141.41 41475.25 88888.00 2023-11-29 18:16:10.000 333 22468.71 141.39 41475.24 47554.39 2023-11-29 18:16:11.000 333 22468.61 141.43 41475.24 88888.00 2023-11-29 18:16:12.000 333 22468.50 141.51 41475.19 88888.00 2023-11-29 18:16:13.000 333 22468.49 141.55 41475.16 88888.00 2023-11-29 18:16:14.000 333 22468.56 141.54 41475.21 88888.00 2023-11-29 18:16:15.000 333 22468.62 141.54 41475.21 47554.36 2023-11-29 18:16:16.000 333 22468.61 141.53 41475.14 88888.00 2023-11-29 18:16:17.000 333 22468.58 141.49 41475.11 88888.00 2023-11-29 18:16:18.000 333 22468.56 141.48 41475.15 88888.00 2023-11-29 18:16:19.000 333 22468.56 141.50 41475.17 88888.00 2023-11-29 18:16:20.000 333 22468.52 141.52 41475.16 47554.27 2023-11-29 18:16:21.000 333 22468.50 141.52 41475.21 88888.00 2023-11-29 18:16:22.000 333 22468.51 141.50 41475.24 88888.00 2023-11-29 18:16:23.000 333 22468.49 141.46 41475.18 88888.00 2023-11-29 18:16:24.000 333 22468.46 141.46 41475.16 88888.00 2023-11-29 18:16:25.000 333 22468.47 141.51 41475.18 47554.30 2023-11-29 18:16:26.000 333 22468.52 141.54 41475.18 88888.00 2023-11-29 18:16:27.000 333 22468.54 141.52 41475.13 88888.00 2023-11-29 18:16:28.000 333 22468.52 141.50 41475.07 88888.00 2023-11-29 18:16:29.000 333 22468.51 141.54 41475.04 88888.00 2023-11-29 18:16:30.000 333 22468.53 141.58 41475.04 47554.33 2023-11-29 18:16:31.000 333 22468.53 141.56 41475.02 88888.00 2023-11-29 18:16:32.000 333 22468.52 141.52 41475.02 88888.00 2023-11-29 18:16:33.000 333 22468.52 141.52 41475.06 88888.00 2023-11-29 18:16:34.000 333 22468.53 141.54 41475.05 88888.00 2023-11-29 18:16:35.000 333 22468.51 141.53 41474.99 47554.33 2023-11-29 18:16:36.000 333 22468.52 141.51 41475.01 88888.00 2023-11-29 18:16:37.000 333 22468.60 141.52 41475.05 88888.00 2023-11-29 18:16:38.000 333 22468.70 141.47 41475.07 88888.00 2023-11-29 18:16:39.000 333 22468.69 141.44 41475.11 88888.00 2023-11-29 18:16:40.000 333 22468.60 141.48 41475.14 47554.30 2023-11-29 18:16:41.000 333 22468.55 141.52 41475.09 88888.00 2023-11-29 18:16:42.000 333 22468.56 141.51 41475.04 88888.00 2023-11-29 18:16:43.000 333 22468.59 141.48 41475.09 88888.00 2023-11-29 18:16:44.000 333 22468.60 141.44 41475.14 88888.00 2023-11-29 18:16:45.000 333 22468.56 141.42 41475.10 47554.28 2023-11-29 18:16:46.000 333 22468.53 141.43 41475.03 88888.00 2023-11-29 18:16:47.000 333 22468.51 141.43 41475.01 88888.00 2023-11-29 18:16:48.000 333 22468.47 141.43 41475.00 88888.00 2023-11-29 18:16:49.000 333 22468.47 141.44 41475.00 88888.00 2023-11-29 18:16:50.000 333 22468.48 141.44 41474.98 47554.28 2023-11-29 18:16:51.000 333 22468.53 141.43 41474.95 88888.00 2023-11-29 18:16:52.000 333 22468.60 141.43 41474.98 88888.00 2023-11-29 18:16:53.000 333 22468.64 141.44 41475.03 88888.00 2023-11-29 18:16:54.000 333 22468.62 141.48 41475.04 88888.00 2023-11-29 18:16:55.000 333 22468.61 141.51 41475.00 47554.31 2023-11-29 18:16:56.000 333 22468.60 141.50 41475.01 88888.00 2023-11-29 18:16:57.000 333 22468.60 141.47 41475.09 88888.00 2023-11-29 18:16:58.000 333 22468.62 141.47 41475.12 88888.00 2023-11-29 18:16:59.000 333 22468.66 141.50 41475.06 88888.00 2023-11-29 18:17:00.000 333 22468.71 141.48 41475.06 47554.32 2023-11-29 18:17:01.000 333 22468.73 141.44 41475.11 88888.00 2023-11-29 18:17:02.000 333 22468.74 141.46 41475.12 88888.00 2023-11-29 18:17:03.000 333 22468.74 141.51 41475.15 88888.00 2023-11-29 18:17:04.000 333 22468.73 141.56 41475.19 88888.00 2023-11-29 18:17:05.000 333 22468.72 141.56 41475.19 47554.36 2023-11-29 18:17:06.000 333 22468.70 141.53 41475.15 88888.00 2023-11-29 18:17:07.000 333 22468.69 141.50 41475.12 88888.00 2023-11-29 18:17:08.000 333 22468.66 141.47 41475.09 88888.00 2023-11-29 18:17:09.000 333 22468.63 141.45 41475.05 88888.00 2023-11-29 18:17:10.000 333 22468.63 141.50 41475.08 47554.32 2023-11-29 18:17:11.000 333 22468.65 141.57 41475.13 88888.00 2023-11-29 18:17:12.000 333 22468.62 141.58 41475.14 88888.00 2023-11-29 18:17:13.000 333 22468.57 141.51 41475.12 88888.00 2023-11-29 18:17:14.000 333 22468.52 141.46 41475.11 88888.00 2023-11-29 18:17:15.000 333 22468.45 141.49 41475.04 47554.34 2023-11-29 18:17:16.000 333 22468.42 141.50 41474.94 88888.00 2023-11-29 18:17:17.000 333 22468.43 141.47 41474.92 88888.00 2023-11-29 18:17:18.000 333 22468.48 141.47 41475.01 88888.00 2023-11-29 18:17:19.000 333 22468.51 141.50 41475.11 88888.00 2023-11-29 18:17:20.000 333 22468.49 141.52 41475.16 47554.31 2023-11-29 18:17:21.000 333 22468.46 141.51 41475.12 88888.00 2023-11-29 18:17:22.000 333 22468.48 141.50 41475.02 88888.00 2023-11-29 18:17:23.000 333 22468.52 141.50 41474.95 88888.00 2023-11-29 18:17:24.000 333 22468.52 141.49 41474.98 88888.00 2023-11-29 18:17:25.000 333 22468.51 141.50 41475.09 47554.35 2023-11-29 18:17:26.000 333 22468.49 141.51 41475.19 88888.00 2023-11-29 18:17:27.000 333 22468.51 141.52 41475.24 88888.00 2023-11-29 18:17:28.000 333 22468.60 141.51 41475.22 88888.00 2023-11-29 18:17:29.000 333 22468.66 141.51 41475.18 88888.00 2023-11-29 18:17:30.000 333 22468.68 141.50 41475.14 47554.34 2023-11-29 18:17:31.000 333 22468.70 141.48 41475.11 88888.00 2023-11-29 18:17:32.000 333 22468.70 141.44 41475.13 88888.00 2023-11-29 18:17:33.000 333 22468.69 141.40 41475.18 88888.00 2023-11-29 18:17:34.000 333 22468.70 141.40 41475.24 88888.00 2023-11-29 18:17:35.000 333 22468.74 141.46 41475.26 47554.37 2023-11-29 18:17:36.000 333 22468.74 141.52 41475.25 88888.00 2023-11-29 18:17:37.000 333 22468.69 141.51 41475.23 88888.00 2023-11-29 18:17:38.000 333 22468.62 141.48 41475.25 88888.00 2023-11-29 18:17:39.000 333 22468.56 141.48 41475.26 88888.00 2023-11-29 18:17:40.000 333 22468.57 141.52 41475.25 47554.36 2023-11-29 18:17:41.000 333 22468.60 141.57 41475.29 88888.00 2023-11-29 18:17:42.000 333 22468.61 141.60 41475.33 88888.00 2023-11-29 18:17:43.000 333 22468.61 141.59 41475.34 88888.00 2023-11-29 18:17:44.000 333 22468.62 141.53 41475.35 88888.00 2023-11-29 18:17:45.000 333 22468.63 141.49 41475.41 47554.36 2023-11-29 18:17:46.000 333 22468.65 141.49 41475.50 88888.00 2023-11-29 18:17:47.000 333 22468.67 141.51 41475.59 88888.00 2023-11-29 18:17:48.000 333 22468.70 141.54 41475.59 88888.00 2023-11-29 18:17:49.000 333 22468.76 141.59 41475.52 88888.00 2023-11-29 18:17:50.000 333 22468.77 141.64 41475.41 47554.34 2023-11-29 18:17:51.000 333 22468.73 141.63 41475.34 88888.00 2023-11-29 18:17:52.000 333 22468.69 141.59 41475.30 88888.00 2023-11-29 18:17:53.000 333 22468.71 141.58 41475.28 88888.00 2023-11-29 18:17:54.000 333 22468.75 141.62 41475.31 88888.00 2023-11-29 18:17:55.000 333 22468.78 141.69 41475.34 47554.38 2023-11-29 18:17:56.000 333 22468.77 141.71 41475.30 88888.00 2023-11-29 18:17:57.000 333 22468.76 141.65 41475.23 88888.00 2023-11-29 18:17:58.000 333 22468.76 141.56 41475.19 88888.00 2023-11-29 18:17:59.000 333 22468.76 141.55 41475.18 88888.00 2023-11-29 18:18:00.000 333 22468.80 141.62 41475.18 47554.41 2023-11-29 18:18:01.000 333 22468.85 141.64 41475.18 88888.00 2023-11-29 18:18:02.000 333 22468.85 141.59 41475.25 88888.00 2023-11-29 18:18:03.000 333 22468.81 141.55 41475.29 88888.00 2023-11-29 18:18:04.000 333 22468.77 141.55 41475.28 88888.00 2023-11-29 18:18:05.000 333 22468.74 141.58 41475.28 47554.39 2023-11-29 18:18:06.000 333 22468.75 141.57 41475.31 88888.00 2023-11-29 18:18:07.000 333 22468.78 141.50 41475.29 88888.00 2023-11-29 18:18:08.000 333 22468.76 141.49 41475.23 88888.00 2023-11-29 18:18:09.000 333 22468.72 141.54 41475.23 88888.00 2023-11-29 18:18:10.000 333 22468.67 141.55 41475.19 47554.38 2023-11-29 18:18:11.000 333 22468.62 141.50 41475.11 88888.00 2023-11-29 18:18:12.000 333 22468.61 141.45 41475.12 88888.00 2023-11-29 18:18:13.000 333 22468.65 141.44 41475.21 88888.00 2023-11-29 18:18:14.000 333 22468.66 141.46 41475.20 88888.00 2023-11-29 18:18:15.000 333 22468.67 141.49 41475.13 47554.39 2023-11-29 18:18:16.000 333 22468.69 141.49 41475.14 88888.00 2023-11-29 18:18:17.000 333 22468.70 141.50 41475.15 88888.00 2023-11-29 18:18:18.000 333 22468.69 141.51 41475.12 88888.00 2023-11-29 18:18:19.000 333 22468.72 141.48 41475.06 88888.00 2023-11-29 18:18:20.000 333 22468.76 141.47 41475.02 47554.46 2023-11-29 18:18:21.000 333 22468.80 141.46 41475.01 88888.00 2023-11-29 18:18:22.000 333 22468.85 141.45 41475.03 88888.00 2023-11-29 18:18:23.000 333 22468.93 141.47 41475.08 88888.00 2023-11-29 18:18:24.000 333 22468.98 141.48 41475.11 88888.00 2023-11-29 18:18:25.000 333 22469.01 141.46 41475.11 47554.52 2023-11-29 18:18:26.000 333 22469.07 141.44 41475.11 88888.00 2023-11-29 18:18:27.000 333 22469.15 141.43 41475.17 88888.00 2023-11-29 18:18:28.000 333 22469.19 141.46 41475.27 88888.00 2023-11-29 18:18:29.000 333 22469.18 141.49 41475.31 88888.00 2023-11-29 18:18:30.000 333 22469.16 141.50 41475.29 47554.53 2023-11-29 18:18:31.000 333 22469.18 141.48 41475.22 88888.00 2023-11-29 18:18:32.000 333 22469.18 141.46 41475.15 88888.00 2023-11-29 18:18:33.000 333 22469.14 141.49 41475.11 88888.00 2023-11-29 18:18:34.000 333 22469.12 141.51 41475.11 88888.00 2023-11-29 18:18:35.000 333 22469.10 141.46 41475.10 47554.52 2023-11-29 18:18:36.000 333 22469.06 141.42 41475.07 88888.00 2023-11-29 18:18:37.000 333 22469.00 141.44 41475.06 88888.00 2023-11-29 18:18:38.000 333 22468.97 141.49 41475.03 88888.00 2023-11-29 18:18:39.000 333 22468.98 141.55 41474.98 88888.00 2023-11-29 18:18:40.000 333 22468.99 141.58 41474.97 47554.50 2023-11-29 18:18:41.000 333 22468.98 141.58 41475.01 88888.00 2023-11-29 18:18:42.000 333 22468.94 141.59 41475.05 88888.00 2023-11-29 18:18:43.000 333 22468.92 141.60 41475.05 88888.00 2023-11-29 18:18:44.000 333 22468.92 141.59 41475.01 88888.00 2023-11-29 18:18:45.000 333 22468.94 141.59 41475.00 47554.50 2023-11-29 18:18:46.000 333 22468.95 141.60 41475.08 88888.00 2023-11-29 18:18:47.000 333 22468.97 141.62 41475.22 88888.00 2023-11-29 18:18:48.000 333 22468.98 141.58 41475.34 88888.00 2023-11-29 18:18:49.000 333 22468.97 141.51 41475.36 88888.00 2023-11-29 18:18:50.000 333 22468.94 141.48 41475.26 47554.52 2023-11-29 18:18:51.000 333 22468.98 141.49 41475.19 88888.00 2023-11-29 18:18:52.000 333 22469.03 141.50 41475.21 88888.00 2023-11-29 18:18:53.000 333 22469.06 141.51 41475.24 88888.00 2023-11-29 18:18:54.000 333 22469.06 141.55 41475.20 88888.00 2023-11-29 18:18:55.000 333 22469.03 141.59 41475.16 47554.52 2023-11-29 18:18:56.000 333 22469.00 141.58 41475.17 88888.00 2023-11-29 18:18:57.000 333 22468.98 141.58 41475.14 88888.00 2023-11-29 18:18:58.000 333 22468.99 141.60 41475.07 88888.00 2023-11-29 18:18:59.000 333 22469.01 141.59 41475.08 88888.00 2023-11-29 18:19:00.000 333 22469.06 141.56 41475.14 47554.56 2023-11-29 18:19:01.000 333 22469.06 141.57 41475.16 88888.00 2023-11-29 18:19:02.000 333 22468.98 141.61 41475.14 88888.00 2023-11-29 18:19:03.000 333 22468.94 141.62 41475.12 88888.00 2023-11-29 18:19:04.000 333 22468.98 141.61 41475.15 88888.00 2023-11-29 18:19:05.000 333 22468.98 141.60 41475.17 47554.52 2023-11-29 18:19:06.000 333 22468.94 141.59 41475.18 88888.00 2023-11-29 18:19:07.000 333 22468.95 141.57 41475.21 88888.00 2023-11-29 18:19:08.000 333 22468.99 141.52 41475.20 88888.00 2023-11-29 18:19:09.000 333 22469.00 141.47 41475.18 88888.00 2023-11-29 18:19:10.000 333 22468.96 141.48 41475.20 47554.55 2023-11-29 18:19:11.000 333 22468.92 141.54 41475.22 88888.00 2023-11-29 18:19:12.000 333 22468.91 141.58 41475.24 88888.00 2023-11-29 18:19:13.000 333 22468.90 141.59 41475.25 88888.00 2023-11-29 18:19:14.000 333 22468.89 141.62 41475.23 88888.00 2023-11-29 18:19:15.000 333 22468.89 141.66 41475.21 47554.48 2023-11-29 18:19:16.000 333 22468.88 141.64 41475.18 88888.00 2023-11-29 18:19:17.000 333 22468.85 141.61 41475.15 88888.00 2023-11-29 18:19:18.000 333 22468.88 141.59 41475.19 88888.00 2023-11-29 18:19:19.000 333 22468.94 141.63 41475.23 88888.00 2023-11-29 18:19:20.000 333 22469.00 141.66 41475.23 47554.52 2023-11-29 18:19:21.000 333 22469.01 141.66 41475.24 88888.00 2023-11-29 18:19:22.000 333 22468.98 141.67 41475.27 88888.00 2023-11-29 18:19:23.000 333 22468.94 141.68 41475.24 88888.00 2023-11-29 18:19:24.000 333 22468.90 141.66 41475.20 88888.00 2023-11-29 18:19:25.000 333 22468.86 141.61 41475.20 47554.50 2023-11-29 18:19:26.000 333 22468.83 141.55 41475.21 88888.00 2023-11-29 18:19:27.000 333 22468.84 141.52 41475.21 88888.00 2023-11-29 18:19:28.000 333 22468.87 141.57 41475.23 88888.00 2023-11-29 18:19:29.000 333 22468.89 141.61 41475.23 88888.00 2023-11-29 18:19:30.000 333 22468.87 141.59 41475.19 47554.47 2023-11-29 18:19:31.000 333 22468.83 141.57 41475.15 88888.00 2023-11-29 18:19:32.000 333 22468.81 141.56 41475.13 88888.00 2023-11-29 18:19:33.000 333 22468.82 141.52 41475.10 88888.00 2023-11-29 18:19:34.000 333 22468.85 141.50 41475.05 88888.00 2023-11-29 18:19:35.000 333 22468.87 141.51 41475.07 47554.47 2023-11-29 18:19:36.000 333 22468.87 141.53 41475.16 88888.00 2023-11-29 18:19:37.000 333 22468.84 141.54 41475.23 88888.00 2023-11-29 18:19:38.000 333 22468.82 141.56 41475.22 88888.00 2023-11-29 18:19:39.000 333 22468.85 141.58 41475.14 88888.00 2023-11-29 18:19:40.000 333 22468.87 141.57 41475.10 47554.49 2023-11-29 18:19:41.000 333 22468.86 141.54 41475.12 88888.00 2023-11-29 18:19:42.000 333 22468.89 141.53 41475.15 88888.00 2023-11-29 18:19:43.000 333 22468.92 141.53 41475.13 88888.00 2023-11-29 18:19:44.000 333 22468.97 141.51 41475.12 88888.00 2023-11-29 18:19:45.000 333 22469.04 141.51 41475.17 47554.48 2023-11-29 18:19:46.000 333 22469.09 141.56 41475.21 88888.00 2023-11-29 18:19:47.000 333 22469.08 141.59 41475.23 88888.00 2023-11-29 18:19:48.000 333 22469.05 141.61 41475.22 88888.00 2023-11-29 18:19:49.000 333 22469.00 141.62 41475.20 88888.00 2023-11-29 18:19:50.000 333 22468.98 141.62 41475.20 47554.50 2023-11-29 18:19:51.000 333 22468.96 141.62 41475.17 88888.00 2023-11-29 18:19:52.000 333 22468.90 141.62 41475.05 88888.00 2023-11-29 18:19:53.000 333 22468.87 141.61 41474.97 88888.00 2023-11-29 18:19:54.000 333 22468.93 141.60 41475.04 88888.00 2023-11-29 18:19:55.000 333 22469.01 141.58 41475.15 47554.51 2023-11-29 18:19:56.000 333 22469.03 141.57 41475.22 88888.00 2023-11-29 18:19:57.000 333 22468.99 141.58 41475.26 88888.00 2023-11-29 18:19:58.000 333 22468.92 141.58 41475.24 88888.00 2023-11-29 18:19:59.000 333 22468.88 141.58 41475.19 88888.00 2023-11-29 18:20:00.000 333 22468.88 141.60 41475.17 47554.48 2023-11-29 18:20:01.000 333 22468.88 141.64 41475.16 88888.00 2023-11-29 18:20:02.000 333 22468.88 141.66 41475.20 88888.00 2023-11-29 18:20:03.000 333 22468.90 141.63 41475.23 88888.00 2023-11-29 18:20:04.000 333 22468.94 141.60 41475.24 88888.00 2023-11-29 18:20:05.000 333 22469.00 141.58 41475.27 47554.50 2023-11-29 18:20:06.000 333 22469.05 141.55 41475.23 88888.00 2023-11-29 18:20:07.000 333 22469.06 141.54 41475.18 88888.00 2023-11-29 18:20:08.000 333 22469.02 141.56 41475.14 88888.00 2023-11-29 18:20:09.000 333 22468.98 141.56 41475.10 88888.00 2023-11-29 18:20:10.000 333 22468.98 141.57 41475.06 47554.53 2023-11-29 18:20:11.000 333 22468.98 141.58 41475.07 88888.00 2023-11-29 18:20:12.000 333 22468.97 141.55 41475.10 88888.00 2023-11-29 18:20:13.000 333 22468.96 141.52 41475.10 88888.00 2023-11-29 18:20:14.000 333 22468.97 141.56 41475.08 88888.00 2023-11-29 18:20:15.000 333 22469.00 141.60 41475.10 47554.54 2023-11-29 18:20:16.000 333 22468.98 141.63 41475.13 88888.00 2023-11-29 18:20:17.000 333 22468.95 141.62 41475.14 88888.00 2023-11-29 18:20:18.000 333 22468.96 141.61 41475.18 88888.00 2023-11-29 18:20:19.000 333 22468.98 141.61 41475.24 88888.00 2023-11-29 18:20:20.000 333 22468.96 141.61 41475.18 47554.51 2023-11-29 18:20:21.000 333 22468.92 141.60 41475.06 88888.00 2023-11-29 18:20:22.000 333 22468.90 141.61 41475.07 88888.00 2023-11-29 18:20:23.000 333 22468.93 141.60 41475.14 88888.00 2023-11-29 18:20:24.000 333 22468.96 141.59 41475.19 88888.00 2023-11-29 18:20:25.000 333 22468.95 141.61 41475.25 47554.52 2023-11-29 18:20:26.000 333 22468.94 141.63 41475.24 88888.00 2023-11-29 18:20:27.000 333 22468.92 141.64 41475.18 88888.00 2023-11-29 18:20:28.000 333 22468.89 141.63 41475.15 88888.00 2023-11-29 18:20:29.000 333 22468.85 141.62 41475.17 88888.00 2023-11-29 18:20:30.000 333 22468.84 141.62 41475.17 47554.49 2023-11-29 18:20:31.000 333 22468.86 141.62 41475.19 88888.00 2023-11-29 18:20:32.000 333 22468.88 141.62 41475.27 88888.00 2023-11-29 18:20:33.000 333 22468.86 141.61 41475.29 88888.00 2023-11-29 18:20:34.000 333 22468.85 141.63 41475.21 88888.00 2023-11-29 18:20:35.000 333 22468.85 141.65 41475.06 47554.51 2023-11-29 18:20:36.000 333 22468.87 141.66 41474.93 88888.00 2023-11-29 18:20:37.000 333 22468.89 141.70 41474.90 88888.00 2023-11-29 18:20:38.000 333 22468.92 141.71 41474.94 88888.00 2023-11-29 18:20:39.000 333 22468.92 141.67 41474.97 88888.00 2023-11-29 18:20:40.000 333 22468.84 141.63 41474.97 47554.47 2023-11-29 18:20:41.000 333 22468.76 141.60 41475.00 88888.00 2023-11-29 18:20:42.000 333 22468.75 141.59 41475.03 88888.00 2023-11-29 18:20:43.000 333 22468.82 141.58 41475.04 88888.00 2023-11-29 18:20:44.000 333 22468.89 141.59 41475.02 88888.00 2023-11-29 18:20:45.000 333 22468.88 141.61 41474.99 47554.52 2023-11-29 18:20:46.000 333 22468.81 141.65 41474.95 88888.00 2023-11-29 18:20:47.000 333 22468.80 141.67 41474.97 88888.00 2023-11-29 18:20:48.000 333 22468.84 141.66 41475.05 88888.00 2023-11-29 18:20:49.000 333 22468.84 141.63 41475.09 88888.00 2023-11-29 18:20:50.000 333 22468.81 141.60 41475.12 47554.49 2023-11-29 18:20:51.000 333 22468.82 141.60 41475.19 88888.00 2023-11-29 18:20:52.000 333 22468.83 141.63 41475.26 88888.00 2023-11-29 18:20:53.000 333 22468.79 141.65 41475.22 88888.00 2023-11-29 18:20:54.000 333 22468.74 141.68 41475.15 88888.00 2023-11-29 18:20:55.000 333 22468.74 141.70 41475.09 47554.45 2023-11-29 18:20:56.000 333 22468.76 141.70 41475.05 88888.00 2023-11-29 18:20:57.000 333 22468.78 141.68 41475.08 88888.00 2023-11-29 18:20:58.000 333 22468.77 141.68 41475.12 88888.00 2023-11-29 18:20:59.000 333 22468.73 141.68 41475.13 88888.00 2023-11-29 18:21:00.000 333 22468.75 141.68 41475.16 47554.42 2023-11-29 18:21:01.000 333 22468.80 141.66 41475.18 88888.00 2023-11-29 18:21:02.000 333 22468.78 141.60 41475.08 88888.00 2023-11-29 18:21:03.000 333 22468.72 141.56 41474.95 88888.00 2023-11-29 18:21:04.000 333 22468.70 141.59 41474.91 88888.00 2023-11-29 18:21:05.000 333 22468.72 141.63 41474.91 47554.43 2023-11-29 18:21:06.000 333 22468.75 141.66 41474.93 88888.00 2023-11-29 18:21:07.000 333 22468.79 141.66 41474.95 88888.00 2023-11-29 18:21:08.000 333 22468.84 141.67 41474.94 88888.00 2023-11-29 18:21:09.000 333 22468.85 141.68 41474.90 88888.00 2023-11-29 18:21:10.000 333 22468.82 141.68 41474.87 47554.44 2023-11-29 18:21:11.000 333 22468.78 141.66 41474.83 88888.00 2023-11-29 18:21:12.000 333 22468.76 141.64 41474.83 88888.00 2023-11-29 18:21:13.000 333 22468.76 141.63 41474.90 88888.00 2023-11-29 18:21:14.000 333 22468.76 141.64 41474.93 88888.00 2023-11-29 18:21:15.000 333 22468.75 141.67 41474.89 47554.41 2023-11-29 18:21:16.000 333 22468.75 141.71 41474.84 88888.00 2023-11-29 18:21:17.000 333 22468.78 141.73 41474.82 88888.00 2023-11-29 18:21:18.000 333 22468.82 141.74 41474.81 88888.00 2023-11-29 18:21:19.000 333 22468.85 141.76 41474.80 88888.00 2023-11-29 18:21:20.000 333 22468.84 141.75 41474.85 47554.45 2023-11-29 18:21:21.000 333 22468.80 141.72 41474.89 88888.00 2023-11-29 18:21:22.000 333 22468.78 141.71 41474.88 88888.00 2023-11-29 18:21:23.000 333 22468.77 141.70 41474.86 88888.00 2023-11-29 18:21:24.000 333 22468.76 141.70 41474.85 88888.00 2023-11-29 18:21:25.000 333 22468.77 141.70 41474.86 47554.44 2023-11-29 18:21:26.000 333 22468.78 141.67 41474.89 88888.00 2023-11-29 18:21:27.000 333 22468.78 141.63 41474.93 88888.00 2023-11-29 18:21:28.000 333 22468.78 141.64 41474.94 88888.00 2023-11-29 18:21:29.000 333 22468.81 141.70 41474.97 88888.00 2023-11-29 18:21:30.000 333 22468.86 141.74 41475.03 47554.45 2023-11-29 18:21:31.000 333 22468.85 141.74 41475.09 88888.00 2023-11-29 18:21:32.000 333 22468.79 141.72 41475.10 88888.00 2023-11-29 18:21:33.000 333 22468.77 141.70 41475.14 88888.00 2023-11-29 18:21:34.000 333 22468.78 141.69 41475.19 88888.00 2023-11-29 18:21:35.000 333 22468.81 141.67 41475.17 47554.44 2023-11-29 18:21:36.000 333 22468.84 141.66 41475.12 88888.00 2023-11-29 18:21:37.000 333 22468.84 141.68 41475.06 88888.00 2023-11-29 18:21:38.000 333 22468.80 141.71 41475.00 88888.00 2023-11-29 18:21:39.000 333 22468.76 141.76 41475.04 88888.00 2023-11-29 18:21:40.000 333 22468.76 141.78 41475.13 47554.42 2023-11-29 18:21:41.000 333 22468.78 141.74 41475.19 88888.00 2023-11-29 18:21:42.000 333 22468.79 141.71 41475.25 88888.00 2023-11-29 18:21:43.000 333 22468.81 141.76 41475.29 88888.00 2023-11-29 18:21:44.000 333 22468.81 141.82 41475.28 88888.00 2023-11-29 18:21:45.000 333 22468.78 141.81 41475.21 47554.45 2023-11-29 18:21:46.000 333 22468.75 141.75 41475.12 88888.00 2023-11-29 18:21:47.000 333 22468.76 141.71 41475.09 88888.00 2023-11-29 18:21:48.000 333 22468.77 141.72 41475.11 88888.00 2023-11-29 18:21:49.000 333 22468.75 141.75 41475.10 88888.00 2023-11-29 18:21:50.000 333 22468.75 141.75 41475.07 47554.44 2023-11-29 18:21:51.000 333 22468.78 141.74 41475.10 88888.00 2023-11-29 18:21:52.000 333 22468.78 141.75 41475.14 88888.00 2023-11-29 18:21:53.000 333 22468.75 141.75 41475.12 88888.00 2023-11-29 18:21:54.000 333 22468.74 141.76 41475.06 88888.00 2023-11-29 18:21:55.000 333 22468.76 141.79 41475.03 47554.46 2023-11-29 18:21:56.000 333 22468.79 141.80 41475.06 88888.00 2023-11-29 18:21:57.000 333 22468.80 141.80 41475.12 88888.00 2023-11-29 18:21:58.000 333 22468.79 141.81 41475.14 88888.00 2023-11-29 18:21:59.000 333 22468.76 141.83 41475.11 88888.00 2023-11-29 18:22:00.000 333 22468.72 141.86 41475.07 47554.42 2023-11-29 18:22:01.000 333 22468.67 141.87 41475.07 88888.00 2023-11-29 18:22:02.000 333 22468.62 141.82 41475.07 88888.00 2023-11-29 18:22:03.000 333 22468.61 141.76 41475.08 88888.00 2023-11-29 18:22:04.000 333 22468.64 141.74 41475.13 88888.00 2023-11-29 18:22:05.000 333 22468.64 141.72 41475.18 47554.40 2023-11-29 18:22:06.000 333 22468.60 141.72 41475.21 88888.00 2023-11-29 18:22:07.000 333 22468.60 141.76 41475.24 88888.00 2023-11-29 18:22:08.000 333 22468.62 141.77 41475.22 88888.00 2023-11-29 18:22:09.000 333 22468.61 141.74 41475.19 88888.00 2023-11-29 18:22:10.000 333 22468.60 141.72 41475.18 47554.37 2023-11-29 18:22:11.000 333 22468.58 141.74 41475.14 88888.00 2023-11-29 18:22:12.000 333 22468.55 141.73 41475.13 88888.00 2023-11-29 18:22:13.000 333 22468.52 141.69 41475.17 88888.00 2023-11-29 18:22:14.000 333 22468.53 141.68 41475.22 88888.00 2023-11-29 18:22:15.000 333 22468.50 141.69 41475.24 47554.37 2023-11-29 18:22:16.000 333 22468.48 141.69 41475.23 88888.00 2023-11-29 18:22:17.000 333 22468.51 141.68 41475.23 88888.00 2023-11-29 18:22:18.000 333 22468.53 141.67 41475.23 88888.00 2023-11-29 18:22:19.000 333 22468.54 141.66 41475.21 88888.00 2023-11-29 18:22:20.000 333 22468.55 141.63 41475.19 47554.36 2023-11-29 18:22:21.000 333 22468.52 141.60 41475.20 88888.00 2023-11-29 18:22:22.000 333 22468.48 141.61 41475.19 88888.00 2023-11-29 18:22:23.000 333 22468.52 141.63 41475.18 88888.00 2023-11-29 18:22:24.000 333 22468.60 141.61 41475.21 88888.00 2023-11-29 18:22:25.000 333 22468.66 141.56 41475.22 47554.40 2023-11-29 18:22:26.000 333 22468.69 141.51 41475.20 88888.00 2023-11-29 18:22:27.000 333 22468.71 141.48 41475.21 88888.00 2023-11-29 18:22:28.000 333 22468.75 141.50 41475.28 88888.00 2023-11-29 18:22:29.000 333 22468.78 141.56 41475.31 88888.00 2023-11-29 18:22:30.000 333 22468.79 141.62 41475.29 47554.41 2023-11-29 18:22:31.000 333 22468.81 141.65 41475.31 88888.00 2023-11-29 18:22:32.000 333 22468.84 141.65 41475.33 88888.00 2023-11-29 18:22:33.000 333 22468.81 141.63 41475.29 88888.00 2023-11-29 18:22:34.000 333 22468.73 141.59 41475.21 88888.00 2023-11-29 18:22:35.000 333 22468.69 141.59 41475.14 47554.42 2023-11-29 18:22:36.000 333 22468.68 141.60 41475.10 88888.00 2023-11-29 18:22:37.000 333 22468.68 141.60 41475.10 88888.00 2023-11-29 18:22:38.000 333 22468.68 141.59 41475.13 88888.00 2023-11-29 18:22:39.000 333 22468.65 141.59 41475.13 88888.00 2023-11-29 18:22:40.000 333 22468.66 141.63 41475.14 47554.40 2023-11-29 18:22:41.000 333 22468.68 141.65 41475.18 88888.00 2023-11-29 18:22:42.000 333 22468.66 141.62 41475.15 88888.00 2023-11-29 18:22:43.000 333 22468.61 141.63 41475.09 88888.00 2023-11-29 18:22:44.000 333 22468.58 141.63 41475.04 88888.00 2023-11-29 18:22:45.000 333 22468.58 141.60 41475.07 47554.32 2023-11-29 18:22:46.000 333 22468.59 141.60 41475.18 88888.00 2023-11-29 18:22:47.000 333 22468.57 141.65 41475.23 88888.00 2023-11-29 18:22:48.000 333 22468.55 141.69 41475.16 88888.00 2023-11-29 18:22:49.000 333 22468.55 141.67 41475.12 88888.00 2023-11-29 18:22:50.000 333 22468.55 141.64 41475.16 47554.30 2023-11-29 18:22:51.000 333 22468.52 141.65 41475.17 88888.00 2023-11-29 18:22:52.000 333 22468.49 141.69 41475.10 88888.00 2023-11-29 18:22:53.000 333 22468.53 141.70 41475.09 88888.00 2023-11-29 18:22:54.000 333 22468.60 141.70 41475.14 88888.00 2023-11-29 18:22:55.000 333 22468.61 141.69 41475.15 47554.33 2023-11-29 18:22:56.000 333 22468.58 141.71 41475.13 88888.00 2023-11-29 18:22:57.000 333 22468.57 141.74 41475.12 88888.00 2023-11-29 18:22:58.000 333 22468.54 141.74 41475.02 88888.00 2023-11-29 18:22:59.000 333 22468.49 141.71 41474.93 88888.00 2023-11-29 18:23:00.000 333 22468.47 141.70 41474.96 47554.34 2023-11-29 18:23:01.000 333 22468.48 141.67 41475.05 88888.00 2023-11-29 18:23:02.000 333 22468.51 141.65 41475.08 88888.00 2023-11-29 18:23:03.000 333 22468.53 141.68 41475.09 88888.00 2023-11-29 18:23:04.000 333 22468.54 141.71 41475.15 88888.00 2023-11-29 18:23:05.000 333 22468.51 141.68 41475.18 47554.33 2023-11-29 18:23:06.000 333 22468.42 141.63 41475.11 88888.00 2023-11-29 18:23:07.000 333 22468.34 141.60 41475.03 88888.00 2023-11-29 18:23:08.000 333 22468.34 141.57 41475.04 88888.00 2023-11-29 18:23:09.000 333 22468.37 141.59 41475.14 88888.00 2023-11-29 18:23:10.000 333 22468.35 141.63 41475.21 47554.31 2023-11-29 18:23:11.000 333 22468.32 141.63 41475.23 88888.00 2023-11-29 18:23:12.000 333 22468.33 141.62 41475.27 88888.00 2023-11-29 18:23:13.000 333 22468.38 141.66 41475.29 88888.00 2023-11-29 18:23:14.000 333 22468.45 141.68 41475.27 88888.00 2023-11-29 18:23:15.000 333 22468.44 141.64 41475.21 47554.30 2023-11-29 18:23:16.000 333 22468.42 141.61 41475.16 88888.00 2023-11-29 18:23:17.000 333 22468.42 141.62 41475.16 88888.00 2023-11-29 18:23:18.000 333 22468.45 141.66 41475.18 88888.00 2023-11-29 18:23:19.000 333 22468.48 141.71 41475.21 88888.00 2023-11-29 18:23:20.000 333 22468.51 141.69 41475.25 47554.30 2023-11-29 18:23:21.000 333 22468.51 141.65 41475.27 88888.00 2023-11-29 18:23:22.000 333 22468.50 141.64 41475.24 88888.00 2023-11-29 18:23:23.000 333 22468.47 141.67 41475.18 88888.00 2023-11-29 18:23:24.000 333 22468.41 141.67 41475.11 88888.00 2023-11-29 18:23:25.000 333 22468.36 141.63 41475.04 47554.26 2023-11-29 18:23:26.000 333 22468.35 141.63 41475.07 88888.00 2023-11-29 18:23:27.000 333 22468.38 141.67 41475.18 88888.00 2023-11-29 18:23:28.000 333 22468.39 141.68 41475.24 88888.00 2023-11-29 18:23:29.000 333 22468.36 141.63 41475.21 88888.00 2023-11-29 18:23:30.000 333 22468.32 141.61 41475.20 47554.21 2023-11-29 18:23:31.000 333 22468.32 141.61 41475.21 88888.00 2023-11-29 18:23:32.000 333 22468.32 141.61 41475.18 88888.00 2023-11-29 18:23:33.000 333 22468.28 141.60 41475.10 88888.00 2023-11-29 18:23:34.000 333 22468.25 141.60 41475.03 88888.00 2023-11-29 18:23:35.000 333 22468.31 141.61 41475.06 47554.21 2023-11-29 18:23:36.000 333 22468.39 141.61 41475.07 88888.00 2023-11-29 18:23:37.000 333 22468.39 141.60 41475.01 88888.00 2023-11-29 18:23:38.000 333 22468.35 141.62 41474.97 88888.00 2023-11-29 18:23:39.000 333 22468.32 141.68 41474.94 88888.00 2023-11-29 18:23:40.000 333 22468.29 141.68 41474.90 47554.18 2023-11-29 18:23:41.000 333 22468.29 141.62 41474.95 88888.00 2023-11-29 18:23:42.000 333 22468.30 141.60 41475.02 88888.00 2023-11-29 18:23:43.000 333 22468.31 141.61 41475.04 88888.00 2023-11-29 18:23:44.000 333 22468.31 141.62 41475.11 88888.00 2023-11-29 18:23:45.000 333 22468.29 141.62 41475.21 47554.21 2023-11-29 18:23:46.000 333 22468.26 141.63 41475.19 88888.00 2023-11-29 18:23:47.000 333 22468.26 141.62 41475.09 88888.00 2023-11-29 18:23:48.000 333 22468.28 141.62 41475.06 88888.00 2023-11-29 18:23:49.000 333 22468.32 141.63 41475.09 88888.00 2023-11-29 18:23:50.000 333 22468.34 141.63 41475.07 47554.21 2023-11-29 18:23:51.000 333 22468.31 141.62 41474.93 88888.00 2023-11-29 18:23:52.000 333 22468.27 141.63 41474.83 88888.00 2023-11-29 18:23:53.000 333 22468.30 141.63 41474.94 88888.00 2023-11-29 18:23:54.000 333 22468.38 141.60 41475.06 88888.00 2023-11-29 18:23:55.000 333 22468.42 141.59 41475.06 47554.24 2023-11-29 18:23:56.000 333 22468.40 141.61 41475.01 88888.00 2023-11-29 18:23:57.000 333 22468.37 141.61 41475.02 88888.00 2023-11-29 18:23:58.000 333 22468.36 141.60 41475.13 88888.00 2023-11-29 18:23:59.000 333 22468.36 141.59 41475.17 88888.00 2023-11-29 18:24:00.000 333 22468.37 141.63 41475.13 47554.27 2023-11-29 18:24:01.000 333 22468.37 141.70 41475.10 88888.00 2023-11-29 18:24:02.000 333 22468.36 141.72 41475.11 88888.00 2023-11-29 18:24:03.000 333 22468.37 141.68 41475.14 88888.00 2023-11-29 18:24:04.000 333 22468.37 141.64 41475.14 88888.00 2023-11-29 18:24:05.000 333 22468.34 141.63 41475.07 47554.27 2023-11-29 18:24:06.000 333 22468.32 141.62 41475.02 88888.00 2023-11-29 18:24:07.000 333 22468.34 141.62 41475.07 88888.00 2023-11-29 18:24:08.000 333 22468.36 141.60 41475.14 88888.00 2023-11-29 18:24:09.000 333 22468.40 141.59 41475.17 88888.00 2023-11-29 18:24:10.000 333 22468.46 141.58 41475.18 47554.29 2023-11-29 18:24:11.000 333 22468.53 141.58 41475.23 88888.00 2023-11-29 18:24:12.000 333 22468.58 141.60 41475.24 88888.00 2023-11-29 18:24:13.000 333 22468.60 141.59 41475.18 88888.00 2023-11-29 18:24:14.000 333 22468.59 141.56 41475.10 88888.00 2023-11-29 18:24:15.000 333 22468.57 141.56 41475.05 47554.30 2023-11-29 18:24:16.000 333 22468.56 141.59 41475.03 88888.00 2023-11-29 18:24:17.000 333 22468.55 141.62 41475.01 88888.00 2023-11-29 18:24:18.000 333 22468.57 141.64 41474.98 88888.00 2023-11-29 18:24:19.000 333 22468.61 141.64 41475.02 88888.00 2023-11-29 18:24:20.000 333 22468.64 141.63 41475.09 47554.31 2023-11-29 18:24:21.000 333 22468.60 141.62 41475.09 88888.00 2023-11-29 18:24:22.000 333 22468.51 141.63 41475.07 88888.00 2023-11-29 18:24:23.000 333 22468.46 141.63 41475.11 88888.00 2023-11-29 18:24:24.000 333 22468.45 141.63 41475.10 88888.00 2023-11-29 18:24:25.000 333 22468.47 141.66 41475.03 47554.32 2023-11-29 18:24:26.000 333 22468.48 141.71 41475.04 88888.00 2023-11-29 18:24:27.000 333 22468.50 141.72 41475.05 88888.00 2023-11-29 18:24:28.000 333 22468.51 141.69 41474.98 88888.00 2023-11-29 18:24:29.000 333 22468.51 141.67 41474.93 88888.00 2023-11-29 18:24:30.000 333 22468.50 141.66 41474.95 47554.30 2023-11-29 18:24:31.000 333 22468.50 141.66 41475.02 88888.00 2023-11-29 18:24:32.000 333 22468.54 141.69 41475.12 88888.00 2023-11-29 18:24:33.000 333 22468.58 141.71 41475.17 88888.00 2023-11-29 18:24:34.000 333 22468.58 141.71 41475.19 88888.00 2023-11-29 18:24:35.000 333 22468.56 141.66 41475.19 47554.30 2023-11-29 18:24:36.000 333 22468.54 141.60 41475.16 88888.00 2023-11-29 18:24:37.000 333 22468.49 141.59 41475.13 88888.00 2023-11-29 18:24:38.000 333 22468.45 141.62 41475.07 88888.00 2023-11-29 18:24:39.000 333 22468.47 141.68 41475.04 88888.00 2023-11-29 18:24:40.000 333 22468.53 141.69 41475.09 47554.27 2023-11-29 18:24:41.000 333 22468.58 141.63 41475.18 88888.00 2023-11-29 18:24:42.000 333 22468.58 141.58 41475.27 88888.00 2023-11-29 18:24:43.000 333 22468.53 141.55 41475.32 88888.00 2023-11-29 18:24:44.000 333 22468.51 141.55 41475.35 88888.00 2023-11-29 18:24:45.000 333 22468.53 141.59 41475.40 47554.29 2023-11-29 18:24:46.000 333 22468.53 141.60 41475.39 88888.00 2023-11-29 18:24:47.000 333 22468.49 141.54 41475.30 88888.00 2023-11-29 18:24:48.000 333 22468.45 141.47 41475.21 88888.00 2023-11-29 18:24:49.000 333 22468.45 141.47 41475.19 88888.00 2023-11-29 18:24:50.000 333 22468.49 141.52 41475.23 47554.27 2023-11-29 18:24:51.000 333 22468.50 141.57 41475.30 88888.00 2023-11-29 18:24:52.000 333 22468.49 141.58 41475.32 88888.00 2023-11-29 18:24:53.000 333 22468.47 141.56 41475.30 88888.00 2023-11-29 18:24:54.000 333 22468.45 141.56 41475.29 88888.00 2023-11-29 18:24:55.000 333 22468.44 141.54 41475.27 47554.27 2023-11-29 18:24:56.000 333 22468.43 141.52 41475.21 88888.00 2023-11-29 18:24:57.000 333 22468.43 141.54 41475.17 88888.00 2023-11-29 18:24:58.000 333 22468.46 141.61 41475.27 88888.00 2023-11-29 18:24:59.000 333 22468.49 141.67 41475.38 88888.00 2023-11-29 18:25:00.000 333 22468.50 141.66 41475.36 47554.28 2023-11-29 18:25:01.000 333 22468.51 141.65 41475.32 88888.00 2023-11-29 18:25:02.000 333 22468.53 141.66 41475.36 88888.00 2023-11-29 18:25:03.000 333 22468.54 141.65 41475.35 88888.00 2023-11-29 18:25:04.000 333 22468.52 141.65 41475.29 88888.00 2023-11-29 18:25:05.000 333 22468.45 141.65 41475.23 47554.25 2023-11-29 18:25:06.000 333 22468.38 141.62 41475.19 88888.00 2023-11-29 18:25:07.000 333 22468.37 141.64 41475.24 88888.00 2023-11-29 18:25:08.000 333 22468.38 141.68 41475.33 88888.00 2023-11-29 18:25:09.000 333 22468.38 141.67 41475.36 88888.00 2023-11-29 18:25:10.000 333 22468.40 141.66 41475.36 47554.23 2023-11-29 18:25:11.000 333 22468.45 141.70 41475.43 88888.00 2023-11-29 18:25:12.000 333 22468.45 141.73 41475.47 88888.00 2023-11-29 18:25:13.000 333 22468.39 141.72 41475.40 88888.00 2023-11-29 18:25:14.000 333 22468.35 141.68 41475.32 88888.00 2023-11-29 18:25:15.000 333 22468.37 141.69 41475.30 47554.25 2023-11-29 18:25:16.000 333 22468.38 141.71 41475.29 88888.00 2023-11-29 18:25:17.000 333 22468.35 141.74 41475.28 88888.00 2023-11-29 18:25:18.000 333 22468.36 141.74 41475.21 88888.00 2023-11-29 18:25:19.000 333 22468.38 141.70 41475.19 88888.00 2023-11-29 18:25:20.000 333 22468.40 141.66 41475.29 47554.22 2023-11-29 18:25:21.000 333 22468.40 141.67 41475.38 88888.00 2023-11-29 18:25:22.000 333 22468.41 141.72 41475.36 88888.00 2023-11-29 18:25:23.000 333 22468.38 141.77 41475.31 88888.00 2023-11-29 18:25:24.000 333 22468.33 141.78 41475.29 88888.00 2023-11-29 18:25:25.000 333 22468.31 141.75 41475.27 47554.21 2023-11-29 18:25:26.000 333 22468.31 141.74 41475.29 88888.00 2023-11-29 18:25:27.000 333 22468.31 141.75 41475.32 88888.00 2023-11-29 18:25:28.000 333 22468.33 141.75 41475.28 88888.00 2023-11-29 18:25:29.000 333 22468.39 141.76 41475.25 88888.00 2023-11-29 18:25:30.000 333 22468.44 141.77 41475.22 47554.23 2023-11-29 18:25:31.000 333 22468.45 141.75 41475.16 88888.00 2023-11-29 18:25:32.000 333 22468.47 141.71 41475.14 88888.00 2023-11-29 18:25:33.000 333 22468.49 141.66 41475.25 88888.00 2023-11-29 18:25:34.000 333 22468.49 141.63 41475.33 88888.00 2023-11-29 18:25:35.000 333 22468.48 141.64 41475.25 47554.24 2023-11-29 18:25:36.000 333 22468.46 141.63 41475.15 88888.00 2023-11-29 18:25:37.000 333 22468.42 141.61 41475.15 88888.00 2023-11-29 18:25:38.000 333 22468.41 141.61 41475.21 88888.00 2023-11-29 18:25:39.000 333 22468.44 141.62 41475.23 88888.00 2023-11-29 18:25:40.000 333 22468.46 141.65 41475.19 47554.25 2023-11-29 18:25:41.000 333 22468.45 141.72 41475.17 88888.00 2023-11-29 18:25:42.000 333 22468.47 141.75 41475.19 88888.00 2023-11-29 18:25:43.000 333 22468.49 141.75 41475.24 88888.00 2023-11-29 18:25:44.000 333 22468.54 141.74 41475.31 88888.00 2023-11-29 18:25:45.000 333 22468.59 141.75 41475.33 47554.25 2023-11-29 18:25:46.000 333 22468.58 141.77 41475.32 88888.00 2023-11-29 18:25:47.000 333 22468.55 141.78 41475.31 88888.00 2023-11-29 18:25:48.000 333 22468.53 141.79 41475.27 88888.00 2023-11-29 18:25:49.000 333 22468.54 141.79 41475.19 88888.00 2023-11-29 18:25:50.000 333 22468.56 141.77 41475.16 47554.22 2023-11-29 18:25:51.000 333 22468.61 141.75 41475.15 88888.00 2023-11-29 18:25:52.000 333 22468.63 141.74 41475.14 88888.00 2023-11-29 18:25:53.000 333 22468.53 141.76 41475.15 88888.00 2023-11-29 18:25:54.000 333 22468.39 141.78 41475.11 88888.00 2023-11-29 18:25:55.000 333 22468.34 141.75 41475.07 47554.24 2023-11-29 18:25:56.000 333 22468.42 141.72 41475.14 88888.00 2023-11-29 18:25:57.000 333 22468.47 141.78 41475.19 88888.00 2023-11-29 18:25:58.000 333 22468.42 141.81 41475.13 88888.00 2023-11-29 18:25:59.000 333 22468.39 141.77 41475.06 88888.00 2023-11-29 18:26:00.000 333 22468.40 141.75 41475.08 47554.23 2023-11-29 18:26:01.000 333 22468.38 141.76 41475.16 88888.00 2023-11-29 18:26:02.000 333 22468.37 141.76 41475.25 88888.00 2023-11-29 18:26:03.000 333 22468.40 141.77 41475.27 88888.00 2023-11-29 18:26:04.000 333 22468.39 141.78 41475.26 88888.00 2023-11-29 18:26:05.000 333 22468.37 141.74 41475.23 47554.21 2023-11-29 18:26:06.000 333 22468.37 141.70 41475.18 88888.00 2023-11-29 18:26:07.000 333 22468.40 141.70 41475.19 88888.00 2023-11-29 18:26:08.000 333 22468.42 141.74 41475.25 88888.00 2023-11-29 18:26:09.000 333 22468.41 141.75 41475.27 88888.00 2023-11-29 18:26:10.000 333 22468.39 141.67 41475.21 47554.20 2023-11-29 18:26:11.000 333 22468.38 141.62 41475.19 88888.00 2023-11-29 18:26:12.000 333 22468.37 141.64 41475.22 88888.00 2023-11-29 18:26:13.000 333 22468.36 141.68 41475.29 88888.00 2023-11-29 18:26:14.000 333 22468.36 141.68 41475.35 88888.00 2023-11-29 18:26:15.000 333 22468.34 141.65 41475.39 47554.19 2023-11-29 18:26:16.000 333 22468.32 141.61 41475.39 88888.00 2023-11-29 18:26:17.000 333 22468.35 141.57 41475.36 88888.00 2023-11-29 18:26:18.000 333 22468.35 141.57 41475.27 88888.00 2023-11-29 18:26:19.000 333 22468.34 141.59 41475.21 88888.00 2023-11-29 18:26:20.000 333 22468.33 141.60 41475.19 47554.20 2023-11-29 18:26:21.000 333 22468.34 141.59 41475.16 88888.00 2023-11-29 18:26:22.000 333 22468.34 141.60 41475.18 88888.00 2023-11-29 18:26:23.000 333 22468.34 141.63 41475.20 88888.00 2023-11-29 18:26:24.000 333 22468.34 141.65 41475.27 88888.00 2023-11-29 18:26:25.000 333 22468.34 141.66 41475.33 47554.18 2023-11-29 18:26:26.000 333 22468.32 141.65 41475.26 88888.00 2023-11-29 18:26:27.000 333 22468.29 141.65 41475.17 88888.00 2023-11-29 18:26:28.000 333 22468.27 141.66 41475.21 88888.00 2023-11-29 18:26:29.000 333 22468.26 141.68 41475.30 88888.00 2023-11-29 18:26:30.000 333 22468.28 141.71 41475.34 47554.19 2023-11-29 18:26:31.000 333 22468.31 141.73 41475.33 88888.00 2023-11-29 18:26:32.000 333 22468.32 141.73 41475.33 88888.00 2023-11-29 18:26:33.000 333 22468.31 141.75 41475.36 88888.00 2023-11-29 18:26:34.000 333 22468.32 141.74 41475.38 88888.00 2023-11-29 18:26:35.000 333 22468.35 141.73 41475.29 47554.18 2023-11-29 18:26:36.000 333 22468.34 141.68 41475.15 88888.00 2023-11-29 18:26:37.000 333 22468.31 141.60 41475.07 88888.00 2023-11-29 18:26:38.000 333 22468.33 141.59 41475.04 88888.00 2023-11-29 18:26:39.000 333 22468.35 141.63 41475.07 88888.00 2023-11-29 18:26:40.000 333 22468.35 141.66 41475.16 47554.14 2023-11-29 18:26:41.000 333 22468.35 141.69 41475.18 88888.00 2023-11-29 18:26:42.000 333 22468.37 141.72 41475.11 88888.00 2023-11-29 18:26:43.000 333 22468.35 141.74 41475.07 88888.00 2023-11-29 18:26:44.000 333 22468.31 141.75 41475.12 88888.00 2023-11-29 18:26:45.000 333 22468.30 141.77 41475.20 47554.15 2023-11-29 18:26:46.000 333 22468.28 141.73 41475.22 88888.00 2023-11-29 18:26:47.000 333 22468.25 141.70 41475.21 88888.00 2023-11-29 18:26:48.000 333 22468.24 141.71 41475.21 88888.00 2023-11-29 18:26:49.000 333 22468.24 141.69 41475.18 88888.00 2023-11-29 18:26:50.000 333 22468.22 141.67 41475.17 47554.11 2023-11-29 18:26:51.000 333 22468.19 141.67 41475.21 88888.00 2023-11-29 18:26:52.000 333 22468.20 141.66 41475.21 88888.00 2023-11-29 18:26:53.000 333 22468.20 141.64 41475.12 88888.00 2023-11-29 18:26:54.000 333 22468.17 141.66 41475.05 88888.00 2023-11-29 18:26:55.000 333 22468.14 141.68 41475.06 47554.09 2023-11-29 18:26:56.000 333 22468.14 141.66 41475.06 88888.00 2023-11-29 18:26:57.000 333 22468.18 141.61 41475.04 88888.00 2023-11-29 18:26:58.000 333 22468.20 141.61 41475.06 88888.00 2023-11-29 18:26:59.000 333 22468.17 141.64 41475.09 88888.00 2023-11-29 18:27:00.000 333 22468.16 141.70 41475.11 47554.09 2023-11-29 18:27:01.000 333 22468.16 141.70 41475.14 88888.00 2023-11-29 18:27:02.000 333 22468.17 141.66 41475.15 88888.00 2023-11-29 18:27:03.000 333 22468.19 141.60 41475.12 88888.00 2023-11-29 18:27:04.000 333 22468.19 141.55 41475.07 88888.00 2023-11-29 18:27:05.000 333 22468.22 141.54 41475.11 47554.11 2023-11-29 18:27:06.000 333 22468.27 141.58 41475.20 88888.00 2023-11-29 18:27:07.000 333 22468.30 141.62 41475.23 88888.00 2023-11-29 18:27:08.000 333 22468.28 141.60 41475.19 88888.00 2023-11-29 18:27:09.000 333 22468.23 141.56 41475.19 88888.00 2023-11-29 18:27:10.000 333 22468.20 141.58 41475.21 47554.14 2023-11-29 18:27:11.000 333 22468.21 141.58 41475.20 88888.00 2023-11-29 18:27:12.000 333 22468.24 141.54 41475.23 88888.00 2023-11-29 18:27:13.000 333 22468.25 141.52 41475.30 88888.00 2023-11-29 18:27:14.000 333 22468.26 141.55 41475.31 88888.00 2023-11-29 18:27:15.000 333 22468.28 141.57 41475.22 47554.16 2023-11-29 18:27:16.000 333 22468.31 141.55 41475.19 88888.00 2023-11-29 18:27:17.000 333 22468.32 141.56 41475.21 88888.00 2023-11-29 18:27:18.000 333 22468.32 141.63 41475.20 88888.00 2023-11-29 18:27:19.000 333 22468.33 141.64 41475.14 88888.00 2023-11-29 18:27:20.000 333 22468.33 141.66 41475.12 47554.19 2023-11-29 18:27:21.000 333 22468.29 141.72 41475.15 88888.00 2023-11-29 18:27:22.000 333 22468.28 141.71 41475.20 88888.00 2023-11-29 18:27:23.000 333 22468.36 141.66 41475.27 88888.00 2023-11-29 18:27:24.000 333 22468.44 141.66 41475.25 88888.00 2023-11-29 18:27:25.000 333 22468.44 141.69 41475.17 47554.22 2023-11-29 18:27:26.000 333 22468.38 141.69 41475.13 88888.00 2023-11-29 18:27:27.000 333 22468.35 141.68 41475.14 88888.00 2023-11-29 18:27:28.000 333 22468.37 141.71 41475.11 88888.00 2023-11-29 18:27:29.000 333 22468.40 141.72 41475.11 88888.00 2023-11-29 18:27:30.000 333 22468.39 141.68 41475.19 47554.21 2023-11-29 18:27:31.000 333 22468.38 141.64 41475.27 88888.00 2023-11-29 18:27:32.000 333 22468.38 141.69 41475.26 88888.00 2023-11-29 18:27:33.000 333 22468.37 141.76 41475.21 88888.00 2023-11-29 18:27:34.000 333 22468.35 141.76 41475.17 88888.00 2023-11-29 18:27:35.000 333 22468.34 141.69 41475.19 47554.22 2023-11-29 18:27:36.000 333 22468.35 141.61 41475.25 88888.00 2023-11-29 18:27:37.000 333 22468.36 141.60 41475.32 88888.00 2023-11-29 18:27:38.000 333 22468.35 141.66 41475.37 88888.00 2023-11-29 18:27:39.000 333 22468.32 141.69 41475.41 88888.00 2023-11-29 18:27:40.000 333 22468.29 141.70 41475.44 47554.22 2023-11-29 18:27:41.000 333 22468.31 141.72 41475.43 88888.00 2023-11-29 18:27:42.000 333 22468.38 141.73 41475.41 88888.00 2023-11-29 18:27:43.000 333 22468.46 141.72 41475.39 88888.00 2023-11-29 18:27:44.000 333 22468.50 141.71 41475.35 88888.00 2023-11-29 18:27:45.000 333 22468.52 141.74 41475.34 47554.21 2023-11-29 18:27:46.000 333 22468.51 141.74 41475.36 88888.00 2023-11-29 18:27:47.000 333 22468.45 141.72 41475.32 88888.00 2023-11-29 18:27:48.000 333 22468.38 141.74 41475.24 88888.00 2023-11-29 18:27:49.000 333 22468.33 141.76 41475.18 88888.00 2023-11-29 18:27:50.000 333 22468.31 141.74 41475.13 47554.20 2023-11-29 18:27:51.000 333 22468.30 141.71 41475.15 88888.00 2023-11-29 18:27:52.000 333 22468.29 141.66 41475.20 88888.00 2023-11-29 18:27:53.000 333 22468.29 141.59 41475.19 88888.00 2023-11-29 18:27:54.000 333 22468.29 141.54 41475.18 88888.00 2023-11-29 18:27:55.000 333 22468.30 141.54 41475.23 47554.16 2023-11-29 18:27:56.000 333 22468.32 141.58 41475.31 88888.00 2023-11-29 18:27:57.000 333 22468.36 141.62 41475.35 88888.00 2023-11-29 18:27:58.000 333 22468.40 141.60 41475.34 88888.00 2023-11-29 18:27:59.000 333 22468.43 141.54 41475.27 88888.00 2023-11-29 18:28:00.000 333 22468.39 141.46 41475.21 47554.18 2023-11-29 18:28:01.000 333 22468.35 141.44 41475.22 88888.00 2023-11-29 18:28:02.000 333 22468.38 141.47 41475.20 88888.00 2023-11-29 18:28:03.000 333 22468.39 141.48 41475.12 88888.00 2023-11-29 18:28:04.000 333 22468.40 141.47 41475.10 88888.00 2023-11-29 18:28:05.000 333 22468.44 141.52 41475.19 47554.18 2023-11-29 18:28:06.000 333 22468.49 141.56 41475.25 88888.00 2023-11-29 18:28:07.000 333 22468.52 141.54 41475.22 88888.00 2023-11-29 18:28:08.000 333 22468.53 141.51 41475.16 88888.00 2023-11-29 18:28:09.000 333 22468.57 141.50 41475.12 88888.00 2023-11-29 18:28:10.000 333 22468.63 141.50 41475.15 47554.23 2023-11-29 18:28:11.000 333 22468.68 141.47 41475.20 88888.00 2023-11-29 18:28:12.000 333 22468.69 141.46 41475.21 88888.00 2023-11-29 18:28:13.000 333 22468.67 141.47 41475.19 88888.00 2023-11-29 18:28:14.000 333 22468.66 141.47 41475.12 88888.00 2023-11-29 18:28:15.000 333 22468.72 141.48 41475.11 47554.27 2023-11-29 18:28:16.000 333 22468.77 141.49 41475.11 88888.00 2023-11-29 18:28:17.000 333 22468.78 141.46 41475.04 88888.00 2023-11-29 18:28:18.000 333 22468.76 141.45 41474.94 88888.00 2023-11-29 18:28:19.000 333 22468.71 141.49 41474.84 88888.00 2023-11-29 18:28:20.000 333 22468.64 141.51 41474.79 47554.28 2023-11-29 18:28:21.000 333 22468.62 141.51 41474.81 88888.00 2023-11-29 18:28:22.000 333 22468.61 141.50 41474.82 88888.00 2023-11-29 18:28:23.000 333 22468.58 141.50 41474.83 88888.00 2023-11-29 18:28:24.000 333 22468.55 141.51 41474.90 88888.00 2023-11-29 18:28:25.000 333 22468.48 141.49 41474.91 47554.28 2023-11-29 18:28:26.000 333 22468.40 141.44 41474.81 88888.00 2023-11-29 18:28:27.000 333 22468.42 141.46 41474.79 88888.00 2023-11-29 18:28:28.000 333 22468.49 141.54 41474.90 88888.00 2023-11-29 18:28:29.000 333 22468.52 141.62 41474.98 88888.00 2023-11-29 18:28:30.000 333 22468.49 141.63 41474.96 47554.27 2023-11-29 18:28:31.000 333 22468.45 141.63 41474.96 88888.00 2023-11-29 18:28:32.000 333 22468.45 141.61 41475.01 88888.00 2023-11-29 18:28:33.000 333 22468.47 141.59 41475.02 88888.00 2023-11-29 18:28:34.000 333 22468.47 141.56 41474.98 88888.00 2023-11-29 18:28:35.000 333 22468.43 141.54 41474.98 47554.22 2023-11-29 18:28:36.000 333 22468.38 141.51 41474.99 88888.00 2023-11-29 18:28:37.000 333 22468.36 141.47 41474.97 88888.00 2023-11-29 18:28:38.000 333 22468.35 141.44 41474.94 88888.00 2023-11-29 18:28:39.000 333 22468.36 141.42 41474.92 88888.00 2023-11-29 18:28:40.000 333 22468.41 141.40 41474.94 47554.22 2023-11-29 18:28:41.000 333 22468.47 141.38 41474.99 88888.00 2023-11-29 18:28:42.000 333 22468.50 141.39 41475.05 88888.00 2023-11-29 18:28:43.000 333 22468.51 141.42 41475.12 88888.00 2023-11-29 18:28:44.000 333 22468.52 141.46 41475.12 88888.00 2023-11-29 18:28:45.000 333 22468.53 141.45 41475.02 47554.23 2023-11-29 18:28:46.000 333 22468.51 141.41 41474.98 88888.00 2023-11-29 18:28:47.000 333 22468.49 141.37 41475.03 88888.00 2023-11-29 18:28:48.000 333 22468.52 141.37 41475.11 88888.00 2023-11-29 18:28:49.000 333 22468.54 141.40 41475.15 88888.00 2023-11-29 18:28:50.000 333 22468.54 141.44 41475.13 47554.30 2023-11-29 18:28:51.000 333 22468.55 141.46 41475.02 88888.00 2023-11-29 18:28:52.000 333 22468.59 141.42 41474.98 88888.00 2023-11-29 18:28:53.000 333 22468.65 141.41 41475.07 88888.00 2023-11-29 18:28:54.000 333 22468.69 141.48 41475.18 88888.00 2023-11-29 18:28:55.000 333 22468.71 141.56 41475.16 47554.29 2023-11-29 18:28:56.000 333 22468.74 141.60 41475.15 88888.00 2023-11-29 18:28:57.000 333 22468.75 141.59 41475.17 88888.00 2023-11-29 18:28:58.000 333 22468.72 141.50 41475.15 88888.00 2023-11-29 18:28:59.000 333 22468.73 141.45 41475.14 88888.00 2023-11-29 18:29:00.000 333 22468.75 141.45 41475.14 47554.31 2023-11-29 18:29:01.000 333 22468.78 141.43 41475.10 88888.00 2023-11-29 18:29:02.000 333 22468.77 141.42 41475.07 88888.00 2023-11-29 18:29:03.000 333 22468.76 141.44 41475.05 88888.00 2023-11-29 18:29:04.000 333 22468.77 141.47 41475.07 88888.00 2023-11-29 18:29:05.000 333 22468.82 141.49 41475.14 47554.30 2023-11-29 18:29:06.000 333 22468.87 141.47 41475.20 88888.00 2023-11-29 18:29:07.000 333 22468.86 141.43 41475.23 88888.00 2023-11-29 18:29:08.000 333 22468.81 141.40 41475.21 88888.00 2023-11-29 18:29:09.000 333 22468.79 141.43 41475.16 88888.00 2023-11-29 18:29:10.000 333 22468.82 141.49 41475.17 47554.28 2023-11-29 18:29:11.000 333 22468.83 141.52 41475.20 88888.00 2023-11-29 18:29:12.000 333 22468.77 141.52 41475.16 88888.00 2023-11-29 18:29:13.000 333 22468.71 141.51 41475.09 88888.00 2023-11-29 18:29:14.000 333 22468.72 141.54 41475.12 88888.00 2023-11-29 18:29:15.000 333 22468.74 141.54 41475.24 47554.26 2023-11-29 18:29:16.000 333 22468.70 141.51 41475.31 88888.00 2023-11-29 18:29:17.000 333 22468.63 141.48 41475.25 88888.00 2023-11-29 18:29:18.000 333 22468.60 141.43 41475.18 88888.00 2023-11-29 18:29:19.000 333 22468.66 141.41 41475.24 88888.00 2023-11-29 18:29:20.000 333 22468.72 141.46 41475.36 47554.23 2023-11-29 18:29:21.000 333 22468.70 141.50 41475.42 88888.00 2023-11-29 18:29:22.000 333 22468.63 141.47 41475.37 88888.00 2023-11-29 18:29:23.000 333 22468.60 141.43 41475.28 88888.00 2023-11-29 18:29:24.000 333 22468.59 141.43 41475.21 88888.00 2023-11-29 18:29:25.000 333 22468.51 141.44 41475.19 47554.23 2023-11-29 18:29:26.000 333 22468.44 141.43 41475.19 88888.00 2023-11-29 18:29:27.000 333 22468.46 141.45 41475.23 88888.00 2023-11-29 18:29:28.000 333 22468.48 141.49 41475.26 88888.00 2023-11-29 18:29:29.000 333 22468.47 141.47 41475.18 88888.00 2023-11-29 18:29:30.000 333 22468.50 141.42 41475.12 47554.22 2023-11-29 18:29:31.000 333 22468.57 141.42 41475.14 88888.00 2023-11-29 18:29:32.000 333 22468.58 141.41 41475.10 88888.00 2023-11-29 18:29:33.000 333 22468.53 141.35 41475.02 88888.00 2023-11-29 18:29:34.000 333 22468.52 141.37 41475.03 88888.00 2023-11-29 18:29:35.000 333 22468.54 141.44 41475.10 47554.19 2023-11-29 18:29:36.000 333 22468.56 141.49 41475.14 88888.00 2023-11-29 18:29:37.000 333 22468.56 141.50 41475.13 88888.00 2023-11-29 18:29:38.000 333 22468.56 141.51 41475.10 88888.00 2023-11-29 18:29:39.000 333 22468.57 141.53 41475.09 88888.00 2023-11-29 18:29:40.000 333 22468.58 141.52 41475.07 47554.22 2023-11-29 18:29:41.000 333 22468.58 141.48 41475.13 88888.00 2023-11-29 18:29:42.000 333 22468.56 141.48 41475.26 88888.00 2023-11-29 18:29:43.000 333 22468.55 141.56 41475.34 88888.00 2023-11-29 18:29:44.000 333 22468.56 141.67 41475.31 88888.00 2023-11-29 18:29:45.000 333 22468.58 141.70 41475.23 47554.23 2023-11-29 18:29:46.000 333 22468.63 141.66 41475.21 88888.00 2023-11-29 18:29:47.000 333 22468.67 141.63 41475.21 88888.00 2023-11-29 18:29:48.000 333 22468.68 141.62 41475.25 88888.00 2023-11-29 18:29:49.000 333 22468.72 141.60 41475.32 88888.00 2023-11-29 18:29:50.000 333 22468.76 141.60 41475.38 47554.26 2023-11-29 18:29:51.000 333 22468.76 141.63 41475.39 88888.00 2023-11-29 18:29:52.000 333 22468.72 141.67 41475.34 88888.00 2023-11-29 18:29:53.000 333 22468.69 141.69 41475.25 88888.00 2023-11-29 18:29:54.000 333 22468.71 141.64 41475.17 88888.00 2023-11-29 18:29:55.000 333 22468.74 141.56 41475.20 47554.25 2023-11-29 18:29:56.000 333 22468.78 141.55 41475.25 88888.00 2023-11-29 18:29:57.000 333 22468.76 141.58 41475.20 88888.00 2023-11-29 18:29:58.000 333 22468.72 141.61 41475.12 88888.00 2023-11-29 18:29:59.000 333 22468.73 141.65 41475.14 88888.00 2023-11-29 18:30:00.000 333 22468.74 141.64 41475.23 47554.31 2023-11-29 18:30:01.000 333 22468.73 141.58 41475.32 88888.00 2023-11-29 18:30:02.000 333 22468.71 141.58 41475.34 88888.00 2023-11-29 18:30:03.000 333 22468.69 141.65 41475.29 88888.00 2023-11-29 18:30:04.000 333 22468.69 141.69 41475.23 88888.00 2023-11-29 18:30:05.000 333 22468.68 141.61 41475.17 47554.28 2023-11-29 18:30:06.000 333 22468.66 141.53 41475.12 88888.00 2023-11-29 18:30:07.000 333 22468.64 141.51 41475.10 88888.00 2023-11-29 18:30:08.000 333 22468.60 141.55 41475.13 88888.00 2023-11-29 18:30:09.000 333 22468.60 141.61 41475.23 88888.00 2023-11-29 18:30:10.000 333 22468.65 141.63 41475.31 47554.26 2023-11-29 18:30:11.000 333 22468.65 141.56 41475.31 88888.00 2023-11-29 18:30:12.000 333 22468.64 141.49 41475.31 88888.00 2023-11-29 18:30:13.000 333 22468.67 141.46 41475.28 88888.00 2023-11-29 18:30:14.000 333 22468.70 141.45 41475.16 88888.00 2023-11-29 18:30:15.000 333 22468.71 141.43 41475.06 47554.29 2023-11-29 18:30:16.000 333 22468.70 141.44 41475.05 88888.00 2023-11-29 18:30:17.000 333 22468.71 141.50 41475.06 88888.00 2023-11-29 18:30:18.000 333 22468.71 141.54 41475.11 88888.00 2023-11-29 18:30:19.000 333 22468.70 141.53 41475.16 88888.00 2023-11-29 18:30:20.000 333 22468.72 141.50 41475.15 47554.33 2023-11-29 18:30:21.000 333 22468.74 141.47 41475.09 88888.00 2023-11-29 18:30:22.000 333 22468.75 141.44 41474.99 88888.00 2023-11-29 18:30:23.000 333 22468.78 141.47 41474.90 88888.00 2023-11-29 18:30:24.000 333 22468.80 141.54 41474.89 88888.00 2023-11-29 18:30:25.000 333 22468.80 141.63 41474.96 47554.37 2023-11-29 18:30:26.000 333 22468.82 141.66 41475.07 88888.00 2023-11-29 18:30:27.000 333 22468.87 141.61 41475.12 88888.00 2023-11-29 18:30:28.000 333 22468.92 141.56 41475.06 88888.00 2023-11-29 18:30:29.000 333 22468.93 141.54 41474.99 88888.00 2023-11-29 18:30:30.000 333 22468.94 141.52 41475.02 47554.38 2023-11-29 18:30:31.000 333 22468.91 141.50 41475.07 88888.00 2023-11-29 18:30:32.000 333 22468.84 141.51 41475.08 88888.00 2023-11-29 18:30:33.000 333 22468.79 141.54 41475.10 88888.00 2023-11-29 18:30:34.000 333 22468.81 141.51 41475.14 88888.00 2023-11-29 18:30:35.000 333 22468.82 141.46 41475.11 47554.38 2023-11-29 18:30:36.000 333 22468.80 141.45 41475.01 88888.00 2023-11-29 18:30:37.000 333 22468.81 141.49 41475.02 88888.00 2023-11-29 18:30:38.000 333 22468.83 141.52 41475.12 88888.00 2023-11-29 18:30:39.000 333 22468.80 141.50 41475.17 88888.00 2023-11-29 18:30:40.000 333 22468.76 141.46 41475.21 47554.33 2023-11-29 18:30:41.000 333 22468.75 141.42 41475.23 88888.00 2023-11-29 18:30:42.000 333 22468.77 141.40 41475.22 88888.00 2023-11-29 18:30:43.000 333 22468.80 141.40 41475.20 88888.00 2023-11-29 18:30:44.000 333 22468.79 141.35 41475.14 88888.00 2023-11-29 18:30:45.000 333 22468.74 141.32 41475.05 47554.32 2023-11-29 18:30:46.000 333 22468.72 141.34 41475.04 88888.00 2023-11-29 18:30:47.000 333 22468.73 141.36 41475.12 88888.00 2023-11-29 18:30:48.000 333 22468.72 141.31 41475.15 88888.00 2023-11-29 18:30:49.000 333 22468.68 141.28 41475.12 88888.00 2023-11-29 18:30:50.000 333 22468.66 141.31 41475.15 47554.33 2023-11-29 18:30:51.000 333 22468.66 141.35 41475.22 88888.00 2023-11-29 18:30:52.000 333 22468.68 141.36 41475.22 88888.00 2023-11-29 18:30:53.000 333 22468.71 141.37 41475.16 88888.00 2023-11-29 18:30:54.000 333 22468.76 141.39 41475.12 88888.00 2023-11-29 18:30:55.000 333 22468.81 141.39 41475.15 47554.37 2023-11-29 18:30:56.000 333 22468.81 141.37 41475.19 88888.00 2023-11-29 18:30:57.000 333 22468.80 141.39 41475.17 88888.00 2023-11-29 18:30:58.000 333 22468.83 141.43 41475.15 88888.00 2023-11-29 18:30:59.000 333 22468.88 141.43 41475.10 88888.00 2023-11-29 18:31:00.000 333 22468.89 141.39 41474.96 47554.41 2023-11-29 18:31:01.000 333 22468.88 141.37 41474.92 88888.00 2023-11-29 18:31:02.000 333 22468.91 141.39 41475.02 88888.00 2023-11-29 18:31:03.000 333 22468.94 141.42 41475.09 88888.00 2023-11-29 18:31:04.000 333 22468.98 141.43 41475.04 88888.00 2023-11-29 18:31:05.000 333 22469.01 141.46 41475.02 47554.44 2023-11-29 18:31:06.000 333 22469.03 141.49 41475.06 88888.00 2023-11-29 18:31:07.000 333 22469.04 141.51 41475.11 88888.00 2023-11-29 18:31:08.000 333 22469.01 141.52 41475.06 88888.00 2023-11-29 18:31:09.000 333 22468.96 141.52 41474.96 88888.00 2023-11-29 18:31:10.000 333 22468.94 141.49 41474.94 47554.51 2023-11-29 18:31:11.000 333 22468.98 141.46 41475.00 88888.00 2023-11-29 18:31:12.000 333 22469.01 141.46 41475.06 88888.00 2023-11-29 18:31:13.000 333 22469.00 141.47 41475.09 88888.00 2023-11-29 18:31:14.000 333 22468.99 141.49 41475.11 88888.00 2023-11-29 18:31:15.000 333 22469.00 141.51 41475.14 47554.47 2023-11-29 18:31:16.000 333 22469.02 141.50 41475.21 88888.00 2023-11-29 18:31:17.000 333 22469.02 141.48 41475.24 88888.00 2023-11-29 18:31:18.000 333 22469.02 141.49 41475.21 88888.00 2023-11-29 18:31:19.000 333 22468.99 141.49 41475.18 88888.00 2023-11-29 18:31:20.000 333 22468.94 141.43 41475.14 47554.51 2023-11-29 18:31:21.000 333 22468.89 141.41 41475.09 88888.00 2023-11-29 18:31:22.000 333 22468.88 141.46 41475.03 88888.00 2023-11-29 18:31:23.000 333 22468.90 141.47 41475.04 88888.00 2023-11-29 18:31:24.000 333 22468.94 141.44 41475.06 88888.00 2023-11-29 18:31:25.000 333 22468.94 141.45 41475.04 47554.49 2023-11-29 18:31:26.000 333 22468.91 141.45 41475.06 88888.00 2023-11-29 18:31:27.000 333 22468.88 141.42 41475.14 88888.00 2023-11-29 18:31:28.000 333 22468.88 141.41 41475.18 88888.00 2023-11-29 18:31:29.000 333 22468.87 141.42 41475.19 88888.00 2023-11-29 18:31:30.000 333 22468.81 141.43 41475.16 47554.47 2023-11-29 18:31:31.000 333 22468.75 141.41 41475.07 88888.00 2023-11-29 18:31:32.000 333 22468.75 141.40 41475.03 88888.00 2023-11-29 18:31:33.000 333 22468.75 141.41 41475.11 88888.00 2023-11-29 18:31:34.000 333 22468.75 141.43 41475.21 88888.00 2023-11-29 18:31:35.000 333 22468.77 141.43 41475.28 47554.44 2023-11-29 18:31:36.000 333 22468.81 141.38 41475.34 88888.00 2023-11-29 18:31:37.000 333 22468.83 141.33 41475.35 88888.00 2023-11-29 18:31:38.000 333 22468.84 141.32 41475.28 88888.00 2023-11-29 18:31:39.000 333 22468.83 141.33 41475.18 88888.00 2023-11-29 18:31:40.000 333 22468.81 141.33 41475.16 47554.42 2023-11-29 18:31:41.000 333 22468.81 141.34 41475.24 88888.00 2023-11-29 18:31:42.000 333 22468.79 141.35 41475.30 88888.00 2023-11-29 18:31:43.000 333 22468.80 141.37 41475.27 88888.00 2023-11-29 18:31:44.000 333 22468.84 141.34 41475.20 88888.00 2023-11-29 18:31:45.000 333 22468.88 141.29 41475.18 47554.42 2023-11-29 18:31:46.000 333 22468.89 141.26 41475.16 88888.00 2023-11-29 18:31:47.000 333 22468.84 141.22 41475.11 88888.00 2023-11-29 18:31:48.000 333 22468.81 141.19 41475.06 88888.00 2023-11-29 18:31:49.000 333 22468.85 141.22 41475.11 88888.00 2023-11-29 18:31:50.000 333 22468.92 141.30 41475.22 47554.46 2023-11-29 18:31:51.000 333 22468.94 141.34 41475.23 88888.00 2023-11-29 18:31:52.000 333 22468.92 141.31 41475.16 88888.00 2023-11-29 18:31:53.000 333 22468.91 141.27 41475.18 88888.00 2023-11-29 18:31:54.000 333 22468.91 141.28 41475.21 88888.00 2023-11-29 18:31:55.000 333 22468.90 141.27 41475.21 47554.45 2023-11-29 18:31:56.000 333 22468.90 141.19 41475.22 88888.00 2023-11-29 18:31:57.000 333 22468.94 141.16 41475.27 88888.00 2023-11-29 18:31:58.000 333 22468.98 141.17 41475.27 88888.00 2023-11-29 18:31:59.000 333 22468.97 141.17 41475.24 88888.00 2023-11-29 18:32:00.000 333 22468.97 141.17 41475.23 47554.49 2023-11-29 18:32:01.000 333 22469.00 141.16 41475.24 88888.00 2023-11-29 18:32:02.000 333 22468.98 141.14 41475.20 88888.00 2023-11-29 18:32:03.000 333 22468.93 141.13 41475.15 88888.00 2023-11-29 18:32:04.000 333 22468.94 141.14 41475.17 88888.00 2023-11-29 18:32:05.000 333 22468.99 141.17 41475.25 47554.47 2023-11-29 18:32:06.000 333 22469.02 141.22 41475.31 88888.00 2023-11-29 18:32:07.000 333 22469.01 141.27 41475.29 88888.00 2023-11-29 18:32:08.000 333 22468.98 141.30 41475.22 88888.00 2023-11-29 18:32:09.000 333 22468.94 141.30 41475.20 88888.00 2023-11-29 18:32:10.000 333 22468.92 141.27 41475.21 47554.49 2023-11-29 18:32:11.000 333 22468.92 141.24 41475.16 88888.00 2023-11-29 18:32:12.000 333 22468.92 141.25 41475.12 88888.00 2023-11-29 18:32:13.000 333 22468.92 141.29 41475.12 88888.00 2023-11-29 18:32:14.000 333 22468.94 141.33 41475.14 88888.00 2023-11-29 18:32:15.000 333 22468.94 141.31 41475.21 47554.45 2023-11-29 18:32:16.000 333 22468.93 141.26 41475.30 88888.00 2023-11-29 18:32:17.000 333 22468.88 141.23 41475.27 88888.00 2023-11-29 18:32:18.000 333 22468.84 141.24 41475.21 88888.00 2023-11-29 18:32:19.000 333 22468.83 141.26 41475.17 88888.00 2023-11-29 18:32:20.000 333 22468.83 141.25 41475.09 47554.45 2023-11-29 18:32:21.000 333 22468.84 141.26 41474.98 88888.00 2023-11-29 18:32:22.000 333 22468.85 141.28 41474.91 88888.00 2023-11-29 18:32:23.000 333 22468.86 141.27 41474.94 88888.00 2023-11-29 18:32:24.000 333 22468.88 141.24 41475.00 88888.00 2023-11-29 18:32:25.000 333 22468.88 141.25 41475.09 47554.44 2023-11-29 18:32:26.000 333 22468.88 141.24 41475.12 88888.00 2023-11-29 18:32:27.000 333 22468.87 141.20 41475.06 88888.00 2023-11-29 18:32:28.000 333 22468.82 141.19 41475.00 88888.00 2023-11-29 18:32:29.000 333 22468.81 141.22 41475.04 88888.00 2023-11-29 18:32:30.000 333 22468.85 141.21 41475.14 47554.45 2023-11-29 18:32:31.000 333 22468.87 141.17 41475.22 88888.00 2023-11-29 18:32:32.000 333 22468.85 141.16 41475.23 88888.00 2023-11-29 18:32:33.000 333 22468.84 141.20 41475.20 88888.00 2023-11-29 18:32:34.000 333 22468.85 141.23 41475.18 88888.00 2023-11-29 18:32:35.000 333 22468.88 141.23 41475.21 47554.47 2023-11-29 18:32:36.000 333 22468.93 141.21 41475.28 88888.00 2023-11-29 18:32:37.000 333 22468.96 141.16 41475.38 88888.00 2023-11-29 18:32:38.000 333 22468.95 141.13 41475.48 88888.00 2023-11-29 18:32:39.000 333 22468.93 141.16 41475.53 88888.00 2023-11-29 18:32:40.000 333 22468.95 141.18 41475.51 47554.45 2023-11-29 18:32:41.000 333 22468.97 141.16 41475.44 88888.00 2023-11-29 18:32:42.000 333 22468.96 141.13 41475.36 88888.00 2023-11-29 18:32:43.000 333 22468.98 141.14 41475.32 88888.00 2023-11-29 18:32:44.000 333 22469.02 141.18 41475.36 88888.00 2023-11-29 18:32:45.000 333 22469.02 141.19 41475.41 47554.46 2023-11-29 18:32:46.000 333 22469.03 141.16 41475.43 88888.00 2023-11-29 18:32:47.000 333 22469.04 141.14 41475.38 88888.00 2023-11-29 18:32:48.000 333 22469.03 141.17 41475.32 88888.00 2023-11-29 18:32:49.000 333 22469.01 141.24 41475.26 88888.00 2023-11-29 18:32:50.000 333 22469.01 141.28 41475.16 47554.48 2023-11-29 18:32:51.000 333 22469.01 141.23 41475.09 88888.00 2023-11-29 18:32:52.000 333 22469.00 141.18 41475.10 88888.00 2023-11-29 18:32:53.000 333 22468.99 141.22 41475.09 88888.00 2023-11-29 18:32:54.000 333 22468.98 141.28 41475.06 88888.00 2023-11-29 18:32:55.000 333 22468.99 141.30 41475.12 47554.47 2023-11-29 18:32:56.000 333 22468.99 141.31 41475.22 88888.00 2023-11-29 18:32:57.000 333 22468.97 141.32 41475.21 88888.00 2023-11-29 18:32:58.000 333 22468.95 141.32 41475.16 88888.00 2023-11-29 18:32:59.000 333 22468.95 141.32 41475.18 88888.00 2023-11-29 18:33:00.000 333 22468.92 141.28 41475.18 47554.45 2023-11-29 18:33:01.000 333 22468.89 141.22 41475.10 88888.00 2023-11-29 18:33:02.000 333 22468.89 141.20 41475.04 88888.00 2023-11-29 18:33:03.000 333 22468.88 141.21 41475.04 88888.00 2023-11-29 18:33:04.000 333 22468.80 141.24 41475.12 88888.00 2023-11-29 18:33:05.000 333 22468.74 141.25 41475.25 47554.43 2023-11-29 18:33:06.000 333 22468.74 141.25 41475.30 88888.00 2023-11-29 18:33:07.000 333 22468.79 141.23 41475.23 88888.00 2023-11-29 18:33:08.000 333 22468.83 141.15 41475.12 88888.00 2023-11-29 18:33:09.000 333 22468.82 141.09 41475.09 88888.00 2023-11-29 18:33:10.000 333 22468.81 141.09 41475.14 47554.40 2023-11-29 18:33:11.000 333 22468.83 141.16 41475.16 88888.00 2023-11-29 18:33:12.000 333 22468.86 141.26 41475.14 88888.00 2023-11-29 18:33:13.000 333 22468.87 141.31 41475.13 88888.00 2023-11-29 18:33:14.000 333 22468.85 141.29 41475.14 88888.00 2023-11-29 18:33:15.000 333 22468.80 141.23 41475.11 47554.44 2023-11-29 18:33:16.000 333 22468.77 141.22 41475.07 88888.00 2023-11-29 18:33:17.000 333 22468.76 141.23 41475.06 88888.00 2023-11-29 18:33:18.000 333 22468.77 141.25 41475.09 88888.00 2023-11-29 18:33:19.000 333 22468.80 141.28 41475.11 88888.00 2023-11-29 18:33:20.000 333 22468.86 141.32 41475.09 47554.43 2023-11-29 18:33:21.000 333 22468.91 141.32 41475.07 88888.00 2023-11-29 18:33:22.000 333 22468.92 141.31 41475.06 88888.00 2023-11-29 18:33:23.000 333 22468.94 141.34 41475.12 88888.00 2023-11-29 18:33:24.000 333 22468.98 141.37 41475.16 88888.00 2023-11-29 18:33:25.000 333 22468.98 141.32 41475.09 47554.42 2023-11-29 18:33:26.000 333 22468.93 141.23 41474.98 88888.00 2023-11-29 18:33:27.000 333 22468.91 141.20 41475.00 88888.00 2023-11-29 18:33:28.000 333 22468.92 141.25 41475.14 88888.00 2023-11-29 18:33:29.000 333 22468.93 141.33 41475.28 88888.00 2023-11-29 18:33:30.000 333 22468.93 141.37 41475.31 47554.41 2023-11-29 18:33:31.000 333 22468.92 141.37 41475.29 88888.00 2023-11-29 18:33:32.000 333 22468.88 141.36 41475.26 88888.00 2023-11-29 18:33:33.000 333 22468.80 141.34 41475.19 88888.00 2023-11-29 18:33:34.000 333 22468.73 141.35 41475.11 88888.00 2023-11-29 18:33:35.000 333 22468.71 141.29 41475.03 47554.36 2023-11-29 18:33:36.000 333 22468.75 141.20 41475.01 88888.00 2023-11-29 18:33:37.000 333 22468.79 141.25 41475.07 88888.00 2023-11-29 18:33:38.000 333 22468.77 141.38 41475.12 88888.00 2023-11-29 18:33:39.000 333 22468.71 141.44 41475.14 88888.00 2023-11-29 18:33:40.000 333 22468.66 141.40 41475.16 47554.32 2023-11-29 18:33:41.000 333 22468.61 141.33 41475.12 88888.00 2023-11-29 18:33:42.000 333 22468.58 141.28 41475.09 88888.00 2023-11-29 18:33:43.000 333 22468.61 141.25 41475.10 88888.00 2023-11-29 18:33:44.000 333 22468.68 141.21 41475.05 88888.00 2023-11-29 18:33:45.000 333 22468.68 141.21 41475.00 47554.34 2023-11-29 18:33:46.000 333 22468.63 141.28 41475.00 88888.00 2023-11-29 18:33:47.000 333 22468.62 141.34 41474.96 88888.00 2023-11-29 18:33:48.000 333 22468.66 141.35 41474.89 88888.00 2023-11-29 18:33:49.000 333 22468.74 141.36 41474.91 88888.00 2023-11-29 18:33:50.000 333 22468.79 141.37 41475.00 47554.33 2023-11-29 18:33:51.000 333 22468.77 141.37 41475.03 88888.00 2023-11-29 18:33:52.000 333 22468.72 141.38 41474.97 88888.00 2023-11-29 18:33:53.000 333 22468.68 141.34 41474.93 88888.00 2023-11-29 18:33:54.000 333 22468.67 141.30 41474.95 88888.00 2023-11-29 18:33:55.000 333 22468.64 141.31 41475.02 47554.35 2023-11-29 18:33:56.000 333 22468.59 141.36 41475.09 88888.00 2023-11-29 18:33:57.000 333 22468.58 141.35 41475.07 88888.00 2023-11-29 18:33:58.000 333 22468.59 141.32 41475.02 88888.00 2023-11-29 18:33:59.000 333 22468.56 141.33 41475.00 88888.00 2023-11-29 18:34:00.000 333 22468.50 141.35 41475.02 47554.32 2023-11-29 18:34:01.000 333 22468.51 141.35 41475.07 88888.00 2023-11-29 18:34:02.000 333 22468.56 141.34 41475.10 88888.00 2023-11-29 18:34:03.000 333 22468.60 141.35 41475.07 88888.00 2023-11-29 18:34:04.000 333 22468.62 141.40 41475.03 88888.00 2023-11-29 18:34:05.000 333 22468.63 141.38 41475.00 47554.33 2023-11-29 18:34:06.000 333 22468.63 141.31 41474.99 88888.00 2023-11-29 18:34:07.000 333 22468.62 141.31 41474.94 88888.00 2023-11-29 18:34:08.000 333 22468.58 141.35 41474.87 88888.00 2023-11-29 18:34:09.000 333 22468.55 141.38 41474.89 88888.00 2023-11-29 18:34:10.000 333 22468.56 141.38 41475.02 47554.33 2023-11-29 18:34:11.000 333 22468.60 141.39 41475.13 88888.00 2023-11-29 18:34:12.000 333 22468.58 141.39 41475.12 88888.00 2023-11-29 18:34:13.000 333 22468.53 141.38 41475.07 88888.00 2023-11-29 18:34:14.000 333 22468.53 141.36 41475.04 88888.00 2023-11-29 18:34:15.000 333 22468.55 141.34 41475.09 47554.30 2023-11-29 18:34:16.000 333 22468.56 141.36 41475.14 88888.00 2023-11-29 18:34:17.000 333 22468.56 141.39 41475.15 88888.00 2023-11-29 18:34:18.000 333 22468.60 141.41 41475.18 88888.00 2023-11-29 18:34:19.000 333 22468.59 141.41 41475.24 88888.00 2023-11-29 18:34:20.000 333 22468.51 141.35 41475.25 47554.29 2023-11-29 18:34:21.000 333 22468.50 141.28 41475.20 88888.00 2023-11-29 18:34:22.000 333 22468.56 141.27 41475.14 88888.00 2023-11-29 18:34:23.000 333 22468.63 141.26 41475.06 88888.00 2023-11-29 18:34:24.000 333 22468.68 141.22 41475.01 88888.00 2023-11-29 18:34:25.000 333 22468.68 141.20 41475.01 47554.32 2023-11-29 18:34:26.000 333 22468.67 141.22 41475.06 88888.00 2023-11-29 18:34:27.000 333 22468.72 141.24 41475.13 88888.00 2023-11-29 18:34:28.000 333 22468.75 141.26 41475.16 88888.00 2023-11-29 18:34:29.000 333 22468.70 141.28 41475.16 88888.00 2023-11-29 18:34:30.000 333 22468.65 141.28 41475.11 47554.29 2023-11-29 18:34:31.000 333 22468.65 141.26 41475.00 88888.00 2023-11-29 18:34:32.000 333 22468.65 141.27 41474.94 88888.00 2023-11-29 18:34:33.000 333 22468.63 141.28 41474.94 88888.00 2023-11-29 18:34:34.000 333 22468.62 141.30 41474.98 88888.00 2023-11-29 18:34:35.000 333 22468.61 141.32 41475.02 47554.29 2023-11-29 18:34:36.000 333 22468.59 141.35 41475.05 88888.00 2023-11-29 18:34:37.000 333 22468.59 141.36 41475.06 88888.00 2023-11-29 18:34:38.000 333 22468.62 141.34 41475.04 88888.00 2023-11-29 18:34:39.000 333 22468.62 141.33 41475.02 88888.00 2023-11-29 18:34:40.000 333 22468.62 141.31 41475.01 47554.26 2023-11-29 18:34:41.000 333 22468.61 141.28 41475.00 88888.00 2023-11-29 18:34:42.000 333 22468.58 141.25 41474.98 88888.00 2023-11-29 18:34:43.000 333 22468.57 141.25 41474.97 88888.00 2023-11-29 18:34:44.000 333 22468.58 141.24 41475.00 88888.00 2023-11-29 18:34:45.000 333 22468.57 141.18 41474.99 47554.28 2023-11-29 18:34:46.000 333 22468.59 141.17 41475.01 88888.00 2023-11-29 18:34:47.000 333 22468.62 141.19 41475.06 88888.00 2023-11-29 18:34:48.000 333 22468.64 141.19 41475.10 88888.00 2023-11-29 18:34:49.000 333 22468.66 141.22 41475.15 88888.00 2023-11-29 18:34:50.000 333 22468.68 141.25 41475.19 47554.29 2023-11-29 18:34:51.000 333 22468.69 141.25 41475.15 88888.00 2023-11-29 18:34:52.000 333 22468.73 141.26 41475.11 88888.00 2023-11-29 18:34:53.000 333 22468.76 141.26 41475.12 88888.00 2023-11-29 18:34:54.000 333 22468.74 141.26 41475.12 88888.00 2023-11-29 18:34:55.000 333 22468.73 141.28 41475.10 47554.31 2023-11-29 18:34:56.000 333 22468.72 141.29 41475.08 88888.00 2023-11-29 18:34:57.000 333 22468.67 141.25 41475.03 88888.00 2023-11-29 18:34:58.000 333 22468.63 141.26 41475.01 88888.00 2023-11-29 18:34:59.000 333 22468.63 141.35 41475.10 88888.00 2023-11-29 18:35:00.000 333 22468.66 141.41 41475.22 47554.33 2023-11-29 18:35:01.000 333 22468.68 141.39 41475.23 88888.00 2023-11-29 18:35:02.000 333 22468.71 141.37 41475.15 88888.00 2023-11-29 18:35:03.000 333 22468.73 141.37 41475.12 88888.00 2023-11-29 18:35:04.000 333 22468.74 141.37 41475.11 88888.00 2023-11-29 18:35:05.000 333 22468.73 141.36 41475.07 47554.30 2023-11-29 18:35:06.000 333 22468.70 141.32 41475.07 88888.00 2023-11-29 18:35:07.000 333 22468.67 141.29 41475.11 88888.00 2023-11-29 18:35:08.000 333 22468.65 141.34 41475.15 88888.00 2023-11-29 18:35:09.000 333 22468.66 141.42 41475.17 88888.00 2023-11-29 18:35:10.000 333 22468.69 141.44 41475.19 47554.29 2023-11-29 18:35:11.000 333 22468.72 141.43 41475.19 88888.00 2023-11-29 18:35:12.000 333 22468.71 141.41 41475.17 88888.00 2023-11-29 18:35:13.000 333 22468.66 141.34 41475.15 88888.00 2023-11-29 18:35:14.000 333 22468.62 141.31 41475.14 88888.00 2023-11-29 18:35:15.000 333 22468.66 141.32 41475.15 47554.30 2023-11-29 18:35:16.000 333 22468.74 141.34 41475.16 88888.00 2023-11-29 18:35:17.000 333 22468.81 141.37 41475.20 88888.00 2023-11-29 18:35:18.000 333 22468.81 141.35 41475.21 88888.00 2023-11-29 18:35:19.000 333 22468.82 141.31 41475.18 88888.00 2023-11-29 18:35:20.000 333 22468.89 141.30 41475.16 47554.29 2023-11-29 18:35:21.000 333 22468.91 141.30 41475.14 88888.00 2023-11-29 18:35:22.000 333 22468.84 141.31 41475.10 88888.00 2023-11-29 18:35:23.000 333 22468.79 141.34 41475.11 88888.00 2023-11-29 18:35:24.000 333 22468.82 141.39 41475.14 88888.00 2023-11-29 18:35:25.000 333 22468.85 141.46 41475.16 47554.33 2023-11-29 18:35:26.000 333 22468.85 141.46 41475.14 88888.00 2023-11-29 18:35:27.000 333 22468.83 141.40 41475.11 88888.00 2023-11-29 18:35:28.000 333 22468.82 141.36 41475.09 88888.00 2023-11-29 18:35:29.000 333 22468.83 141.37 41475.10 88888.00 2023-11-29 18:35:30.000 333 22468.85 141.41 41475.14 47554.34 2023-11-29 18:35:31.000 333 22468.86 141.42 41475.19 88888.00 2023-11-29 18:35:32.000 333 22468.84 141.42 41475.23 88888.00 2023-11-29 18:35:33.000 333 22468.83 141.42 41475.21 88888.00 2023-11-29 18:35:34.000 333 22468.84 141.40 41475.16 88888.00 2023-11-29 18:35:35.000 333 22468.84 141.37 41475.12 47554.33 2023-11-29 18:35:36.000 333 22468.81 141.38 41475.12 88888.00 2023-11-29 18:35:37.000 333 22468.81 141.42 41475.12 88888.00 2023-11-29 18:35:38.000 333 22468.84 141.48 41475.14 88888.00 2023-11-29 18:35:39.000 333 22468.85 141.54 41475.15 88888.00 2023-11-29 18:35:40.000 333 22468.84 141.54 41475.10 47554.32 2023-11-29 18:35:41.000 333 22468.84 141.47 41475.03 88888.00 2023-11-29 18:35:42.000 333 22468.87 141.43 41475.00 88888.00 2023-11-29 18:35:43.000 333 22468.91 141.42 41475.01 88888.00 2023-11-29 18:35:44.000 333 22468.90 141.40 41475.02 88888.00 2023-11-29 18:35:45.000 333 22468.88 141.40 41475.04 47554.32 2023-11-29 18:35:46.000 333 22468.89 141.41 41475.02 88888.00 2023-11-29 18:35:47.000 333 22468.89 141.40 41474.96 88888.00 2023-11-29 18:35:48.000 333 22468.85 141.41 41474.92 88888.00 2023-11-29 18:35:49.000 333 22468.84 141.44 41474.90 88888.00 2023-11-29 18:35:50.000 333 22468.85 141.44 41474.95 47554.33 2023-11-29 18:35:51.000 333 22468.87 141.42 41475.02 88888.00 2023-11-29 18:35:52.000 333 22468.87 141.43 41475.01 88888.00 2023-11-29 18:35:53.000 333 22468.90 141.48 41474.98 88888.00 2023-11-29 18:35:54.000 333 22468.94 141.51 41474.99 88888.00 2023-11-29 18:35:55.000 333 22468.96 141.52 41475.03 47554.33 2023-11-29 18:35:56.000 333 22468.94 141.52 41475.02 88888.00 2023-11-29 18:35:57.000 333 22468.92 141.52 41474.98 88888.00 2023-11-29 18:35:58.000 333 22468.92 141.53 41475.06 88888.00 2023-11-29 18:35:59.000 333 22468.92 141.56 41475.20 88888.00 2023-11-29 18:36:00.000 333 22468.88 141.54 41475.18 47554.34 2023-11-29 18:36:01.000 333 22468.80 141.49 41475.02 88888.00 2023-11-29 18:36:02.000 333 22468.78 141.50 41474.94 88888.00 2023-11-29 18:36:03.000 333 22468.83 141.54 41474.98 88888.00 2023-11-29 18:36:04.000 333 22468.84 141.53 41475.02 88888.00 2023-11-29 18:36:05.000 333 22468.81 141.47 41475.04 47554.33 2023-11-29 18:36:06.000 333 22468.80 141.44 41475.04 88888.00 2023-11-29 18:36:07.000 333 22468.82 141.46 41475.03 88888.00 2023-11-29 18:36:08.000 333 22468.81 141.46 41475.00 88888.00 2023-11-29 18:36:09.000 333 22468.80 141.45 41474.97 88888.00 2023-11-29 18:36:10.000 333 22468.83 141.46 41475.01 47554.34 2023-11-29 18:36:11.000 333 22468.82 141.46 41475.08 88888.00 2023-11-29 18:36:12.000 333 22468.76 141.47 41475.09 88888.00 2023-11-29 18:36:13.000 333 22468.74 141.53 41475.04 88888.00 2023-11-29 18:36:14.000 333 22468.76 141.55 41475.02 88888.00 2023-11-29 18:36:15.000 333 22468.77 141.53 41475.05 47554.35 2023-11-29 18:36:16.000 333 22468.81 141.51 41475.10 88888.00 2023-11-29 18:36:17.000 333 22468.83 141.45 41475.12 88888.00 2023-11-29 18:36:18.000 333 22468.82 141.38 41475.12 88888.00 2023-11-29 18:36:19.000 333 22468.81 141.37 41475.19 88888.00 2023-11-29 18:36:20.000 333 22468.84 141.39 41475.28 47554.35 2023-11-29 18:36:21.000 333 22468.87 141.42 41475.19 88888.00 2023-11-29 18:36:22.000 333 22468.86 141.43 41474.98 88888.00 2023-11-29 18:36:23.000 333 22468.85 141.43 41474.89 88888.00 2023-11-29 18:36:24.000 333 22468.83 141.41 41474.96 88888.00 2023-11-29 18:36:25.000 333 22468.84 141.40 41475.07 47554.37 2023-11-29 18:36:26.000 333 22468.84 141.44 41475.11 88888.00 2023-11-29 18:36:27.000 333 22468.84 141.48 41475.11 88888.00 2023-11-29 18:36:28.000 333 22468.84 141.48 41475.12 88888.00 2023-11-29 18:36:29.000 333 22468.85 141.42 41475.11 88888.00 2023-11-29 18:36:30.000 333 22468.88 141.34 41475.06 47554.39 2023-11-29 18:36:31.000 333 22468.93 141.33 41475.11 88888.00 2023-11-29 18:36:32.000 333 22468.93 141.39 41475.22 88888.00 2023-11-29 18:36:33.000 333 22468.87 141.43 41475.29 88888.00 2023-11-29 18:36:34.000 333 22468.84 141.45 41475.27 88888.00 2023-11-29 18:36:35.000 333 22468.85 141.50 41475.21 47554.39 2023-11-29 18:36:36.000 333 22468.85 141.53 41475.11 88888.00 2023-11-29 18:36:37.000 333 22468.81 141.51 41475.01 88888.00 2023-11-29 18:36:38.000 333 22468.78 141.46 41474.94 88888.00 2023-11-29 18:36:39.000 333 22468.80 141.41 41474.94 88888.00 2023-11-29 18:36:40.000 333 22468.86 141.44 41474.98 47554.34 2023-11-29 18:36:41.000 333 22468.89 141.50 41475.03 88888.00 2023-11-29 18:36:42.000 333 22468.90 141.53 41475.11 88888.00 2023-11-29 18:36:43.000 333 22468.91 141.54 41475.18 88888.00 2023-11-29 18:36:44.000 333 22468.90 141.55 41475.20 88888.00 2023-11-29 18:36:45.000 333 22468.89 141.57 41475.16 47554.33 2023-11-29 18:36:46.000 333 22468.90 141.59 41475.11 88888.00 2023-11-29 18:36:47.000 333 22468.88 141.61 41475.01 88888.00 2023-11-29 18:36:48.000 333 22468.82 141.58 41474.86 88888.00 2023-11-29 18:36:49.000 333 22468.78 141.53 41474.82 88888.00 2023-11-29 18:36:50.000 333 22468.80 141.53 41474.94 47554.35 2023-11-29 18:36:51.000 333 22468.83 141.59 41475.03 88888.00 2023-11-29 18:36:52.000 333 22468.84 141.64 41475.02 88888.00 2023-11-29 18:36:53.000 333 22468.84 141.63 41475.04 88888.00 2023-11-29 18:36:54.000 333 22468.85 141.59 41475.12 88888.00 2023-11-29 18:36:55.000 333 22468.87 141.58 41475.18 47554.35 2023-11-29 18:36:56.000 333 22468.88 141.58 41475.14 88888.00 2023-11-29 18:36:57.000 333 22468.88 141.58 41475.04 88888.00 2023-11-29 18:36:58.000 333 22468.88 141.58 41475.02 88888.00 2023-11-29 18:36:59.000 333 22468.87 141.54 41475.11 88888.00 2023-11-29 18:37:00.000 333 22468.84 141.47 41475.13 47554.36 2023-11-29 18:37:01.000 333 22468.83 141.44 41475.04 88888.00 2023-11-29 18:37:02.000 333 22468.88 141.47 41474.99 88888.00 2023-11-29 18:37:03.000 333 22468.94 141.52 41475.05 88888.00 2023-11-29 18:37:04.000 333 22468.95 141.53 41475.14 88888.00 2023-11-29 18:37:05.000 333 22468.96 141.54 41475.17 47554.37 2023-11-29 18:37:06.000 333 22468.99 141.55 41475.13 88888.00 2023-11-29 18:37:07.000 333 22469.03 141.55 41475.11 88888.00 2023-11-29 18:37:08.000 333 22469.06 141.52 41475.16 88888.00 2023-11-29 18:37:09.000 333 22469.06 141.49 41475.16 88888.00 2023-11-29 18:37:10.000 333 22469.05 141.49 41475.10 47554.39 2023-11-29 18:37:11.000 333 22469.02 141.51 41475.06 88888.00 2023-11-29 18:37:12.000 333 22468.99 141.55 41475.05 88888.00 2023-11-29 18:37:13.000 333 22468.97 141.59 41475.02 88888.00 2023-11-29 18:37:14.000 333 22468.97 141.63 41475.03 88888.00 2023-11-29 18:37:15.000 333 22468.96 141.66 41475.04 47554.39 2023-11-29 18:37:16.000 333 22468.91 141.66 41475.04 88888.00 2023-11-29 18:37:17.000 333 22468.89 141.64 41475.09 88888.00 2023-11-29 18:37:18.000 333 22468.90 141.63 41475.14 88888.00 2023-11-29 18:37:19.000 333 22468.92 141.66 41475.11 88888.00 2023-11-29 18:37:20.000 333 22468.87 141.68 41475.03 47554.39 2023-11-29 18:37:21.000 333 22468.82 141.66 41474.96 88888.00 2023-11-29 18:37:22.000 333 22468.84 141.65 41474.95 88888.00 2023-11-29 18:37:23.000 333 22468.85 141.66 41474.95 88888.00 2023-11-29 18:37:24.000 333 22468.81 141.69 41474.97 88888.00 2023-11-29 18:37:25.000 333 22468.78 141.68 41475.04 47554.41 2023-11-29 18:37:26.000 333 22468.80 141.61 41475.10 88888.00 2023-11-29 18:37:27.000 333 22468.83 141.57 41475.14 88888.00 2023-11-29 18:37:28.000 333 22468.86 141.56 41475.14 88888.00 2023-11-29 18:37:29.000 333 22468.87 141.55 41475.09 88888.00 2023-11-29 18:37:30.000 333 22468.90 141.57 41475.05 47554.38 2023-11-29 18:37:31.000 333 22468.92 141.62 41475.00 88888.00 2023-11-29 18:37:32.000 333 22468.91 141.62 41474.96 88888.00 2023-11-29 18:37:33.000 333 22468.90 141.60 41474.99 88888.00 2023-11-29 18:37:34.000 333 22468.90 141.61 41475.01 88888.00 2023-11-29 18:37:35.000 333 22468.94 141.65 41475.00 47554.40 2023-11-29 18:37:36.000 333 22469.00 141.66 41475.04 88888.00 2023-11-29 18:37:37.000 333 22469.02 141.63 41475.10 88888.00 2023-11-29 18:37:38.000 333 22469.02 141.61 41475.18 88888.00 2023-11-29 18:37:39.000 333 22469.01 141.61 41475.29 88888.00 2023-11-29 18:37:40.000 333 22469.01 141.64 41475.34 47554.40 2023-11-29 18:37:41.000 333 22468.98 141.65 41475.34 88888.00 2023-11-29 18:37:42.000 333 22468.92 141.63 41475.29 88888.00 2023-11-29 18:37:43.000 333 22468.93 141.60 41475.23 88888.00 2023-11-29 18:37:44.000 333 22468.99 141.56 41475.21 88888.00 2023-11-29 18:37:45.000 333 22469.01 141.50 41475.18 47554.44 2023-11-29 18:37:46.000 333 22469.00 141.48 41475.17 88888.00 2023-11-29 18:37:47.000 333 22469.05 141.51 41475.18 88888.00 2023-11-29 18:37:48.000 333 22469.10 141.53 41475.18 88888.00 2023-11-29 18:37:49.000 333 22469.08 141.55 41475.16 88888.00 2023-11-29 18:37:50.000 333 22469.03 141.58 41475.14 47554.42 2023-11-29 18:37:51.000 333 22469.01 141.58 41475.11 88888.00 2023-11-29 18:37:52.000 333 22469.04 141.58 41475.09 88888.00 2023-11-29 18:37:53.000 333 22469.09 141.57 41475.09 88888.00 2023-11-29 18:37:54.000 333 22469.09 141.58 41475.07 88888.00 2023-11-29 18:37:55.000 333 22469.08 141.58 41475.09 47554.47 2023-11-29 18:37:56.000 333 22469.07 141.50 41475.16 88888.00 2023-11-29 18:37:57.000 333 22469.11 141.45 41475.21 88888.00 2023-11-29 18:37:58.000 333 22469.19 141.50 41475.24 88888.00 2023-11-29 18:37:59.000 333 22469.21 141.56 41475.22 88888.00 2023-11-29 18:38:00.000 333 22469.14 141.53 41475.15 47554.50 2023-11-29 18:38:01.000 333 22469.12 141.47 41475.11 88888.00 2023-11-29 18:38:02.000 333 22469.14 141.45 41475.11 88888.00 2023-11-29 18:38:03.000 333 22469.13 141.49 41475.16 88888.00 2023-11-29 18:38:04.000 333 22469.12 141.51 41475.21 88888.00 2023-11-29 18:38:05.000 333 22469.16 141.51 41475.18 47554.47 2023-11-29 18:38:06.000 333 22469.20 141.55 41475.09 88888.00 2023-11-29 18:38:07.000 333 22469.22 141.56 41475.04 88888.00 2023-11-29 18:38:08.000 333 22469.26 141.52 41475.09 88888.00 2023-11-29 18:38:09.000 333 22469.31 141.48 41475.09 88888.00 2023-11-29 18:38:10.000 333 22469.29 141.48 41475.06 47554.49 2023-11-29 18:38:11.000 333 22469.29 141.52 41475.10 88888.00 2023-11-29 18:38:12.000 333 22469.33 141.56 41475.14 88888.00 2023-11-29 18:38:13.000 333 22469.33 141.56 41475.11 88888.00 2023-11-29 18:38:14.000 333 22469.26 141.56 41475.03 88888.00 2023-11-29 18:38:15.000 333 22469.21 141.58 41474.98 47554.49 2023-11-29 18:38:16.000 333 22469.18 141.60 41475.01 88888.00 2023-11-29 18:38:17.000 333 22469.18 141.62 41475.05 88888.00 2023-11-29 18:38:18.000 333 22469.22 141.64 41475.09 88888.00 2023-11-29 18:38:19.000 333 22469.26 141.66 41475.17 88888.00 2023-11-29 18:38:20.000 333 22469.26 141.67 41475.28 47554.50 2023-11-29 18:38:21.000 333 22469.23 141.62 41475.33 88888.00 2023-11-29 18:38:22.000 333 22469.22 141.59 41475.29 88888.00 2023-11-29 18:38:23.000 333 22469.21 141.62 41475.19 88888.00 2023-11-29 18:38:24.000 333 22469.18 141.61 41475.12 88888.00 2023-11-29 18:38:25.000 333 22469.19 141.57 41475.13 47554.53 2023-11-29 18:38:26.000 333 22469.22 141.57 41475.12 88888.00 2023-11-29 18:38:27.000 333 22469.25 141.56 41475.06 88888.00 2023-11-29 18:38:28.000 333 22469.27 141.55 41475.03 88888.00 2023-11-29 18:38:29.000 333 22469.29 141.55 41475.06 88888.00 2023-11-29 18:38:30.000 333 22469.29 141.59 41475.11 47554.53 2023-11-29 18:38:31.000 333 22469.29 141.63 41475.16 88888.00 2023-11-29 18:38:32.000 333 22469.29 141.64 41475.19 88888.00 2023-11-29 18:38:33.000 333 22469.28 141.65 41475.16 88888.00 2023-11-29 18:38:34.000 333 22469.27 141.63 41475.12 88888.00 2023-11-29 18:38:35.000 333 22469.25 141.60 41475.11 47554.52 2023-11-29 18:38:36.000 333 22469.22 141.65 41475.13 88888.00 2023-11-29 18:38:37.000 333 22469.23 141.74 41475.15 88888.00 2023-11-29 18:38:38.000 333 22469.26 141.78 41475.18 88888.00 2023-11-29 18:38:39.000 333 22469.29 141.76 41475.16 88888.00 2023-11-29 18:38:40.000 333 22469.32 141.75 41475.12 47554.50 2023-11-29 18:38:41.000 333 22469.32 141.75 41475.10 88888.00 2023-11-29 18:38:42.000 333 22469.27 141.75 41475.12 88888.00 2023-11-29 18:38:43.000 333 22469.24 141.75 41475.18 88888.00 2023-11-29 18:38:44.000 333 22469.28 141.75 41475.20 88888.00 2023-11-29 18:38:45.000 333 22469.33 141.73 41475.18 47554.51 2023-11-29 18:38:46.000 333 22469.33 141.72 41475.14 88888.00 2023-11-29 18:38:47.000 333 22469.29 141.73 41475.07 88888.00 2023-11-29 18:38:48.000 333 22469.24 141.69 41474.98 88888.00 2023-11-29 18:38:49.000 333 22469.21 141.65 41474.91 88888.00 2023-11-29 18:38:50.000 333 22469.20 141.66 41474.93 47554.50 2023-11-29 18:38:51.000 333 22469.19 141.72 41474.96 88888.00 2023-11-29 18:38:52.000 333 22469.15 141.75 41474.96 88888.00 2023-11-29 18:38:53.000 333 22469.14 141.77 41474.99 88888.00 2023-11-29 18:38:54.000 333 22469.20 141.80 41475.09 88888.00 2023-11-29 18:38:55.000 333 22469.28 141.81 41475.21 47554.49 2023-11-29 18:38:56.000 333 22469.32 141.79 41475.29 88888.00 2023-11-29 18:38:57.000 333 22469.33 141.77 41475.29 88888.00 2023-11-29 18:38:58.000 333 22469.30 141.76 41475.23 88888.00 2023-11-29 18:38:59.000 333 22469.26 141.79 41475.21 88888.00 2023-11-29 18:39:00.000 333 22469.25 141.78 41475.24 47554.52 2023-11-29 18:39:01.000 333 22469.23 141.74 41475.23 88888.00 2023-11-29 18:39:02.000 333 22469.19 141.75 41475.14 88888.00 2023-11-29 18:39:03.000 333 22469.18 141.78 41475.07 88888.00 2023-11-29 18:39:04.000 333 22469.20 141.78 41475.09 88888.00 2023-11-29 18:39:05.000 333 22469.21 141.78 41475.13 47554.49 2023-11-29 18:39:06.000 333 22469.18 141.79 41475.14 88888.00 2023-11-29 18:39:07.000 333 22469.16 141.81 41475.16 88888.00 2023-11-29 18:39:08.000 333 22469.16 141.80 41475.16 88888.00 2023-11-29 18:39:09.000 333 22469.15 141.75 41475.11 88888.00 2023-11-29 18:39:10.000 333 22469.11 141.69 41475.02 47554.49 2023-11-29 18:39:11.000 333 22469.10 141.69 41475.00 88888.00 2023-11-29 18:39:12.000 333 22469.15 141.75 41475.02 88888.00 2023-11-29 18:39:13.000 333 22469.18 141.77 41475.05 88888.00 2023-11-29 18:39:14.000 333 22469.13 141.75 41475.04 88888.00 2023-11-29 18:39:15.000 333 22469.07 141.76 41475.04 47554.50 2023-11-29 18:39:16.000 333 22469.08 141.78 41475.12 88888.00 2023-11-29 18:39:17.000 333 22469.13 141.80 41475.14 88888.00 2023-11-29 18:39:18.000 333 22469.16 141.80 41475.07 88888.00 2023-11-29 18:39:19.000 333 22469.15 141.77 41475.00 88888.00 2023-11-29 18:39:20.000 333 22469.15 141.75 41475.05 47554.49 2023-11-29 18:39:21.000 333 22469.16 141.76 41475.12 88888.00 2023-11-29 18:39:22.000 333 22469.16 141.77 41475.16 88888.00 2023-11-29 18:39:23.000 333 22469.16 141.77 41475.16 88888.00 2023-11-29 18:39:24.000 333 22469.18 141.77 41475.10 88888.00 2023-11-29 18:39:25.000 333 22469.19 141.75 41475.07 47554.50 2023-11-29 18:39:26.000 333 22469.18 141.76 41475.16 88888.00 2023-11-29 18:39:27.000 333 22469.18 141.82 41475.25 88888.00 2023-11-29 18:39:28.000 333 22469.22 141.90 41475.28 88888.00 2023-11-29 18:39:29.000 333 22469.27 141.96 41475.30 88888.00 2023-11-29 18:39:30.000 333 22469.29 141.96 41475.32 47554.52 2023-11-29 18:39:31.000 333 22469.28 141.94 41475.35 88888.00 2023-11-29 18:39:32.000 333 22469.27 141.95 41475.36 88888.00 2023-11-29 18:39:33.000 333 22469.28 141.95 41475.31 88888.00 2023-11-29 18:39:34.000 333 22469.27 141.92 41475.27 88888.00 2023-11-29 18:39:35.000 333 22469.28 141.86 41475.27 47554.53 2023-11-29 18:39:36.000 333 22469.29 141.80 41475.31 88888.00 2023-11-29 18:39:37.000 333 22469.27 141.81 41475.33 88888.00 2023-11-29 18:39:38.000 333 22469.26 141.91 41475.32 88888.00 2023-11-29 18:39:39.000 333 22469.27 141.99 41475.30 88888.00 2023-11-29 18:39:40.000 333 22469.31 142.02 41475.29 47554.52 2023-11-29 18:39:41.000 333 22469.32 142.00 41475.32 88888.00 2023-11-29 18:39:42.000 333 22469.32 141.97 41475.38 88888.00 2023-11-29 18:39:43.000 333 22469.34 141.96 41475.41 88888.00 2023-11-29 18:39:44.000 333 22469.35 141.95 41475.38 88888.00 2023-11-29 18:39:45.000 333 22469.34 141.93 41475.29 47554.55 2023-11-29 18:39:46.000 333 22469.31 141.91 41475.20 88888.00 2023-11-29 18:39:47.000 333 22469.26 141.90 41475.15 88888.00 2023-11-29 18:39:48.000 333 22469.23 141.93 41475.18 88888.00 2023-11-29 18:39:49.000 333 22469.24 141.99 41475.25 88888.00 2023-11-29 18:39:50.000 333 22469.27 141.96 41475.25 47554.52 2023-11-29 18:39:51.000 333 22469.28 141.87 41475.22 88888.00 2023-11-29 18:39:52.000 333 22469.28 141.80 41475.21 88888.00 2023-11-29 18:39:53.000 333 22469.28 141.81 41475.22 88888.00 2023-11-29 18:39:54.000 333 22469.27 141.85 41475.28 88888.00 2023-11-29 18:39:55.000 333 22469.25 141.89 41475.34 47554.53 2023-11-29 18:39:56.000 333 22469.24 141.90 41475.31 88888.00 2023-11-29 18:39:57.000 333 22469.22 141.88 41475.24 88888.00 2023-11-29 18:39:58.000 333 22469.19 141.85 41475.19 88888.00 2023-11-29 18:39:59.000 333 22469.21 141.85 41475.15 88888.00 2023-11-29 18:40:00.000 333 22469.23 141.85 41475.17 47554.51 2023-11-29 18:40:01.000 333 22469.23 141.86 41475.22 88888.00 2023-11-29 18:40:02.000 333 22469.23 141.91 41475.25 88888.00 2023-11-29 18:40:03.000 333 22469.23 141.96 41475.27 88888.00 2023-11-29 18:40:04.000 333 22469.25 141.96 41475.26 88888.00 2023-11-29 18:40:05.000 333 22469.26 141.93 41475.23 47554.50 2023-11-29 18:40:06.000 333 22469.26 141.94 41475.26 88888.00 2023-11-29 18:40:07.000 333 22469.29 141.97 41475.36 88888.00 2023-11-29 18:40:08.000 333 22469.32 142.02 41475.40 88888.00 2023-11-29 18:40:09.000 333 22469.29 142.07 41475.28 88888.00 2023-11-29 18:40:10.000 333 22469.26 142.06 41475.15 47554.52 2023-11-29 18:40:11.000 333 22469.29 142.04 41475.16 88888.00 2023-11-29 18:40:12.000 333 22469.32 142.02 41475.20 88888.00 2023-11-29 18:40:13.000 333 22469.32 142.00 41475.20 88888.00 2023-11-29 18:40:14.000 333 22469.33 142.01 41475.19 88888.00 2023-11-29 18:40:15.000 333 22469.35 141.97 41475.19 47554.54 2023-11-29 18:40:16.000 333 22469.40 141.94 41475.27 88888.00 2023-11-29 18:40:17.000 333 22469.44 141.95 41475.34 88888.00 2023-11-29 18:40:18.000 333 22469.45 141.96 41475.34 88888.00 2023-11-29 18:40:19.000 333 22469.44 141.97 41475.32 88888.00 2023-11-29 18:40:20.000 333 22469.40 142.02 41475.29 47554.55 2023-11-29 18:40:21.000 333 22469.32 142.06 41475.24 88888.00 2023-11-29 18:40:22.000 333 22469.23 142.05 41475.17 88888.00 2023-11-29 18:40:23.000 333 22469.19 142.04 41475.11 88888.00 2023-11-29 18:40:24.000 333 22469.19 142.05 41475.10 88888.00 2023-11-29 18:40:25.000 333 22469.24 142.00 41475.11 47554.56 2023-11-29 18:40:26.000 333 22469.28 141.95 41475.18 88888.00 2023-11-29 18:40:27.000 333 22469.32 142.00 41475.27 88888.00 2023-11-29 18:40:28.000 333 22469.35 142.08 41475.30 88888.00 2023-11-29 18:40:29.000 333 22469.37 142.10 41475.28 88888.00 2023-11-29 18:40:30.000 333 22469.35 142.05 41475.30 47554.57 2023-11-29 18:40:31.000 333 22469.33 142.01 41475.32 88888.00 2023-11-29 18:40:32.000 333 22469.34 141.97 41475.32 88888.00 2023-11-29 18:40:33.000 333 22469.40 141.97 41475.30 88888.00 2023-11-29 18:40:34.000 333 22469.46 141.96 41475.31 88888.00 2023-11-29 18:40:35.000 333 22469.47 141.96 41475.31 47554.53 2023-11-29 18:40:36.000 333 22469.43 142.00 41475.32 88888.00 2023-11-29 18:40:37.000 333 22469.38 142.03 41475.37 88888.00 2023-11-29 18:40:38.000 333 22469.37 142.08 41475.42 88888.00 2023-11-29 18:40:39.000 333 22469.41 142.14 41475.40 88888.00 2023-11-29 18:40:40.000 333 22469.40 142.13 41475.29 47554.50 2023-11-29 18:40:41.000 333 22469.34 142.08 41475.22 88888.00 2023-11-29 18:40:42.000 333 22469.31 142.07 41475.29 88888.00 2023-11-29 18:40:43.000 333 22469.31 142.08 41475.34 88888.00 2023-11-29 18:40:44.000 333 22469.29 142.12 41475.29 88888.00 2023-11-29 18:40:45.000 333 22469.25 142.15 41475.21 47554.55 2023-11-29 18:40:46.000 333 22469.20 142.12 41475.16 88888.00 2023-11-29 18:40:47.000 333 22469.16 142.07 41475.13 88888.00 2023-11-29 18:40:48.000 333 22469.16 142.06 41475.15 88888.00 2023-11-29 18:40:49.000 333 22469.20 142.07 41475.16 88888.00 2023-11-29 18:40:50.000 333 22469.26 142.07 41475.19 47554.51 2023-11-29 18:40:51.000 333 22469.31 142.04 41475.20 88888.00 2023-11-29 18:40:52.000 333 22469.36 142.04 41475.19 88888.00 2023-11-29 18:40:53.000 333 22469.38 142.06 41475.20 88888.00 2023-11-29 18:40:54.000 333 22469.36 142.06 41475.24 88888.00 2023-11-29 18:40:55.000 333 22469.35 142.06 41475.30 47554.52 2023-11-29 18:40:56.000 333 22469.31 142.08 41475.30 88888.00 2023-11-29 18:40:57.000 333 22469.27 142.06 41475.22 88888.00 2023-11-29 18:40:58.000 333 22469.24 142.00 41475.17 88888.00 2023-11-29 18:40:59.000 333 22469.21 142.00 41475.16 88888.00 2023-11-29 18:41:00.000 333 22469.19 142.04 41475.17 47554.49 2023-11-29 18:41:01.000 333 22469.19 142.10 41475.23 88888.00 2023-11-29 18:41:02.000 333 22469.18 142.14 41475.30 88888.00 2023-11-29 18:41:03.000 333 22469.17 142.15 41475.27 88888.00 2023-11-29 18:41:04.000 333 22469.16 142.12 41475.13 88888.00 2023-11-29 18:41:05.000 333 22469.15 142.09 41475.00 47554.47 2023-11-29 18:41:06.000 333 22469.15 142.06 41475.01 88888.00 2023-11-29 18:41:07.000 333 22469.13 142.06 41475.13 88888.00 2023-11-29 18:41:08.000 333 22469.16 142.06 41475.23 88888.00 2023-11-29 18:41:09.000 333 22469.22 142.09 41475.26 88888.00 2023-11-29 18:41:10.000 333 22469.22 142.13 41475.23 47554.48 2023-11-29 18:41:11.000 333 22469.17 142.18 41475.21 88888.00 2023-11-29 18:41:12.000 333 22469.18 142.19 41475.26 88888.00 2023-11-29 18:41:13.000 333 22469.19 142.17 41475.28 88888.00 2023-11-29 18:41:14.000 333 22469.16 142.16 41475.23 88888.00 2023-11-29 18:41:15.000 333 22469.09 142.16 41475.14 47554.46 2023-11-29 18:41:16.000 333 22469.10 142.14 41475.11 88888.00 2023-11-29 18:41:17.000 333 22469.21 142.12 41475.14 88888.00 2023-11-29 18:41:18.000 333 22469.28 142.13 41475.18 88888.00 2023-11-29 18:41:19.000 333 22469.28 142.17 41475.18 88888.00 2023-11-29 18:41:20.000 333 22469.28 142.19 41475.14 47554.50 2023-11-29 18:41:21.000 333 22469.30 142.14 41475.11 88888.00 2023-11-29 18:41:22.000 333 22469.29 142.07 41475.02 88888.00 2023-11-29 18:41:23.000 333 22469.26 142.03 41474.96 88888.00 2023-11-29 18:41:24.000 333 22469.27 142.06 41475.00 88888.00 2023-11-29 18:41:25.000 333 22469.31 142.12 41475.12 47554.51 2023-11-29 18:41:26.000 333 22469.34 142.16 41475.19 88888.00 2023-11-29 18:41:27.000 333 22469.34 142.19 41475.21 88888.00 2023-11-29 18:41:28.000 333 22469.35 142.26 41475.18 88888.00 2023-11-29 18:41:29.000 333 22469.35 142.29 41475.12 88888.00 2023-11-29 18:41:30.000 333 22469.33 142.23 41475.03 47554.49 2023-11-29 18:41:31.000 333 22469.29 142.15 41474.99 88888.00 2023-11-29 18:41:32.000 333 22469.29 142.12 41475.04 88888.00 2023-11-29 18:41:33.000 333 22469.35 142.12 41475.14 88888.00 2023-11-29 18:41:34.000 333 22469.38 142.13 41475.19 88888.00 2023-11-29 18:41:35.000 333 22469.38 142.15 41475.21 47554.51 2023-11-29 18:41:36.000 333 22469.38 142.19 41475.24 88888.00 2023-11-29 18:41:37.000 333 22469.38 142.21 41475.24 88888.00 2023-11-29 18:41:38.000 333 22469.35 142.20 41475.18 88888.00 2023-11-29 18:41:39.000 333 22469.35 142.28 41475.19 88888.00 2023-11-29 18:41:40.000 333 22469.35 142.37 41475.23 47554.50 2023-11-29 18:41:41.000 333 22469.29 142.37 41475.21 88888.00 2023-11-29 18:41:42.000 333 22469.20 142.34 41475.19 88888.00 2023-11-29 18:41:43.000 333 22469.17 142.37 41475.24 88888.00 2023-11-29 18:41:44.000 333 22469.18 142.39 41475.27 88888.00 2023-11-29 18:41:45.000 333 22469.19 142.38 41475.26 47554.45 2023-11-29 18:41:46.000 333 22469.17 142.31 41475.22 88888.00 2023-11-29 18:41:47.000 333 22469.10 142.24 41475.11 88888.00 2023-11-29 18:41:48.000 333 22469.06 142.25 41474.99 88888.00 2023-11-29 18:41:49.000 333 22469.13 142.32 41475.03 88888.00 2023-11-29 18:41:50.000 333 22469.24 142.39 41475.22 47554.44 2023-11-29 18:41:51.000 333 22469.26 142.46 41475.32 88888.00 2023-11-29 18:41:52.000 333 22469.24 142.49 41475.24 88888.00 2023-11-29 18:41:53.000 333 22469.26 142.47 41475.16 88888.00 2023-11-29 18:41:54.000 333 22469.27 142.45 41475.15 88888.00 2023-11-29 18:41:55.000 333 22469.26 142.42 41475.14 47554.44 2023-11-29 18:41:56.000 333 22469.27 142.38 41475.09 88888.00 2023-11-29 18:41:57.000 333 22469.28 142.38 41475.06 88888.00 2023-11-29 18:41:58.000 333 22469.27 142.41 41475.09 88888.00 2023-11-29 18:41:59.000 333 22469.25 142.45 41475.14 88888.00 2023-11-29 18:42:00.000 333 22469.25 142.49 41475.19 47554.44 2023-11-29 18:42:01.000 333 22469.29 142.53 41475.21 88888.00 2023-11-29 18:42:02.000 333 22469.31 142.54 41475.18 88888.00 2023-11-29 18:42:03.000 333 22469.28 142.50 41475.12 88888.00 2023-11-29 18:42:04.000 333 22469.26 142.48 41475.10 88888.00 2023-11-29 18:42:05.000 333 22469.25 142.48 41475.11 47554.46 2023-11-29 18:42:06.000 333 22469.20 142.48 41475.13 88888.00 2023-11-29 18:42:07.000 333 22469.15 142.52 41475.19 88888.00 2023-11-29 18:42:08.000 333 22469.13 142.59 41475.24 88888.00 2023-11-29 18:42:09.000 333 22469.13 142.62 41475.20 88888.00 2023-11-29 18:42:10.000 333 22469.18 142.63 41475.18 47554.45 2023-11-29 18:42:11.000 333 22469.24 142.61 41475.23 88888.00 2023-11-29 18:42:12.000 333 22469.24 142.54 41475.24 88888.00 2023-11-29 18:42:13.000 333 22469.18 142.50 41475.14 88888.00 2023-11-29 18:42:14.000 333 22469.15 142.54 41475.02 88888.00 2023-11-29 18:42:15.000 333 22469.18 142.61 41475.04 47554.45 2023-11-29 18:42:16.000 333 22469.25 142.64 41475.11 88888.00 2023-11-29 18:42:17.000 333 22469.30 142.60 41475.13 88888.00 2023-11-29 18:42:18.000 333 22469.30 142.55 41475.11 88888.00 2023-11-29 18:42:19.000 333 22469.31 142.51 41475.12 88888.00 2023-11-29 18:42:20.000 333 22469.35 142.48 41475.09 47554.46 2023-11-29 18:42:21.000 333 22469.38 142.49 41475.05 88888.00 2023-11-29 18:42:22.000 333 22469.37 142.55 41475.06 88888.00 2023-11-29 18:42:23.000 333 22469.35 142.61 41475.11 88888.00 2023-11-29 18:42:24.000 333 22469.32 142.63 41475.15 88888.00 2023-11-29 18:42:25.000 333 22469.35 142.63 41475.18 47554.42 2023-11-29 18:42:26.000 333 22469.40 142.65 41475.18 88888.00 2023-11-29 18:42:27.000 333 22469.43 142.66 41475.17 88888.00 2023-11-29 18:42:28.000 333 22469.44 142.64 41475.15 88888.00 2023-11-29 18:42:29.000 333 22469.42 142.61 41475.14 88888.00 2023-11-29 18:42:30.000 333 22469.37 142.60 41475.13 47554.43 2023-11-29 18:42:31.000 333 22469.34 142.59 41475.10 88888.00 2023-11-29 18:42:32.000 333 22469.34 142.55 41475.09 88888.00 2023-11-29 18:42:33.000 333 22469.35 142.53 41475.13 88888.00 2023-11-29 18:42:34.000 333 22469.39 142.55 41475.16 88888.00 2023-11-29 18:42:35.000 333 22469.43 142.60 41475.19 47554.46 2023-11-29 18:42:36.000 333 22469.44 142.63 41475.18 88888.00 2023-11-29 18:42:37.000 333 22469.40 142.61 41475.09 88888.00 2023-11-29 18:42:38.000 333 22469.34 142.57 41475.03 88888.00 2023-11-29 18:42:39.000 333 22469.34 142.55 41475.07 88888.00 2023-11-29 18:42:40.000 333 22469.37 142.56 41475.14 47554.49 2023-11-29 18:42:41.000 333 22469.38 142.58 41475.15 88888.00 2023-11-29 18:42:42.000 333 22469.34 142.60 41475.10 88888.00 2023-11-29 18:42:43.000 333 22469.34 142.62 41475.11 88888.00 2023-11-29 18:42:44.000 333 22469.40 142.64 41475.16 88888.00 2023-11-29 18:42:45.000 333 22469.43 142.62 41475.12 47554.51 2023-11-29 18:42:46.000 333 22469.43 142.63 41475.06 88888.00 2023-11-29 18:42:47.000 333 22469.44 142.70 41475.10 88888.00 2023-11-29 18:42:48.000 333 22469.46 142.78 41475.19 88888.00 2023-11-29 18:42:49.000 333 22469.48 142.79 41475.23 88888.00 2023-11-29 18:42:50.000 333 22469.48 142.74 41475.25 47554.50 2023-11-29 18:42:51.000 333 22469.44 142.69 41475.23 88888.00 2023-11-29 18:42:52.000 333 22469.42 142.66 41475.16 88888.00 2023-11-29 18:42:53.000 333 22469.44 142.66 41475.09 88888.00 2023-11-29 18:42:54.000 333 22469.42 142.69 41475.04 88888.00 2023-11-29 18:42:55.000 333 22469.40 142.75 41475.01 47554.49 2023-11-29 18:42:56.000 333 22469.44 142.77 41475.03 88888.00 2023-11-29 18:42:57.000 333 22469.48 142.74 41475.07 88888.00 2023-11-29 18:42:58.000 333 22469.46 142.71 41475.05 88888.00 2023-11-29 18:42:59.000 333 22469.43 142.75 41475.01 88888.00 2023-11-29 18:43:00.000 333 22469.44 142.79 41475.10 47554.50 2023-11-29 18:43:01.000 333 22469.48 142.79 41475.28 88888.00 2023-11-29 18:43:02.000 333 22469.51 142.77 41475.34 88888.00 2023-11-29 18:43:03.000 333 22469.51 142.78 41475.31 88888.00 2023-11-29 18:43:04.000 333 22469.53 142.82 41475.29 88888.00 2023-11-29 18:43:05.000 333 22469.56 142.82 41475.28 47554.54 2023-11-29 18:43:06.000 333 22469.52 142.77 41475.26 88888.00 2023-11-29 18:43:07.000 333 22469.49 142.74 41475.26 88888.00 2023-11-29 18:43:08.000 333 22469.51 142.72 41475.29 88888.00 2023-11-29 18:43:09.000 333 22469.52 142.70 41475.27 88888.00 2023-11-29 18:43:10.000 333 22469.52 142.64 41475.22 47554.53 2023-11-29 18:43:11.000 333 22469.48 142.58 41475.14 88888.00 2023-11-29 18:43:12.000 333 22469.43 142.61 41475.06 88888.00 2023-11-29 18:43:13.000 333 22469.44 142.72 41475.04 88888.00 2023-11-29 18:43:14.000 333 22469.50 142.80 41475.13 88888.00 2023-11-29 18:43:15.000 333 22469.52 142.78 41475.21 47554.58 2023-11-29 18:43:16.000 333 22469.50 142.74 41475.20 88888.00 2023-11-29 18:43:17.000 333 22469.50 142.73 41475.15 88888.00 2023-11-29 18:43:18.000 333 22469.50 142.71 41475.12 88888.00 2023-11-29 18:43:19.000 333 22469.47 142.67 41475.11 88888.00 2023-11-29 18:43:20.000 333 22469.44 142.65 41475.11 47554.56 2023-11-29 18:43:21.000 333 22469.41 142.63 41475.16 88888.00 2023-11-29 18:43:22.000 333 22469.41 142.63 41475.23 88888.00 2023-11-29 18:43:23.000 333 22469.44 142.69 41475.31 88888.00 2023-11-29 18:43:24.000 333 22469.48 142.75 41475.36 88888.00 2023-11-29 18:43:25.000 333 22469.50 142.77 41475.34 47554.54 2023-11-29 18:43:26.000 333 22469.53 142.76 41475.30 88888.00 2023-11-29 18:43:27.000 333 22469.55 142.73 41475.24 88888.00 2023-11-29 18:43:28.000 333 22469.53 142.70 41475.19 88888.00 2023-11-29 18:43:29.000 333 22469.53 142.70 41475.19 88888.00 2023-11-29 18:43:30.000 333 22469.52 142.73 41475.23 47554.61 2023-11-29 18:43:31.000 333 22469.48 142.76 41475.23 88888.00 2023-11-29 18:43:32.000 333 22469.42 142.75 41475.18 88888.00 2023-11-29 18:43:33.000 333 22469.37 142.76 41475.12 88888.00 2023-11-29 18:43:34.000 333 22469.38 142.79 41475.11 88888.00 2023-11-29 18:43:35.000 333 22469.38 142.77 41475.15 47554.58 2023-11-29 18:43:36.000 333 22469.35 142.69 41475.21 88888.00 2023-11-29 18:43:37.000 333 22469.34 142.65 41475.18 88888.00 2023-11-29 18:43:38.000 333 22469.38 142.71 41475.14 88888.00 2023-11-29 18:43:39.000 333 22469.41 142.79 41475.20 88888.00 2023-11-29 18:43:40.000 333 22469.42 142.80 41475.25 47554.61 2023-11-29 18:43:41.000 333 22469.46 142.79 41475.21 88888.00 2023-11-29 18:43:42.000 333 22469.50 142.81 41475.19 88888.00 2023-11-29 18:43:43.000 333 22469.51 142.82 41475.19 88888.00 2023-11-29 18:43:44.000 333 22469.48 142.81 41475.14 88888.00 2023-11-29 18:43:45.000 333 22469.44 142.80 41475.12 47554.59 2023-11-29 18:43:46.000 333 22469.40 142.81 41475.14 88888.00 2023-11-29 18:43:47.000 333 22469.42 142.83 41475.17 88888.00 2023-11-29 18:43:48.000 333 22469.45 142.84 41475.19 88888.00 2023-11-29 18:43:49.000 333 22469.45 142.82 41475.18 88888.00 2023-11-29 18:43:50.000 333 22469.43 142.78 41475.10 47554.59 2023-11-29 18:43:51.000 333 22469.41 142.74 41475.03 88888.00 2023-11-29 18:43:52.000 333 22469.42 142.74 41475.04 88888.00 2023-11-29 18:43:53.000 333 22469.45 142.75 41475.10 88888.00 2023-11-29 18:43:54.000 333 22469.47 142.74 41475.11 88888.00 2023-11-29 18:43:55.000 333 22469.44 142.72 41475.09 47554.61 2023-11-29 18:43:56.000 333 22469.43 142.74 41475.14 88888.00 2023-11-29 18:43:57.000 333 22469.47 142.76 41475.25 88888.00 2023-11-29 18:43:58.000 333 22469.47 142.79 41475.28 88888.00 2023-11-29 18:43:59.000 333 22469.41 142.80 41475.23 88888.00 2023-11-29 18:44:00.000 333 22469.33 142.77 41475.23 47554.59 2023-11-29 18:44:01.000 333 22469.27 142.72 41475.29 88888.00 2023-11-29 18:44:02.000 333 22469.25 142.71 41475.25 88888.00 2023-11-29 18:44:03.000 333 22469.27 142.77 41475.18 88888.00 2023-11-29 18:44:04.000 333 22469.31 142.83 41475.24 88888.00 2023-11-29 18:44:05.000 333 22469.34 142.85 41475.36 47554.61 2023-11-29 18:44:06.000 333 22469.34 142.85 41475.37 88888.00 2023-11-29 18:44:07.000 333 22469.33 142.83 41475.28 88888.00 2023-11-29 18:44:08.000 333 22469.31 142.84 41475.18 88888.00 2023-11-29 18:44:09.000 333 22469.30 142.85 41475.10 88888.00 2023-11-29 18:44:10.000 333 22469.28 142.81 41475.05 47554.59 2023-11-29 18:44:11.000 333 22469.27 142.77 41475.07 88888.00 2023-11-29 18:44:12.000 333 22469.28 142.78 41475.13 88888.00 2023-11-29 18:44:13.000 333 22469.30 142.82 41475.15 88888.00 2023-11-29 18:44:14.000 333 22469.32 142.88 41475.18 88888.00 2023-11-29 18:44:15.000 333 22469.32 142.92 41475.21 47554.59 2023-11-29 18:44:16.000 333 22469.33 142.88 41475.16 88888.00 2023-11-29 18:44:17.000 333 22469.31 142.82 41475.07 88888.00 2023-11-29 18:44:18.000 333 22469.26 142.82 41475.01 88888.00 2023-11-29 18:44:19.000 333 22469.26 142.86 41474.99 88888.00 2023-11-29 18:44:20.000 333 22469.29 142.88 41475.00 47554.57 2023-11-29 18:44:21.000 333 22469.29 142.88 41475.05 88888.00 2023-11-29 18:44:22.000 333 22469.26 142.89 41475.10 88888.00 2023-11-29 18:44:23.000 333 22469.25 142.91 41475.14 88888.00 2023-11-29 18:44:24.000 333 22469.23 142.89 41475.14 88888.00 2023-11-29 18:44:25.000 333 22469.21 142.86 41475.14 47554.57 2023-11-29 18:44:26.000 333 22469.24 142.86 41475.22 88888.00 2023-11-29 18:44:27.000 333 22469.27 142.83 41475.27 88888.00 2023-11-29 18:44:28.000 333 22469.30 142.84 41475.24 88888.00 2023-11-29 18:44:29.000 333 22469.32 142.94 41475.28 88888.00 2023-11-29 18:44:30.000 333 22469.34 142.98 41475.34 47554.54 2023-11-29 18:44:31.000 333 22469.35 142.92 41475.33 88888.00 2023-11-29 18:44:32.000 333 22469.35 142.89 41475.23 88888.00 2023-11-29 18:44:33.000 333 22469.34 142.91 41475.15 88888.00 2023-11-29 18:44:34.000 333 22469.29 142.91 41475.14 88888.00 2023-11-29 18:44:35.000 333 22469.23 142.93 41475.14 47554.55 2023-11-29 18:44:36.000 333 22469.21 142.95 41475.11 88888.00 2023-11-29 18:44:37.000 333 22469.23 142.95 41475.12 88888.00 2023-11-29 18:44:38.000 333 22469.27 142.95 41475.19 88888.00 2023-11-29 18:44:39.000 333 22469.30 142.96 41475.28 88888.00 2023-11-29 18:44:40.000 333 22469.32 142.94 41475.26 47554.52 2023-11-29 18:44:41.000 333 22469.35 142.92 41475.19 88888.00 2023-11-29 18:44:42.000 333 22469.37 142.94 41475.19 88888.00 2023-11-29 18:44:43.000 333 22469.37 142.94 41475.21 88888.00 2023-11-29 18:44:44.000 333 22469.34 142.91 41475.20 88888.00 2023-11-29 18:44:45.000 333 22469.31 142.90 41475.21 47554.54 2023-11-29 18:44:46.000 333 22469.32 142.92 41475.19 88888.00 2023-11-29 18:44:47.000 333 22469.32 142.92 41475.18 88888.00 2023-11-29 18:44:48.000 333 22469.33 142.89 41475.21 88888.00 2023-11-29 18:44:49.000 333 22469.32 142.85 41475.18 88888.00 2023-11-29 18:44:50.000 333 22469.24 142.79 41475.04 47554.56 2023-11-29 18:44:51.000 333 22469.14 142.76 41474.89 88888.00 2023-11-29 18:44:52.000 333 22469.13 142.81 41474.89 88888.00 2023-11-29 18:44:53.000 333 22469.20 142.89 41475.01 88888.00 2023-11-29 18:44:54.000 333 22469.30 142.94 41475.14 88888.00 2023-11-29 18:44:55.000 333 22469.35 142.92 41475.22 47554.53 2023-11-29 18:44:56.000 333 22469.34 142.90 41475.29 88888.00 2023-11-29 18:44:57.000 333 22469.28 142.90 41475.23 88888.00 2023-11-29 18:44:58.000 333 22469.24 142.89 41475.12 88888.00 2023-11-29 18:44:59.000 333 22469.26 142.88 41475.10 88888.00 2023-11-29 18:45:00.000 333 22469.27 142.87 41475.12 47554.55 2023-11-29 18:45:01.000 333 22469.27 142.89 41475.14 88888.00 2023-11-29 18:45:02.000 333 22469.33 142.92 41475.20 88888.00 2023-11-29 18:45:03.000 333 22469.40 142.94 41475.27 88888.00 2023-11-29 18:45:04.000 333 22469.43 142.97 41475.27 88888.00 2023-11-29 18:45:05.000 333 22469.44 142.97 41475.23 47554.58 2023-11-29 18:45:06.000 333 22469.40 142.94 41475.16 88888.00 2023-11-29 18:45:07.000 333 22469.34 142.91 41475.12 88888.00 2023-11-29 18:45:08.000 333 22469.31 142.94 41475.15 88888.00 2023-11-29 18:45:09.000 333 22469.33 143.00 41475.22 88888.00 2023-11-29 18:45:10.000 333 22469.38 143.03 41475.28 47554.58 2023-11-29 18:45:11.000 333 22469.39 143.01 41475.26 88888.00 2023-11-29 18:45:12.000 333 22469.37 142.96 41475.21 88888.00 2023-11-29 18:45:13.000 333 22469.38 142.92 41475.18 88888.00 2023-11-29 18:45:14.000 333 22469.40 142.91 41475.14 88888.00 2023-11-29 18:45:15.000 333 22469.41 142.91 41475.14 47554.59 2023-11-29 18:45:16.000 333 22469.40 142.93 41475.17 88888.00 2023-11-29 18:45:17.000 333 22469.41 142.97 41475.21 88888.00 2023-11-29 18:45:18.000 333 22469.42 143.04 41475.22 88888.00 2023-11-29 18:45:19.000 333 22469.40 143.10 41475.22 88888.00 2023-11-29 18:45:20.000 333 22469.34 143.10 41475.22 47554.57 2023-11-29 18:45:21.000 333 22469.32 143.08 41475.23 88888.00 2023-11-29 18:45:22.000 333 22469.36 143.08 41475.21 88888.00 2023-11-29 18:45:23.000 333 22469.37 143.08 41475.16 88888.00 2023-11-29 18:45:24.000 333 22469.34 143.08 41475.15 88888.00 2023-11-29 18:45:25.000 333 22469.34 143.04 41475.14 47554.59 2023-11-29 18:45:26.000 333 22469.36 143.01 41475.12 88888.00 2023-11-29 18:45:27.000 333 22469.35 143.03 41475.14 88888.00 2023-11-29 18:45:28.000 333 22469.36 143.06 41475.20 88888.00 2023-11-29 18:45:29.000 333 22469.40 143.06 41475.23 88888.00 2023-11-29 18:45:30.000 333 22469.41 143.03 41475.18 47554.60 2023-11-29 18:45:31.000 333 22469.40 142.99 41475.11 88888.00 2023-11-29 18:45:32.000 333 22469.41 142.99 41475.16 88888.00 2023-11-29 18:45:33.000 333 22469.43 143.02 41475.27 88888.00 2023-11-29 18:45:34.000 333 22469.47 143.05 41475.30 88888.00 2023-11-29 18:45:35.000 333 22469.52 143.07 41475.30 47554.60 2023-11-29 18:45:36.000 333 22469.52 143.08 41475.30 88888.00 2023-11-29 18:45:37.000 333 22469.45 143.07 41475.28 88888.00 2023-11-29 18:45:38.000 333 22469.42 143.06 41475.27 88888.00 2023-11-29 18:45:39.000 333 22469.41 143.04 41475.19 88888.00 2023-11-29 18:45:40.000 333 22469.36 143.01 41475.06 47554.59 2023-11-29 18:45:41.000 333 22469.32 143.05 41475.02 88888.00 2023-11-29 18:45:42.000 333 22469.31 143.10 41475.09 88888.00 2023-11-29 18:45:43.000 333 22469.33 143.09 41475.11 88888.00 2023-11-29 18:45:44.000 333 22469.37 143.10 41475.16 88888.00 2023-11-29 18:45:45.000 333 22469.40 143.14 41475.28 47554.62 2023-11-29 18:45:46.000 333 22469.39 143.14 41475.35 88888.00 2023-11-29 18:45:47.000 333 22469.40 143.13 41475.36 88888.00 2023-11-29 18:45:48.000 333 22469.42 143.17 41475.36 88888.00 2023-11-29 18:45:49.000 333 22469.39 143.24 41475.35 88888.00 2023-11-29 18:45:50.000 333 22469.35 143.21 41475.34 47554.63 2023-11-29 18:45:51.000 333 22469.36 143.13 41475.34 88888.00 2023-11-29 18:45:52.000 333 22469.37 143.10 41475.31 88888.00 2023-11-29 18:45:53.000 333 22469.34 143.10 41475.24 88888.00 2023-11-29 18:45:54.000 333 22469.34 143.10 41475.20 88888.00 2023-11-29 18:45:55.000 333 22469.38 143.10 41475.19 47554.58 2023-11-29 18:45:56.000 333 22469.40 143.08 41475.14 88888.00 2023-11-29 18:45:57.000 333 22469.37 143.05 41475.07 88888.00 2023-11-29 18:45:58.000 333 22469.31 143.05 41475.04 88888.00 2023-11-29 18:45:59.000 333 22469.26 143.08 41475.04 88888.00 2023-11-29 18:46:00.000 333 22469.22 143.11 41475.05 47554.58 2023-11-29 18:46:01.000 333 22469.19 143.12 41475.11 88888.00 2023-11-29 18:46:02.000 333 22469.19 143.12 41475.18 88888.00 2023-11-29 18:46:03.000 333 22469.22 143.09 41475.21 88888.00 2023-11-29 18:46:04.000 333 22469.23 143.04 41475.20 88888.00 2023-11-29 18:46:05.000 333 22469.22 143.02 41475.21 47554.56 2023-11-29 18:46:06.000 333 22469.21 143.02 41475.23 88888.00 2023-11-29 18:46:07.000 333 22469.20 143.03 41475.27 88888.00 2023-11-29 18:46:08.000 333 22469.21 143.09 41475.27 88888.00 2023-11-29 18:46:09.000 333 22469.22 143.15 41475.25 88888.00 2023-11-29 18:46:10.000 333 22469.20 143.14 41475.27 47554.58 2023-11-29 18:46:11.000 333 22469.21 143.10 41475.31 88888.00 2023-11-29 18:46:12.000 333 22469.27 143.10 41475.32 88888.00 2023-11-29 18:46:13.000 333 22469.34 143.17 41475.27 88888.00 2023-11-29 18:46:14.000 333 22469.38 143.23 41475.23 88888.00 2023-11-29 18:46:15.000 333 22469.36 143.25 41475.23 47554.58 2023-11-29 18:46:16.000 333 22469.34 143.25 41475.25 88888.00 2023-11-29 18:46:17.000 333 22469.35 143.23 41475.32 88888.00 2023-11-29 18:46:18.000 333 22469.34 143.20 41475.38 88888.00 2023-11-29 18:46:19.000 333 22469.31 143.19 41475.36 88888.00 2023-11-29 18:46:20.000 333 22469.27 143.21 41475.33 47554.56 2023-11-29 18:46:21.000 333 22469.26 143.23 41475.34 88888.00 2023-11-29 18:46:22.000 333 22469.27 143.27 41475.33 88888.00 2023-11-29 18:46:23.000 333 22469.30 143.30 41475.26 88888.00 2023-11-29 18:46:24.000 333 22469.32 143.31 41475.22 88888.00 2023-11-29 18:46:25.000 333 22469.28 143.29 41475.31 47554.59 2023-11-29 18:46:26.000 333 22469.23 143.25 41475.38 88888.00 2023-11-29 18:46:27.000 333 22469.22 143.23 41475.35 88888.00 2023-11-29 18:46:28.000 333 22469.23 143.25 41475.30 88888.00 2023-11-29 18:46:29.000 333 22469.24 143.28 41475.27 88888.00 2023-11-29 18:46:30.000 333 22469.21 143.28 41475.23 47554.54 2023-11-29 18:46:31.000 333 22469.14 143.27 41475.21 88888.00 2023-11-29 18:46:32.000 333 22469.10 143.25 41475.19 88888.00 2023-11-29 18:46:33.000 333 22469.17 143.24 41475.25 88888.00 2023-11-29 18:46:34.000 333 22469.26 143.28 41475.33 88888.00 2023-11-29 18:46:35.000 333 22469.29 143.32 41475.31 47554.60 2023-11-29 18:46:36.000 333 22469.26 143.32 41475.23 88888.00 2023-11-29 18:46:37.000 333 22469.21 143.27 41475.23 88888.00 2023-11-29 18:46:38.000 333 22469.20 143.23 41475.28 88888.00 2023-11-29 18:46:39.000 333 22469.23 143.25 41475.28 88888.00 2023-11-29 18:46:40.000 333 22469.25 143.26 41475.24 47554.59 2023-11-29 18:46:41.000 333 22469.25 143.25 41475.23 88888.00 2023-11-29 18:46:42.000 333 22469.27 143.26 41475.21 88888.00 2023-11-29 18:46:43.000 333 22469.31 143.27 41475.23 88888.00 2023-11-29 18:46:44.000 333 22469.34 143.26 41475.29 88888.00 2023-11-29 18:46:45.000 333 22469.33 143.24 41475.33 47554.60 2023-11-29 18:46:46.000 333 22469.28 143.22 41475.32 88888.00 2023-11-29 18:46:47.000 333 22469.25 143.22 41475.31 88888.00 2023-11-29 18:46:48.000 333 22469.27 143.21 41475.31 88888.00 2023-11-29 18:46:49.000 333 22469.29 143.20 41475.32 88888.00 2023-11-29 18:46:50.000 333 22469.31 143.22 41475.35 47554.57 2023-11-29 18:46:51.000 333 22469.32 143.22 41475.33 88888.00 2023-11-29 18:46:52.000 333 22469.28 143.17 41475.26 88888.00 2023-11-29 18:46:53.000 333 22469.26 143.16 41475.21 88888.00 2023-11-29 18:46:54.000 333 22469.31 143.21 41475.25 88888.00 2023-11-29 18:46:55.000 333 22469.35 143.24 41475.32 47554.61 2023-11-29 18:46:56.000 333 22469.34 143.26 41475.32 88888.00 2023-11-29 18:46:57.000 333 22469.33 143.28 41475.30 88888.00 2023-11-29 18:46:58.000 333 22469.35 143.30 41475.35 88888.00 2023-11-29 18:46:59.000 333 22469.36 143.32 41475.37 88888.00 2023-11-29 18:47:00.000 333 22469.37 143.31 41475.37 47554.62 2023-11-29 18:47:01.000 333 22469.38 143.28 41475.40 88888.00 2023-11-29 18:47:02.000 333 22469.40 143.27 41475.41 88888.00 2023-11-29 18:47:03.000 333 22469.43 143.25 41475.33 88888.00 2023-11-29 18:47:04.000 333 22469.45 143.26 41475.29 88888.00 2023-11-29 18:47:05.000 333 22469.44 143.28 41475.32 47554.60 2023-11-29 18:47:06.000 333 22469.40 143.24 41475.39 88888.00 2023-11-29 18:47:07.000 333 22469.38 143.21 41475.44 88888.00 2023-11-29 18:47:08.000 333 22469.40 143.26 41475.47 88888.00 2023-11-29 18:47:09.000 333 22469.43 143.32 41475.46 88888.00 2023-11-29 18:47:10.000 333 22469.44 143.33 41475.39 47554.59 2023-11-29 18:47:11.000 333 22469.42 143.31 41475.31 88888.00 2023-11-29 18:47:12.000 333 22469.39 143.29 41475.29 88888.00 2023-11-29 18:47:13.000 333 22469.40 143.28 41475.30 88888.00 2023-11-29 18:47:14.000 333 22469.41 143.29 41475.28 88888.00 2023-11-29 18:47:15.000 333 22469.40 143.34 41475.28 47554.58 2023-11-29 18:47:16.000 333 22469.39 143.38 41475.37 88888.00 2023-11-29 18:47:17.000 333 22469.39 143.37 41475.44 88888.00 2023-11-29 18:47:18.000 333 22469.39 143.34 41475.43 88888.00 2023-11-29 18:47:19.000 333 22469.35 143.32 41475.43 88888.00 2023-11-29 18:47:20.000 333 22469.26 143.29 41475.43 47554.60 2023-11-29 18:47:21.000 333 22469.20 143.27 41475.41 88888.00 2023-11-29 18:47:22.000 333 22469.24 143.29 41475.43 88888.00 2023-11-29 18:47:23.000 333 22469.30 143.32 41475.45 88888.00 2023-11-29 18:47:24.000 333 22469.32 143.36 41475.45 88888.00 2023-11-29 18:47:25.000 333 22469.35 143.37 41475.44 47554.61 2023-11-29 18:47:26.000 333 22469.38 143.34 41475.43 88888.00 2023-11-29 18:47:27.000 333 22469.39 143.32 41475.40 88888.00 2023-11-29 18:47:28.000 333 22469.38 143.33 41475.32 88888.00 2023-11-29 18:47:29.000 333 22469.34 143.34 41475.24 88888.00 2023-11-29 18:47:30.000 333 22469.33 143.36 41475.22 47554.59 2023-11-29 18:47:31.000 333 22469.32 143.38 41475.28 88888.00 2023-11-29 18:47:32.000 333 22469.32 143.40 41475.36 88888.00 2023-11-29 18:47:33.000 333 22469.29 143.38 41475.37 88888.00 2023-11-29 18:47:34.000 333 22469.26 143.37 41475.32 88888.00 2023-11-29 18:47:35.000 333 22469.23 143.40 41475.27 47554.59 2023-11-29 18:47:36.000 333 22469.23 143.39 41475.25 88888.00 2023-11-29 18:47:37.000 333 22469.23 143.36 41475.21 88888.00 2023-11-29 18:47:38.000 333 22469.22 143.34 41475.19 88888.00 2023-11-29 18:47:39.000 333 22469.22 143.34 41475.19 88888.00 2023-11-29 18:47:40.000 333 22469.21 143.37 41475.19 47554.59 2023-11-29 18:47:41.000 333 22469.19 143.39 41475.13 88888.00 2023-11-29 18:47:42.000 333 22469.20 143.41 41475.06 88888.00 2023-11-29 18:47:43.000 333 22469.25 143.45 41475.09 88888.00 2023-11-29 18:47:44.000 333 22469.29 143.48 41475.22 88888.00 2023-11-29 18:47:45.000 333 22469.28 143.47 41475.32 47554.61 2023-11-29 18:47:46.000 333 22469.25 143.46 41475.28 88888.00 2023-11-29 18:47:47.000 333 22469.22 143.44 41475.14 88888.00 2023-11-29 18:47:48.000 333 22469.22 143.43 41475.05 88888.00 2023-11-29 18:47:49.000 333 22469.24 143.45 41475.04 88888.00 2023-11-29 18:47:50.000 333 22469.25 143.48 41475.04 47554.63 2023-11-29 18:47:51.000 333 22469.25 143.51 41475.06 88888.00 2023-11-29 18:47:52.000 333 22469.26 143.50 41475.10 88888.00 2023-11-29 18:47:53.000 333 22469.31 143.44 41475.15 88888.00 2023-11-29 18:47:54.000 333 22469.33 143.41 41475.14 88888.00 2023-11-29 18:47:55.000 333 22469.30 143.41 41475.07 47554.61 2023-11-29 18:47:56.000 333 22469.29 143.40 41475.00 88888.00 2023-11-29 18:47:57.000 333 22469.31 143.38 41475.02 88888.00 2023-11-29 18:47:58.000 333 22469.34 143.40 41475.09 88888.00 2023-11-29 18:47:59.000 333 22469.38 143.42 41475.08 88888.00 2023-11-29 18:48:00.000 333 22469.35 143.42 41475.04 47554.64 2023-11-29 18:48:01.000 333 22469.27 143.42 41475.00 88888.00 2023-11-29 18:48:02.000 333 22469.22 143.42 41474.97 88888.00 2023-11-29 18:48:03.000 333 22469.26 143.48 41474.97 88888.00 2023-11-29 18:48:04.000 333 22469.32 143.54 41475.01 88888.00 2023-11-29 18:48:05.000 333 22469.32 143.53 41475.03 47554.63 2023-11-29 18:48:06.000 333 22469.29 143.49 41475.05 88888.00 2023-11-29 18:48:07.000 333 22469.29 143.50 41475.12 88888.00 2023-11-29 18:48:08.000 333 22469.33 143.53 41475.21 88888.00 2023-11-29 18:48:09.000 333 22469.35 143.55 41475.21 88888.00 2023-11-29 18:48:10.000 333 22469.34 143.56 41475.14 47554.63 2023-11-29 18:48:11.000 333 22469.35 143.54 41475.05 88888.00 2023-11-29 18:48:12.000 333 22469.40 143.48 41475.00 88888.00 2023-11-29 18:48:13.000 333 22469.44 143.47 41475.06 88888.00 2023-11-29 18:48:14.000 333 22469.43 143.51 41475.14 88888.00 2023-11-29 18:48:15.000 333 22469.42 143.53 41475.15 47554.61 2023-11-29 18:48:16.000 333 22469.44 143.51 41475.15 88888.00 2023-11-29 18:48:17.000 333 22469.43 143.50 41475.16 88888.00 2023-11-29 18:48:18.000 333 22469.39 143.46 41475.17 88888.00 2023-11-29 18:48:19.000 333 22469.37 143.42 41475.20 88888.00 2023-11-29 18:48:20.000 333 22469.38 143.40 41475.22 47554.64 2023-11-29 18:48:21.000 333 22469.32 143.43 41475.20 88888.00 2023-11-29 18:48:22.000 333 22469.27 143.48 41475.18 88888.00 2023-11-29 18:48:23.000 333 22469.33 143.51 41475.21 88888.00 2023-11-29 18:48:24.000 333 22469.40 143.51 41475.23 88888.00 2023-11-29 18:48:25.000 333 22469.40 143.52 41475.25 47554.67 2023-11-29 18:48:26.000 333 22469.37 143.56 41475.31 88888.00 2023-11-29 18:48:27.000 333 22469.38 143.61 41475.36 88888.00 2023-11-29 18:48:28.000 333 22469.37 143.60 41475.33 88888.00 2023-11-29 18:48:29.000 333 22469.33 143.56 41475.27 88888.00 2023-11-29 18:48:30.000 333 22469.32 143.53 41475.27 47554.68 2023-11-29 18:48:31.000 333 22469.34 143.51 41475.28 88888.00 2023-11-29 18:48:32.000 333 22469.34 143.49 41475.27 88888.00 2023-11-29 18:48:33.000 333 22469.34 143.47 41475.26 88888.00 2023-11-29 18:48:34.000 333 22469.35 143.44 41475.28 88888.00 2023-11-29 18:48:35.000 333 22469.35 143.42 41475.30 47554.67 2023-11-29 18:48:36.000 333 22469.38 143.45 41475.28 88888.00 2023-11-29 18:48:37.000 333 22469.40 143.45 41475.24 88888.00 2023-11-29 18:48:38.000 333 22469.42 143.43 41475.23 88888.00 2023-11-29 18:48:39.000 333 22469.45 143.42 41475.23 88888.00 2023-11-29 18:48:40.000 333 22469.48 143.41 41475.23 47554.66 2023-11-29 18:48:41.000 333 22469.45 143.42 41475.23 88888.00 2023-11-29 18:48:42.000 333 22469.41 143.43 41475.21 88888.00 2023-11-29 18:48:43.000 333 22469.41 143.42 41475.14 88888.00 2023-11-29 18:48:44.000 333 22469.43 143.40 41475.12 88888.00 2023-11-29 18:48:45.000 333 22469.44 143.40 41475.16 47554.71 2023-11-29 18:48:46.000 333 22469.46 143.37 41475.21 88888.00 2023-11-29 18:48:47.000 333 22469.46 143.35 41475.24 88888.00 2023-11-29 18:48:48.000 333 22469.43 143.39 41475.21 88888.00 2023-11-29 18:48:49.000 333 22469.40 143.41 41475.12 88888.00 2023-11-29 18:48:50.000 333 22469.40 143.39 41475.11 47554.70 2023-11-29 18:48:51.000 333 22469.42 143.35 41475.20 88888.00 2023-11-29 18:48:52.000 333 22469.45 143.33 41475.26 88888.00 2023-11-29 18:48:53.000 333 22469.44 143.33 41475.22 88888.00 2023-11-29 18:48:54.000 333 22469.44 143.36 41475.21 88888.00 2023-11-29 18:48:55.000 333 22469.47 143.40 41475.23 47554.69 2023-11-29 18:48:56.000 333 22469.51 143.41 41475.16 88888.00 2023-11-29 18:48:57.000 333 22469.54 143.40 41475.11 88888.00 2023-11-29 18:48:58.000 333 22469.54 143.37 41475.14 88888.00 2023-11-29 18:48:59.000 333 22469.52 143.29 41475.14 88888.00 2023-11-29 18:49:00.000 333 22469.49 143.25 41475.11 47554.71 2023-11-29 18:49:01.000 333 22469.48 143.28 41475.13 88888.00 2023-11-29 18:49:02.000 333 22469.47 143.34 41475.18 88888.00 2023-11-29 18:49:03.000 333 22469.46 143.38 41475.19 88888.00 2023-11-29 18:49:04.000 333 22469.47 143.37 41475.16 88888.00 2023-11-29 18:49:05.000 333 22469.50 143.33 41475.17 47554.73 2023-11-29 18:49:06.000 333 22469.53 143.29 41475.21 88888.00 2023-11-29 18:49:07.000 333 22469.56 143.30 41475.23 88888.00 2023-11-29 18:49:08.000 333 22469.57 143.37 41475.23 88888.00 2023-11-29 18:49:09.000 333 22469.54 143.41 41475.25 88888.00 2023-11-29 18:49:10.000 333 22469.50 143.37 41475.27 47554.72 2023-11-29 18:49:11.000 333 22469.48 143.33 41475.23 88888.00 2023-11-29 18:49:12.000 333 22469.47 143.35 41475.18 88888.00 2023-11-29 18:49:13.000 333 22469.46 143.39 41475.21 88888.00 2023-11-29 18:49:14.000 333 22469.49 143.43 41475.31 88888.00 2023-11-29 18:49:15.000 333 22469.51 143.47 41475.38 47554.71 2023-11-29 18:49:16.000 333 22469.49 143.46 41475.40 88888.00 2023-11-29 18:49:17.000 333 22469.50 143.42 41475.38 88888.00 2023-11-29 18:49:18.000 333 22469.53 143.39 41475.39 88888.00 2023-11-29 18:49:19.000 333 22469.52 143.36 41475.39 88888.00 2023-11-29 18:49:20.000 333 22469.46 143.31 41475.36 47554.71 2023-11-29 18:49:21.000 333 22469.41 143.27 41475.31 88888.00 2023-11-29 18:49:22.000 333 22469.42 143.34 41475.27 88888.00 2023-11-29 18:49:23.000 333 22469.48 143.42 41475.21 88888.00 2023-11-29 18:49:24.000 333 22469.53 143.46 41475.19 88888.00 2023-11-29 18:49:25.000 333 22469.56 143.44 41475.27 47554.72 2023-11-29 18:49:26.000 333 22469.57 143.38 41475.35 88888.00 2023-11-29 18:49:27.000 333 22469.53 143.34 41475.33 88888.00 2023-11-29 18:49:28.000 333 22469.48 143.36 41475.27 88888.00 2023-11-29 18:49:29.000 333 22469.47 143.38 41475.23 88888.00 2023-11-29 18:49:30.000 333 22469.49 143.39 41475.21 47554.71 2023-11-29 18:49:31.000 333 22469.47 143.41 41475.22 88888.00 2023-11-29 18:49:32.000 333 22469.40 143.43 41475.25 88888.00 2023-11-29 18:49:33.000 333 22469.36 143.44 41475.15 88888.00 2023-11-29 18:49:34.000 333 22469.36 143.44 41475.00 88888.00 2023-11-29 18:49:35.000 333 22469.37 143.45 41475.03 47554.73 2023-11-29 18:49:36.000 333 22469.37 143.46 41475.17 88888.00 2023-11-29 18:49:37.000 333 22469.37 143.43 41475.21 88888.00 2023-11-29 18:49:38.000 333 22469.37 143.40 41475.20 88888.00 2023-11-29 18:49:39.000 333 22469.38 143.39 41475.24 88888.00 2023-11-29 18:49:40.000 333 22469.40 143.39 41475.28 47554.68 2023-11-29 18:49:41.000 333 22469.44 143.40 41475.27 88888.00 2023-11-29 18:49:42.000 333 22469.47 143.40 41475.23 88888.00 2023-11-29 18:49:43.000 333 22469.45 143.37 41475.19 88888.00 2023-11-29 18:49:44.000 333 22469.44 143.34 41475.18 88888.00 2023-11-29 18:49:45.000 333 22469.44 143.33 41475.23 47554.68 2023-11-29 18:49:46.000 333 22469.44 143.33 41475.30 88888.00 2023-11-29 18:49:47.000 333 22469.47 143.34 41475.33 88888.00 2023-11-29 18:49:48.000 333 22469.50 143.37 41475.31 88888.00 2023-11-29 18:49:49.000 333 22469.49 143.39 41475.23 88888.00 2023-11-29 18:49:50.000 333 22469.48 143.35 41475.13 47554.69 2023-11-29 18:49:51.000 333 22469.46 143.29 41475.07 88888.00 2023-11-29 18:49:52.000 333 22469.41 143.27 41475.12 88888.00 2023-11-29 18:49:53.000 333 22469.36 143.32 41475.19 88888.00 2023-11-29 18:49:54.000 333 22469.37 143.37 41475.21 88888.00 2023-11-29 18:49:55.000 333 22469.41 143.38 41475.19 47554.65 2023-11-29 18:49:56.000 333 22469.44 143.37 41475.17 88888.00 2023-11-29 18:49:57.000 333 22469.45 143.34 41475.18 88888.00 2023-11-29 18:49:58.000 333 22469.44 143.32 41475.22 88888.00 2023-11-29 18:49:59.000 333 22469.43 143.29 41475.27 88888.00 2023-11-29 18:50:00.000 333 22469.42 143.28 41475.23 47554.70 2023-11-29 18:50:01.000 333 22469.40 143.29 41475.13 88888.00 2023-11-29 18:50:02.000 333 22469.36 143.33 41475.11 88888.00 2023-11-29 18:50:03.000 333 22469.35 143.34 41475.15 88888.00 2023-11-29 18:50:04.000 333 22469.39 143.28 41475.11 88888.00 2023-11-29 18:50:05.000 333 22469.42 143.24 41475.00 47554.69 2023-11-29 18:50:06.000 333 22469.43 143.22 41474.99 88888.00 2023-11-29 18:50:07.000 333 22469.46 143.22 41475.03 88888.00 2023-11-29 18:50:08.000 333 22469.47 143.25 41475.01 88888.00 2023-11-29 18:50:09.000 333 22469.47 143.23 41474.97 88888.00 2023-11-29 18:50:10.000 333 22469.45 143.18 41474.96 47554.69 2023-11-29 18:50:11.000 333 22469.44 143.18 41474.99 88888.00 2023-11-29 18:50:12.000 333 22469.48 143.20 41475.06 88888.00 2023-11-29 18:50:13.000 333 22469.52 143.20 41475.06 88888.00 2023-11-29 18:50:14.000 333 22469.52 143.23 41475.02 88888.00 2023-11-29 18:50:15.000 333 22469.53 143.27 41475.09 47554.72 2023-11-29 18:50:16.000 333 22469.52 143.24 41475.19 88888.00 2023-11-29 18:50:17.000 333 22469.50 143.19 41475.21 88888.00 2023-11-29 18:50:18.000 333 22469.49 143.23 41475.19 88888.00 2023-11-29 18:50:19.000 333 22469.51 143.32 41475.14 88888.00 2023-11-29 18:50:20.000 333 22469.54 143.35 41475.05 47554.74 2023-11-29 18:50:21.000 333 22469.53 143.32 41475.01 88888.00 2023-11-29 18:50:22.000 333 22469.48 143.30 41475.09 88888.00 2023-11-29 18:50:23.000 333 22469.47 143.35 41475.21 88888.00 2023-11-29 18:50:24.000 333 22469.49 143.41 41475.27 88888.00 2023-11-29 18:50:25.000 333 22469.49 143.38 41475.23 47554.74 2023-11-29 18:50:26.000 333 22469.47 143.32 41475.19 88888.00 2023-11-29 18:50:27.000 333 22469.45 143.32 41475.16 88888.00 2023-11-29 18:50:28.000 333 22469.46 143.35 41475.16 88888.00 2023-11-29 18:50:29.000 333 22469.50 143.36 41475.18 88888.00 2023-11-29 18:50:30.000 333 22469.52 143.32 41475.15 47554.74 2023-11-29 18:50:31.000 333 22469.49 143.28 41475.10 88888.00 2023-11-29 18:50:32.000 333 22469.48 143.29 41475.07 88888.00 2023-11-29 18:50:33.000 333 22469.51 143.32 41475.10 88888.00 2023-11-29 18:50:34.000 333 22469.53 143.34 41475.14 88888.00 2023-11-29 18:50:35.000 333 22469.52 143.34 41475.14 47554.76 2023-11-29 18:50:36.000 333 22469.52 143.34 41475.11 88888.00 2023-11-29 18:50:37.000 333 22469.55 143.32 41475.11 88888.00 2023-11-29 18:50:38.000 333 22469.56 143.33 41475.05 88888.00 2023-11-29 18:50:39.000 333 22469.55 143.39 41474.98 88888.00 2023-11-29 18:50:40.000 333 22469.54 143.44 41474.99 47554.77 2023-11-29 18:50:41.000 333 22469.56 143.41 41475.07 88888.00 2023-11-29 18:50:42.000 333 22469.59 143.35 41475.10 88888.00 2023-11-29 18:50:43.000 333 22469.61 143.35 41475.04 88888.00 2023-11-29 18:50:44.000 333 22469.62 143.38 41474.96 88888.00 2023-11-29 18:50:45.000 333 22469.61 143.38 41474.95 47554.77 2023-11-29 18:50:46.000 333 22469.59 143.36 41475.06 88888.00 2023-11-29 18:50:47.000 333 22469.56 143.39 41475.25 88888.00 2023-11-29 18:50:48.000 333 22469.56 143.42 41475.31 88888.00 2023-11-29 18:50:49.000 333 22469.57 143.41 41475.19 88888.00 2023-11-29 18:50:50.000 333 22469.58 143.40 41475.10 47554.79 2023-11-29 18:50:51.000 333 22469.62 143.43 41475.11 88888.00 2023-11-29 18:50:52.000 333 22469.64 143.46 41475.09 88888.00 2023-11-29 18:50:53.000 333 22469.63 143.48 41475.01 88888.00 2023-11-29 18:50:54.000 333 22469.65 143.51 41474.99 88888.00 2023-11-29 18:50:55.000 333 22469.65 143.51 41475.02 47554.77 2023-11-29 18:50:56.000 333 22469.63 143.48 41475.00 88888.00 2023-11-29 18:50:57.000 333 22469.61 143.43 41475.00 88888.00 2023-11-29 18:50:58.000 333 22469.58 143.38 41475.03 88888.00 2023-11-29 18:50:59.000 333 22469.54 143.33 41475.06 88888.00 2023-11-29 18:51:00.000 333 22469.50 143.32 41475.10 47554.77 2023-11-29 18:51:01.000 333 22469.50 143.34 41475.15 88888.00 2023-11-29 18:51:02.000 333 22469.57 143.34 41475.20 88888.00 2023-11-29 18:51:03.000 333 22469.66 143.33 41475.23 88888.00 2023-11-29 18:51:04.000 333 22469.70 143.34 41475.26 88888.00 2023-11-29 18:51:05.000 333 22469.73 143.35 41475.28 47554.78 2023-11-29 18:51:06.000 333 22469.76 143.38 41475.27 88888.00 2023-11-29 18:51:07.000 333 22469.75 143.41 41475.29 88888.00 2023-11-29 18:51:08.000 333 22469.70 143.41 41475.31 88888.00 2023-11-29 18:51:09.000 333 22469.66 143.38 41475.32 88888.00 2023-11-29 18:51:10.000 333 22469.68 143.37 41475.29 47554.78 2023-11-29 18:51:11.000 333 22469.72 143.35 41475.18 88888.00 2023-11-29 18:51:12.000 333 22469.73 143.34 41475.13 88888.00 2023-11-29 18:51:13.000 333 22469.76 143.36 41475.17 88888.00 2023-11-29 18:51:14.000 333 22469.80 143.37 41475.23 88888.00 2023-11-29 18:51:15.000 333 22469.82 143.33 41475.24 47554.83 2023-11-29 18:51:16.000 333 22469.82 143.29 41475.21 88888.00 2023-11-29 18:51:17.000 333 22469.82 143.30 41475.21 88888.00 2023-11-29 18:51:18.000 333 22469.81 143.32 41475.20 88888.00 2023-11-29 18:51:19.000 333 22469.75 143.31 41475.15 88888.00 2023-11-29 18:51:20.000 333 22469.68 143.28 41475.11 47554.81 2023-11-29 18:51:21.000 333 22469.62 143.31 41475.11 88888.00 2023-11-29 18:51:22.000 333 22469.60 143.38 41475.17 88888.00 2023-11-29 18:51:23.000 333 22469.63 143.39 41475.19 88888.00 2023-11-29 18:51:24.000 333 22469.66 143.35 41475.14 88888.00 2023-11-29 18:51:25.000 333 22469.66 143.34 41475.06 47554.83 2023-11-29 18:51:26.000 333 22469.65 143.35 41475.02 88888.00 2023-11-29 18:51:27.000 333 22469.65 143.36 41474.99 88888.00 2023-11-29 18:51:28.000 333 22469.64 143.34 41474.95 88888.00 2023-11-29 18:51:29.000 333 22469.64 143.32 41474.98 88888.00 2023-11-29 18:51:30.000 333 22469.68 143.32 41475.08 47554.83 2023-11-29 18:51:31.000 333 22469.70 143.35 41475.17 88888.00 2023-11-29 18:51:32.000 333 22469.69 143.38 41475.25 88888.00 2023-11-29 18:51:33.000 333 22469.70 143.37 41475.33 88888.00 2023-11-29 18:51:34.000 333 22469.78 143.31 41475.34 88888.00 2023-11-29 18:51:35.000 333 22469.88 143.28 41475.30 47554.82 2023-11-29 18:51:36.000 333 22469.86 143.32 41475.30 88888.00 2023-11-29 18:51:37.000 333 22469.78 143.34 41475.34 88888.00 2023-11-29 18:51:38.000 333 22469.70 143.32 41475.34 88888.00 2023-11-29 18:51:39.000 333 22469.66 143.31 41475.31 88888.00 2023-11-29 18:51:40.000 333 22469.65 143.32 41475.26 47554.86 2023-11-29 18:51:41.000 333 22469.62 143.32 41475.22 88888.00 2023-11-29 18:51:42.000 333 22469.61 143.31 41475.25 88888.00 2023-11-29 18:51:43.000 333 22469.60 143.31 41475.31 88888.00 2023-11-29 18:51:44.000 333 22469.62 143.32 41475.34 88888.00 2023-11-29 18:51:45.000 333 22469.68 143.28 41475.37 47554.86 2023-11-29 18:51:46.000 333 22469.74 143.25 41475.36 88888.00 2023-11-29 18:51:47.000 333 22469.77 143.26 41475.34 88888.00 2023-11-29 18:51:48.000 333 22469.76 143.31 41475.32 88888.00 2023-11-29 18:51:49.000 333 22469.75 143.32 41475.29 88888.00 2023-11-29 18:51:50.000 333 22469.74 143.30 41475.27 47554.87 2023-11-29 18:51:51.000 333 22469.73 143.27 41475.29 88888.00 2023-11-29 18:51:52.000 333 22469.72 143.26 41475.30 88888.00 2023-11-29 18:51:53.000 333 22469.72 143.28 41475.28 88888.00 2023-11-29 18:51:54.000 333 22469.72 143.35 41475.31 88888.00 2023-11-29 18:51:55.000 333 22469.73 143.40 41475.38 47554.84 2023-11-29 18:51:56.000 333 22469.73 143.40 41475.39 88888.00 2023-11-29 18:51:57.000 333 22469.71 143.35 41475.36 88888.00 2023-11-29 18:51:58.000 333 22469.69 143.30 41475.33 88888.00 2023-11-29 18:51:59.000 333 22469.67 143.28 41475.30 88888.00 2023-11-29 18:52:00.000 333 22469.67 143.23 41475.30 47554.85 2023-11-29 18:52:01.000 333 22469.72 143.18 41475.36 88888.00 2023-11-29 18:52:02.000 333 22469.78 143.19 41475.43 88888.00 2023-11-29 18:52:03.000 333 22469.76 143.26 41475.43 88888.00 2023-11-29 18:52:04.000 333 22469.70 143.31 41475.41 88888.00 2023-11-29 18:52:05.000 333 22469.65 143.30 41475.41 47554.90 2023-11-29 18:52:06.000 333 22469.64 143.26 41475.41 88888.00 2023-11-29 18:52:07.000 333 22469.71 143.28 41475.46 88888.00 2023-11-29 18:52:08.000 333 22469.79 143.29 41475.47 88888.00 2023-11-29 18:52:09.000 333 22469.83 143.27 41475.44 88888.00 2023-11-29 18:52:10.000 333 22469.81 143.23 41475.44 47554.87 2023-11-29 18:52:11.000 333 22469.77 143.21 41475.48 88888.00 2023-11-29 18:52:12.000 333 22469.76 143.23 41475.52 88888.00 2023-11-29 18:52:13.000 333 22469.80 143.27 41475.53 88888.00 2023-11-29 18:52:14.000 333 22469.81 143.31 41475.51 88888.00 2023-11-29 18:52:15.000 333 22469.79 143.31 41475.43 47554.90 2023-11-29 18:52:16.000 333 22469.82 143.29 41475.37 88888.00 2023-11-29 18:52:17.000 333 22469.85 143.30 41475.41 88888.00 2023-11-29 18:52:18.000 333 22469.81 143.30 41475.46 88888.00 2023-11-29 18:52:19.000 333 22469.78 143.28 41475.47 88888.00 2023-11-29 18:52:20.000 333 22469.82 143.27 41475.48 47554.89 2023-11-29 18:52:21.000 333 22469.85 143.28 41475.41 88888.00 2023-11-29 18:52:22.000 333 22469.84 143.28 41475.34 88888.00 2023-11-29 18:52:23.000 333 22469.83 143.24 41475.33 88888.00 2023-11-29 18:52:24.000 333 22469.82 143.19 41475.32 88888.00 2023-11-29 18:52:25.000 333 22469.83 143.16 41475.32 47554.89 2023-11-29 18:52:26.000 333 22469.87 143.15 41475.38 88888.00 2023-11-29 18:52:27.000 333 22469.92 143.19 41475.41 88888.00 2023-11-29 18:52:28.000 333 22469.93 143.26 41475.39 88888.00 2023-11-29 18:52:29.000 333 22469.90 143.28 41475.41 88888.00 2023-11-29 18:52:30.000 333 22469.85 143.23 41475.41 47554.88 2023-11-29 18:52:31.000 333 22469.82 143.17 41475.35 88888.00 2023-11-29 18:52:32.000 333 22469.80 143.14 41475.29 88888.00 2023-11-29 18:52:33.000 333 22469.78 143.16 41475.27 88888.00 2023-11-29 18:52:34.000 333 22469.77 143.22 41475.31 88888.00 2023-11-29 18:52:35.000 333 22469.73 143.22 41475.31 47554.88 2023-11-29 18:52:36.000 333 22469.72 143.20 41475.26 88888.00 2023-11-29 18:52:37.000 333 22469.73 143.23 41475.22 88888.00 2023-11-29 18:52:38.000 333 22469.69 143.26 41475.17 88888.00 2023-11-29 18:52:39.000 333 22469.66 143.28 41475.17 88888.00 2023-11-29 18:52:40.000 333 22469.68 143.26 41475.26 47554.91 2023-11-29 18:52:41.000 333 22469.72 143.22 41475.37 88888.00 2023-11-29 18:52:42.000 333 22469.76 143.20 41475.44 88888.00 2023-11-29 18:52:43.000 333 22469.75 143.26 41475.44 88888.00 2023-11-29 18:52:44.000 333 22469.72 143.30 41475.43 88888.00 2023-11-29 18:52:45.000 333 22469.72 143.26 41475.38 47554.90 2023-11-29 18:52:46.000 333 22469.72 143.18 41475.29 88888.00 2023-11-29 18:52:47.000 333 22469.72 143.15 41475.22 88888.00 2023-11-29 18:52:48.000 333 22469.74 143.18 41475.28 88888.00 2023-11-29 18:52:49.000 333 22469.78 143.23 41475.36 88888.00 2023-11-29 18:52:50.000 333 22469.79 143.30 41475.40 47554.91 2023-11-29 18:52:51.000 333 22469.76 143.33 41475.38 88888.00 2023-11-29 18:52:52.000 333 22469.72 143.30 41475.34 88888.00 2023-11-29 18:52:53.000 333 22469.72 143.25 41475.34 88888.00 2023-11-29 18:52:54.000 333 22469.74 143.19 41475.31 88888.00 2023-11-29 18:52:55.000 333 22469.77 143.13 41475.25 47554.90 2023-11-29 18:52:56.000 333 22469.82 143.12 41475.29 88888.00 2023-11-29 18:52:57.000 333 22469.88 143.14 41475.39 88888.00 2023-11-29 18:52:58.000 333 22469.91 143.17 41475.41 88888.00 2023-11-29 18:52:59.000 333 22469.91 143.19 41475.36 88888.00 2023-11-29 18:53:00.000 333 22469.90 143.18 41475.35 47554.87 2023-11-29 18:53:01.000 333 22469.88 143.19 41475.37 88888.00 2023-11-29 18:53:02.000 333 22469.84 143.22 41475.35 88888.00 2023-11-29 18:53:03.000 333 22469.82 143.19 41475.33 88888.00 2023-11-29 18:53:04.000 333 22469.84 143.15 41475.33 88888.00 2023-11-29 18:53:05.000 333 22469.88 143.15 41475.34 47554.90 2023-11-29 18:53:06.000 333 22469.87 143.17 41475.34 88888.00 2023-11-29 18:53:07.000 333 22469.83 143.17 41475.36 88888.00 2023-11-29 18:53:08.000 333 22469.82 143.18 41475.40 88888.00 2023-11-29 18:53:09.000 333 22469.85 143.20 41475.41 88888.00 2023-11-29 18:53:10.000 333 22469.85 143.21 41475.36 47554.89 2023-11-29 18:53:11.000 333 22469.82 143.22 41475.32 88888.00 2023-11-29 18:53:12.000 333 22469.78 143.25 41475.36 88888.00 2023-11-29 18:53:13.000 333 22469.72 143.31 41475.44 88888.00 2023-11-29 18:53:14.000 333 22469.68 143.35 41475.46 88888.00 2023-11-29 18:53:15.000 333 22469.69 143.35 41475.39 47554.90 2023-11-29 18:53:16.000 333 22469.75 143.31 41475.34 88888.00 2023-11-29 18:53:17.000 333 22469.82 143.26 41475.37 88888.00 2023-11-29 18:53:18.000 333 22469.85 143.23 41475.41 88888.00 2023-11-29 18:53:19.000 333 22469.86 143.21 41475.42 88888.00 2023-11-29 18:53:20.000 333 22469.88 143.19 41475.43 47554.93 2023-11-29 18:53:21.000 333 22469.89 143.17 41475.41 88888.00 2023-11-29 18:53:22.000 333 22469.88 143.16 41475.33 88888.00 2023-11-29 18:53:23.000 333 22469.87 143.20 41475.25 88888.00 2023-11-29 18:53:24.000 333 22469.85 143.28 41475.27 88888.00 2023-11-29 18:53:25.000 333 22469.83 143.31 41475.34 47554.87 2023-11-29 18:53:26.000 333 22469.83 143.29 41475.39 88888.00 2023-11-29 18:53:27.000 333 22469.80 143.28 41475.34 88888.00 2023-11-29 18:53:28.000 333 22469.74 143.27 41475.26 88888.00 2023-11-29 18:53:29.000 333 22469.72 143.24 41475.26 88888.00 2023-11-29 18:53:30.000 333 22469.74 143.24 41475.31 47554.85 2023-11-29 18:53:31.000 333 22469.73 143.22 41475.32 88888.00 2023-11-29 18:53:32.000 333 22469.74 143.19 41475.34 88888.00 2023-11-29 18:53:33.000 333 22469.79 143.22 41475.39 88888.00 2023-11-29 18:53:34.000 333 22469.85 143.28 41475.41 88888.00 2023-11-29 18:53:35.000 333 22469.87 143.25 41475.39 47554.88 2023-11-29 18:53:36.000 333 22469.87 143.20 41475.38 88888.00 2023-11-29 18:53:37.000 333 22469.89 143.22 41475.38 88888.00 2023-11-29 18:53:38.000 333 22469.89 143.21 41475.38 88888.00 2023-11-29 18:53:39.000 333 22469.87 143.19 41475.38 88888.00 2023-11-29 18:53:40.000 333 22469.87 143.21 41475.40 47554.90 2023-11-29 18:53:41.000 333 22469.89 143.25 41475.38 88888.00 2023-11-29 18:53:42.000 333 22469.88 143.23 41475.35 88888.00 2023-11-29 18:53:43.000 333 22469.87 143.19 41475.36 88888.00 2023-11-29 18:53:44.000 333 22469.87 143.17 41475.38 88888.00 2023-11-29 18:53:45.000 333 22469.87 143.12 41475.37 47554.88 2023-11-29 18:53:46.000 333 22469.85 143.10 41475.31 88888.00 2023-11-29 18:53:47.000 333 22469.83 143.11 41475.29 88888.00 2023-11-29 18:53:48.000 333 22469.81 143.11 41475.33 88888.00 2023-11-29 18:53:49.000 333 22469.84 143.12 41475.37 88888.00 2023-11-29 18:53:50.000 333 22469.86 143.13 41475.37 47554.97 2023-11-29 18:53:51.000 333 22469.84 143.11 41475.34 88888.00 2023-11-29 18:53:52.000 333 22469.78 143.09 41475.31 88888.00 2023-11-29 18:53:53.000 333 22469.77 143.11 41475.34 88888.00 2023-11-29 18:53:54.000 333 22469.79 143.15 41475.43 88888.00 2023-11-29 18:53:55.000 333 22469.79 143.16 41475.43 47554.95 2023-11-29 18:53:56.000 333 22469.79 143.17 41475.41 88888.00 2023-11-29 18:53:57.000 333 22469.81 143.20 41475.50 88888.00 2023-11-29 18:53:58.000 333 22469.82 143.21 41475.57 88888.00 2023-11-29 18:53:59.000 333 22469.81 143.22 41475.50 88888.00 2023-11-29 18:54:00.000 333 22469.79 143.25 41475.37 47554.91 2023-11-29 18:54:01.000 333 22469.78 143.26 41475.32 88888.00 2023-11-29 18:54:02.000 333 22469.79 143.26 41475.32 88888.00 2023-11-29 18:54:03.000 333 22469.81 143.23 41475.27 88888.00 2023-11-29 18:54:04.000 333 22469.82 143.19 41475.23 88888.00 2023-11-29 18:54:05.000 333 22469.81 143.21 41475.27 47554.94 2023-11-29 18:54:06.000 333 22469.80 143.21 41475.27 88888.00 2023-11-29 18:54:07.000 333 22469.77 143.19 41475.27 88888.00 2023-11-29 18:54:08.000 333 22469.76 143.22 41475.26 88888.00 2023-11-29 18:54:09.000 333 22469.76 143.27 41475.16 88888.00 2023-11-29 18:54:10.000 333 22469.76 143.25 41475.12 47554.92 2023-11-29 18:54:11.000 333 22469.81 143.21 41475.20 88888.00 2023-11-29 18:54:12.000 333 22469.87 143.20 41475.31 88888.00 2023-11-29 18:54:13.000 333 22469.87 143.22 41475.36 88888.00 2023-11-29 18:54:14.000 333 22469.82 143.23 41475.29 88888.00 2023-11-29 18:54:15.000 333 22469.80 143.20 41475.19 47554.95 2023-11-29 18:54:16.000 333 22469.81 143.22 41475.20 88888.00 2023-11-29 18:54:17.000 333 22469.80 143.23 41475.24 88888.00 2023-11-29 18:54:18.000 333 22469.76 143.22 41475.22 88888.00 2023-11-29 18:54:19.000 333 22469.73 143.20 41475.18 88888.00 2023-11-29 18:54:20.000 333 22469.75 143.16 41475.18 47554.97 2023-11-29 18:54:21.000 333 22469.78 143.12 41475.25 88888.00 2023-11-29 18:54:22.000 333 22469.80 143.14 41475.32 88888.00 2023-11-29 18:54:23.000 333 22469.82 143.20 41475.38 88888.00 2023-11-29 18:54:24.000 333 22469.83 143.25 41475.39 88888.00 2023-11-29 18:54:25.000 333 22469.81 143.24 41475.35 47554.93 2023-11-29 18:54:26.000 333 22469.80 143.22 41475.33 88888.00 2023-11-29 18:54:27.000 333 22469.81 143.21 41475.32 88888.00 2023-11-29 18:54:28.000 333 22469.82 143.19 41475.23 88888.00 2023-11-29 18:54:29.000 333 22469.82 143.18 41475.14 88888.00 2023-11-29 18:54:30.000 333 22469.84 143.19 41475.17 47554.93 2023-11-29 18:54:31.000 333 22469.85 143.19 41475.23 88888.00 2023-11-29 18:54:32.000 333 22469.84 143.18 41475.24 88888.00 2023-11-29 18:54:33.000 333 22469.82 143.20 41475.27 88888.00 2023-11-29 18:54:34.000 333 22469.84 143.23 41475.32 88888.00 2023-11-29 18:54:35.000 333 22469.84 143.22 41475.30 47554.89 2023-11-29 18:54:36.000 333 22469.78 143.21 41475.23 88888.00 2023-11-29 18:54:37.000 333 22469.72 143.26 41475.24 88888.00 2023-11-29 18:54:38.000 333 22469.74 143.32 41475.32 88888.00 2023-11-29 18:54:39.000 333 22469.78 143.36 41475.35 88888.00 2023-11-29 18:54:40.000 333 22469.84 143.36 41475.29 47554.94 2023-11-29 18:54:41.000 333 22469.87 143.31 41475.23 88888.00 2023-11-29 18:54:42.000 333 22469.85 143.22 41475.25 88888.00 2023-11-29 18:54:43.000 333 22469.84 143.19 41475.32 88888.00 2023-11-29 18:54:44.000 333 22469.85 143.22 41475.40 88888.00 2023-11-29 18:54:45.000 333 22469.84 143.23 41475.41 47554.91 2023-11-29 18:54:46.000 333 22469.80 143.19 41475.37 88888.00 2023-11-29 18:54:47.000 333 22469.80 143.20 41475.37 88888.00 2023-11-29 18:54:48.000 333 22469.80 143.23 41475.32 88888.00 2023-11-29 18:54:49.000 333 22469.75 143.24 41475.22 88888.00 2023-11-29 18:54:50.000 333 22469.72 143.21 41475.23 47554.85 2023-11-29 18:54:51.000 333 22469.77 143.20 41475.36 88888.00 2023-11-29 18:54:52.000 333 22469.85 143.20 41475.41 88888.00 2023-11-29 18:54:53.000 333 22469.85 143.18 41475.25 88888.00 2023-11-29 18:54:54.000 333 22469.81 143.16 41475.09 88888.00 2023-11-29 18:54:55.000 333 22469.77 143.22 41475.12 47554.88 2023-11-29 18:54:56.000 333 22469.75 143.32 41475.19 88888.00 2023-11-29 18:54:57.000 333 22469.73 143.32 41475.20 88888.00 2023-11-29 18:54:58.000 333 22469.69 143.22 41475.19 88888.00 2023-11-29 18:54:59.000 333 22469.67 143.15 41475.18 88888.00 2023-11-29 18:55:00.000 333 22469.68 143.16 41475.14 47554.87 2023-11-29 18:55:01.000 333 22469.70 143.19 41475.13 88888.00 2023-11-29 18:55:02.000 333 22469.74 143.21 41475.17 88888.00 2023-11-29 18:55:03.000 333 22469.76 143.25 41475.23 88888.00 2023-11-29 18:55:04.000 333 22469.75 143.30 41475.29 88888.00 2023-11-29 18:55:05.000 333 22469.74 143.32 41475.29 47554.92 2023-11-29 18:55:06.000 333 22469.78 143.29 41475.24 88888.00 2023-11-29 18:55:07.000 333 22469.79 143.26 41475.19 88888.00 2023-11-29 18:55:08.000 333 22469.79 143.27 41475.16 88888.00 2023-11-29 18:55:09.000 333 22469.80 143.27 41475.13 88888.00 2023-11-29 18:55:10.000 333 22469.81 143.25 41475.14 47554.90 2023-11-29 18:55:11.000 333 22469.81 143.28 41475.20 88888.00 2023-11-29 18:55:12.000 333 22469.81 143.29 41475.24 88888.00 2023-11-29 18:55:13.000 333 22469.81 143.27 41475.25 88888.00 2023-11-29 18:55:14.000 333 22469.79 143.27 41475.24 88888.00 2023-11-29 18:55:15.000 333 22469.72 143.27 41475.19 47554.89 2023-11-29 18:55:16.000 333 22469.66 143.24 41475.21 88888.00 2023-11-29 18:55:17.000 333 22469.66 143.23 41475.27 88888.00 2023-11-29 18:55:18.000 333 22469.70 143.24 41475.27 88888.00 2023-11-29 18:55:19.000 333 22469.75 143.27 41475.24 88888.00 2023-11-29 18:55:20.000 333 22469.78 143.29 41475.22 47554.89 2023-11-29 18:55:21.000 333 22469.76 143.23 41475.18 88888.00 2023-11-29 18:55:22.000 333 22469.70 143.13 41475.17 88888.00 2023-11-29 18:55:23.000 333 22469.69 143.11 41475.22 88888.00 2023-11-29 18:55:24.000 333 22469.71 143.14 41475.31 88888.00 2023-11-29 18:55:25.000 333 22469.71 143.16 41475.32 47554.88 2023-11-29 18:55:26.000 333 22469.69 143.16 41475.31 88888.00 2023-11-29 18:55:27.000 333 22469.71 143.16 41475.31 88888.00 2023-11-29 18:55:28.000 333 22469.72 143.20 41475.27 88888.00 2023-11-29 18:55:29.000 333 22469.71 143.21 41475.18 88888.00 2023-11-29 18:55:30.000 333 22469.70 143.16 41475.11 47554.91 2023-11-29 18:55:31.000 333 22469.69 143.12 41475.12 88888.00 2023-11-29 18:55:32.000 333 22469.66 143.13 41475.15 88888.00 2023-11-29 18:55:33.000 333 22469.61 143.18 41475.13 88888.00 2023-11-29 18:55:34.000 333 22469.60 143.25 41475.11 88888.00 2023-11-29 18:55:35.000 333 22469.61 143.25 41475.11 47554.88 2023-11-29 18:55:36.000 333 22469.58 143.19 41475.13 88888.00 2023-11-29 18:55:37.000 333 22469.56 143.14 41475.17 88888.00 2023-11-29 18:55:38.000 333 22469.62 143.13 41475.25 88888.00 2023-11-29 18:55:39.000 333 22469.66 143.19 41475.29 88888.00 2023-11-29 18:55:40.000 333 22469.65 143.22 41475.23 47554.87 2023-11-29 18:55:41.000 333 22469.61 143.18 41475.19 88888.00 2023-11-29 18:55:42.000 333 22469.60 143.16 41475.26 88888.00 2023-11-29 18:55:43.000 333 22469.64 143.18 41475.38 88888.00 2023-11-29 18:55:44.000 333 22469.68 143.23 41475.48 88888.00 2023-11-29 18:55:45.000 333 22469.68 143.27 41475.55 47554.83 2023-11-29 18:55:46.000 333 22469.66 143.28 41475.55 88888.00 2023-11-29 18:55:47.000 333 22469.65 143.26 41475.53 88888.00 2023-11-29 18:55:48.000 333 22469.65 143.22 41475.54 88888.00 2023-11-29 18:55:49.000 333 22469.65 143.18 41475.52 88888.00 2023-11-29 18:55:50.000 333 22469.65 143.18 41475.50 47554.83 2023-11-29 18:55:51.000 333 22469.60 143.21 41475.49 88888.00 2023-11-29 18:55:52.000 333 22469.53 143.17 41475.45 88888.00 2023-11-29 18:55:53.000 333 22469.51 143.15 41475.41 88888.00 2023-11-29 18:55:54.000 333 22469.56 143.18 41475.43 88888.00 2023-11-29 18:55:55.000 333 22469.58 143.18 41475.44 47554.81 2023-11-29 18:55:56.000 333 22469.56 143.14 41475.43 88888.00 2023-11-29 18:55:57.000 333 22469.53 143.14 41475.44 88888.00 2023-11-29 18:55:58.000 333 22469.52 143.17 41475.41 88888.00 2023-11-29 18:55:59.000 333 22469.50 143.17 41475.35 88888.00 2023-11-29 18:56:00.000 333 22469.48 143.11 41475.35 47554.79 2023-11-29 18:56:01.000 333 22469.49 143.04 41475.41 88888.00 2023-11-29 18:56:02.000 333 22469.51 143.02 41475.41 88888.00 2023-11-29 18:56:03.000 333 22469.49 143.04 41475.31 88888.00 2023-11-29 18:56:04.000 333 22469.48 143.08 41475.23 88888.00 2023-11-29 18:56:05.000 333 22469.52 143.12 41475.22 47554.78 2023-11-29 18:56:06.000 333 22469.55 143.13 41475.22 88888.00 2023-11-29 18:56:07.000 333 22469.55 143.14 41475.21 88888.00 2023-11-29 18:56:08.000 333 22469.53 143.15 41475.23 88888.00 2023-11-29 18:56:09.000 333 22469.49 143.13 41475.27 88888.00 2023-11-29 18:56:10.000 333 22469.45 143.09 41475.27 47554.74 2023-11-29 18:56:11.000 333 22469.44 143.09 41475.23 88888.00 2023-11-29 18:56:12.000 333 22469.49 143.12 41475.27 88888.00 2023-11-29 18:56:13.000 333 22469.51 143.12 41475.36 88888.00 2023-11-29 18:56:14.000 333 22469.47 143.09 41475.35 88888.00 2023-11-29 18:56:15.000 333 22469.43 143.09 41475.27 47554.72 2023-11-29 18:56:16.000 333 22469.42 143.13 41475.23 88888.00 2023-11-29 18:56:17.000 333 22469.43 143.14 41475.29 88888.00 2023-11-29 18:56:18.000 333 22469.42 143.12 41475.35 88888.00 2023-11-29 18:56:19.000 333 22469.39 143.09 41475.28 88888.00 2023-11-29 18:56:20.000 333 22469.38 143.09 41475.17 47554.77 2023-11-29 18:56:21.000 333 22469.43 143.07 41475.19 88888.00 2023-11-29 18:56:22.000 333 22469.46 143.04 41475.30 88888.00 2023-11-29 18:56:23.000 333 22469.42 143.01 41475.34 88888.00 2023-11-29 18:56:24.000 333 22469.36 143.01 41475.30 88888.00 2023-11-29 18:56:25.000 333 22469.34 143.00 41475.27 47554.76 2023-11-29 18:56:26.000 333 22469.38 142.95 41475.31 88888.00 2023-11-29 18:56:27.000 333 22469.44 142.91 41475.30 88888.00 2023-11-29 18:56:28.000 333 22469.43 142.91 41475.30 88888.00 2023-11-29 18:56:29.000 333 22469.42 142.98 41475.38 88888.00 2023-11-29 18:56:30.000 333 22469.43 143.03 41475.46 47554.74 2023-11-29 18:56:31.000 333 22469.44 142.99 41475.41 88888.00 2023-11-29 18:56:32.000 333 22469.42 142.97 41475.28 88888.00 2023-11-29 18:56:33.000 333 22469.40 143.03 41475.19 88888.00 2023-11-29 18:56:34.000 333 22469.40 143.09 41475.20 88888.00 2023-11-29 18:56:35.000 333 22469.41 143.09 41475.18 47554.75 2023-11-29 18:56:36.000 333 22469.35 143.07 41475.09 88888.00 2023-11-29 18:56:37.000 333 22469.28 143.08 41475.06 88888.00 2023-11-29 18:56:38.000 333 22469.30 143.08 41475.14 88888.00 2023-11-29 18:56:39.000 333 22469.35 143.08 41475.22 88888.00 2023-11-29 18:56:40.000 333 22469.39 143.07 41475.21 47554.73 2023-11-29 18:56:41.000 333 22469.41 143.01 41475.18 88888.00 2023-11-29 18:56:42.000 333 22469.42 142.98 41475.21 88888.00 2023-11-29 18:56:43.000 333 22469.41 143.02 41475.31 88888.00 2023-11-29 18:56:44.000 333 22469.39 143.07 41475.39 88888.00 2023-11-29 18:56:45.000 333 22469.40 143.08 41475.35 47554.76 2023-11-29 18:56:46.000 333 22469.40 143.08 41475.29 88888.00 2023-11-29 18:56:47.000 333 22469.35 143.05 41475.32 88888.00 2023-11-29 18:56:48.000 333 22469.28 143.02 41475.35 88888.00 2023-11-29 18:56:49.000 333 22469.24 143.04 41475.32 88888.00 2023-11-29 18:56:50.000 333 22469.22 143.08 41475.30 47554.74 2023-11-29 18:56:51.000 333 22469.25 143.10 41475.31 88888.00 2023-11-29 18:56:52.000 333 22469.31 143.10 41475.39 88888.00 2023-11-29 18:56:53.000 333 22469.35 143.07 41475.46 88888.00 2023-11-29 18:56:54.000 333 22469.35 143.06 41475.45 88888.00 2023-11-29 18:56:55.000 333 22469.31 143.05 41475.35 47554.77 2023-11-29 18:56:56.000 333 22469.26 142.99 41475.23 88888.00 2023-11-29 18:56:57.000 333 22469.22 142.93 41475.23 88888.00 2023-11-29 18:56:58.000 333 22469.20 142.90 41475.33 88888.00 2023-11-29 18:56:59.000 333 22469.20 142.93 41475.44 88888.00 2023-11-29 18:57:00.000 333 22469.19 142.93 41475.48 47554.69 2023-11-29 18:57:01.000 333 22469.19 142.93 41475.44 88888.00 2023-11-29 18:57:02.000 333 22469.27 142.98 41475.41 88888.00 2023-11-29 18:57:03.000 333 22469.37 143.02 41475.42 88888.00 2023-11-29 18:57:04.000 333 22469.40 143.01 41475.41 88888.00 2023-11-29 18:57:05.000 333 22469.32 143.00 41475.35 47554.70 2023-11-29 18:57:06.000 333 22469.24 143.01 41475.31 88888.00 2023-11-29 18:57:07.000 333 22469.22 143.03 41475.32 88888.00 2023-11-29 18:57:08.000 333 22469.24 143.04 41475.31 88888.00 2023-11-29 18:57:09.000 333 22469.30 143.05 41475.36 88888.00 2023-11-29 18:57:10.000 333 22469.35 143.04 41475.45 47554.68 2023-11-29 18:57:11.000 333 22469.37 142.99 41475.52 88888.00 2023-11-29 18:57:12.000 333 22469.37 142.93 41475.57 88888.00 2023-11-29 18:57:13.000 333 22469.33 142.91 41475.59 88888.00 2023-11-29 18:57:14.000 333 22469.27 142.90 41475.52 88888.00 2023-11-29 18:57:15.000 333 22469.20 142.92 41475.41 47554.67 2023-11-29 18:57:16.000 333 22469.15 142.96 41475.32 88888.00 2023-11-29 18:57:17.000 333 22469.13 142.98 41475.27 88888.00 2023-11-29 18:57:18.000 333 22469.15 142.96 41475.28 88888.00 2023-11-29 18:57:19.000 333 22469.19 142.93 41475.28 88888.00 2023-11-29 18:57:20.000 333 22469.19 142.94 41475.20 47554.67 2023-11-29 18:57:21.000 333 22469.12 142.94 41475.14 88888.00 2023-11-29 18:57:22.000 333 22469.03 142.93 41475.17 88888.00 2023-11-29 18:57:23.000 333 22469.01 142.89 41475.25 88888.00 2023-11-29 18:57:24.000 333 22469.05 142.90 41475.34 88888.00 2023-11-29 18:57:25.000 333 22469.08 142.97 41475.36 47554.64 2023-11-29 18:57:26.000 333 22469.07 142.98 41475.31 88888.00 2023-11-29 18:57:27.000 333 22469.01 142.88 41475.26 88888.00 2023-11-29 18:57:28.000 333 22468.95 142.75 41475.23 88888.00 2023-11-29 18:57:29.000 333 22468.92 142.72 41475.21 88888.00 2023-11-29 18:57:30.000 333 22468.91 142.74 41475.20 47554.67 2023-11-29 18:57:31.000 333 22468.91 142.76 41475.21 88888.00 2023-11-29 18:57:32.000 333 22468.94 142.78 41475.27 88888.00 2023-11-29 18:57:33.000 333 22468.96 142.83 41475.34 88888.00 2023-11-29 18:57:34.000 333 22468.95 142.87 41475.36 88888.00 2023-11-29 18:57:35.000 333 22468.93 142.87 41475.33 47554.65 2023-11-29 18:57:36.000 333 22468.92 142.84 41475.36 88888.00 2023-11-29 18:57:37.000 333 22468.90 142.79 41475.41 88888.00 2023-11-29 18:57:38.000 333 22468.88 142.75 41475.40 88888.00 2023-11-29 18:57:39.000 333 22468.88 142.76 41475.36 88888.00 2023-11-29 18:57:40.000 333 22468.90 142.81 41475.35 47554.62 2023-11-29 18:57:41.000 333 22468.89 142.83 41475.36 88888.00 2023-11-29 18:57:42.000 333 22468.88 142.80 41475.35 88888.00 2023-11-29 18:57:43.000 333 22468.91 142.75 41475.34 88888.00 2023-11-29 18:57:44.000 333 22468.98 142.75 41475.37 88888.00 2023-11-29 18:57:45.000 333 22469.01 142.75 41475.36 47554.65 2023-11-29 18:57:46.000 333 22469.02 142.74 41475.28 88888.00 2023-11-29 18:57:47.000 333 22469.03 142.75 41475.23 88888.00 2023-11-29 18:57:48.000 333 22469.02 142.77 41475.23 88888.00 2023-11-29 18:57:49.000 333 22469.02 142.76 41475.23 88888.00 2023-11-29 18:57:50.000 333 22469.06 142.73 41475.26 47554.65 2023-11-29 18:57:51.000 333 22469.10 142.74 41475.29 88888.00 2023-11-29 18:57:52.000 333 22469.08 142.81 41475.31 88888.00 2023-11-29 18:57:53.000 333 22469.02 142.83 41475.26 88888.00 2023-11-29 18:57:54.000 333 22468.97 142.79 41475.20 88888.00 2023-11-29 18:57:55.000 333 22468.94 142.75 41475.22 47554.67 2023-11-29 18:57:56.000 333 22468.96 142.73 41475.27 88888.00 2023-11-29 18:57:57.000 333 22468.98 142.72 41475.32 88888.00 2023-11-29 18:57:58.000 333 22468.99 142.74 41475.33 88888.00 2023-11-29 18:57:59.000 333 22469.01 142.76 41475.31 88888.00 2023-11-29 18:58:00.000 333 22469.07 142.76 41475.33 47554.66 2023-11-29 18:58:01.000 333 22469.11 142.75 41475.34 88888.00 2023-11-29 18:58:02.000 333 22469.12 142.76 41475.31 88888.00 2023-11-29 18:58:03.000 333 22469.12 142.79 41475.28 88888.00 2023-11-29 18:58:04.000 333 22469.15 142.78 41475.30 88888.00 2023-11-29 18:58:05.000 333 22469.15 142.76 41475.34 47554.66 2023-11-29 18:58:06.000 333 22469.10 142.76 41475.38 88888.00 2023-11-29 18:58:07.000 333 22469.07 142.75 41475.36 88888.00 2023-11-29 18:58:08.000 333 22469.09 142.74 41475.36 88888.00 2023-11-29 18:58:09.000 333 22469.13 142.76 41475.47 88888.00 2023-11-29 18:58:10.000 333 22469.14 142.75 41475.59 47554.68 2023-11-29 18:58:11.000 333 22469.15 142.70 41475.56 88888.00 2023-11-29 18:58:12.000 333 22469.16 142.69 41475.45 88888.00 2023-11-29 18:58:13.000 333 22469.21 142.72 41475.43 88888.00 2023-11-29 18:58:14.000 333 22469.22 142.77 41475.43 88888.00 2023-11-29 18:58:15.000 333 22469.17 142.79 41475.39 47554.66 2023-11-29 18:58:16.000 333 22469.13 142.79 41475.34 88888.00 2023-11-29 18:58:17.000 333 22469.15 142.77 41475.28 88888.00 2023-11-29 18:58:18.000 333 22469.17 142.78 41475.25 88888.00 2023-11-29 18:58:19.000 333 22469.17 142.81 41475.29 88888.00 2023-11-29 18:58:20.000 333 22469.17 142.84 41475.32 47554.67 2023-11-29 18:58:21.000 333 22469.18 142.79 41475.32 88888.00 2023-11-29 18:58:22.000 333 22469.21 142.73 41475.37 88888.00 2023-11-29 18:58:23.000 333 22469.22 142.76 41475.39 88888.00 2023-11-29 18:58:24.000 333 22469.18 142.87 41475.35 88888.00 2023-11-29 18:58:25.000 333 22469.14 142.94 41475.36 47554.63 2023-11-29 18:58:26.000 333 22469.13 142.91 41475.38 88888.00 2023-11-29 18:58:27.000 333 22469.12 142.84 41475.33 88888.00 2023-11-29 18:58:28.000 333 22469.09 142.82 41475.26 88888.00 2023-11-29 18:58:29.000 333 22469.07 142.84 41475.29 88888.00 2023-11-29 18:58:30.000 333 22469.09 142.83 41475.39 47554.61 2023-11-29 18:58:31.000 333 22469.13 142.82 41475.45 88888.00 2023-11-29 18:58:32.000 333 22469.12 142.84 41475.38 88888.00 2023-11-29 18:58:33.000 333 22469.10 142.89 41475.27 88888.00 2023-11-29 18:58:34.000 333 22469.10 142.90 41475.21 88888.00 2023-11-29 18:58:35.000 333 22469.07 142.83 41475.22 47554.62 2023-11-29 18:58:36.000 333 22469.04 142.79 41475.25 88888.00 2023-11-29 18:58:37.000 333 22469.05 142.83 41475.25 88888.00 2023-11-29 18:58:38.000 333 22469.07 142.86 41475.20 88888.00 2023-11-29 18:58:39.000 333 22469.08 142.83 41475.17 88888.00 2023-11-29 18:58:40.000 333 22469.04 142.75 41475.18 47554.54 2023-11-29 18:58:41.000 333 22468.95 142.70 41475.17 88888.00 2023-11-29 18:58:42.000 333 22468.89 142.71 41475.08 88888.00 2023-11-29 18:58:43.000 333 22468.90 142.75 41475.03 88888.00 2023-11-29 18:58:44.000 333 22468.94 142.78 41475.12 88888.00 2023-11-29 18:58:45.000 333 22468.95 142.80 41475.19 47554.53 2023-11-29 18:58:46.000 333 22468.90 142.82 41475.17 88888.00 2023-11-29 18:58:47.000 333 22468.85 142.87 41475.18 88888.00 2023-11-29 18:58:48.000 333 22468.84 142.92 41475.21 88888.00 2023-11-29 18:58:49.000 333 22468.84 142.95 41475.23 88888.00 2023-11-29 18:58:50.000 333 22468.85 142.98 41475.25 47554.51 2023-11-29 18:58:51.000 333 22468.85 142.98 41475.24 88888.00 2023-11-29 18:58:52.000 333 22468.82 142.96 41475.22 88888.00 2023-11-29 18:58:53.000 333 22468.80 142.95 41475.19 88888.00 2023-11-29 18:58:54.000 333 22468.80 143.00 41475.11 88888.00 2023-11-29 18:58:55.000 333 22468.76 143.04 41475.05 47554.54 2023-11-29 18:58:56.000 333 22468.71 143.03 41475.06 88888.00 2023-11-29 18:58:57.000 333 22468.71 142.98 41475.07 88888.00 2023-11-29 18:58:58.000 333 22468.72 142.93 41475.03 88888.00 2023-11-29 18:58:59.000 333 22468.71 142.93 41474.98 88888.00 2023-11-29 18:59:00.000 333 22468.71 142.95 41475.00 47554.47 2023-11-29 18:59:01.000 333 22468.74 142.95 41475.06 88888.00 2023-11-29 18:59:02.000 333 22468.79 142.91 41475.10 88888.00 2023-11-29 18:59:03.000 333 22468.79 142.87 41475.08 88888.00 2023-11-29 18:59:04.000 333 22468.78 142.86 41475.07 88888.00 2023-11-29 18:59:05.000 333 22468.77 142.88 41475.10 47554.48 2023-11-29 18:59:06.000 333 22468.76 142.90 41475.12 88888.00 2023-11-29 18:59:07.000 333 22468.74 142.92 41475.09 88888.00 2023-11-29 18:59:08.000 333 22468.73 142.90 41475.02 88888.00 2023-11-29 18:59:09.000 333 22468.75 142.91 41475.02 88888.00 2023-11-29 18:59:10.000 333 22468.79 142.93 41475.11 47554.47 2023-11-29 18:59:11.000 333 22468.82 142.93 41475.19 88888.00 2023-11-29 18:59:12.000 333 22468.85 142.92 41475.22 88888.00 2023-11-29 18:59:13.000 333 22468.91 142.93 41475.22 88888.00 2023-11-29 18:59:14.000 333 22468.93 142.94 41475.19 88888.00 2023-11-29 18:59:15.000 333 22468.90 142.95 41475.14 47554.44 2023-11-29 18:59:16.000 333 22468.84 142.98 41475.14 88888.00 2023-11-29 18:59:17.000 333 22468.82 143.00 41475.14 88888.00 2023-11-29 18:59:18.000 333 22468.81 142.98 41475.11 88888.00 2023-11-29 18:59:19.000 333 22468.76 142.99 41475.14 88888.00 2023-11-29 18:59:20.000 333 22468.74 143.01 41475.24 47554.43 2023-11-29 18:59:21.000 333 22468.74 143.02 41475.32 88888.00 2023-11-29 18:59:22.000 333 22468.70 143.03 41475.27 88888.00 2023-11-29 18:59:23.000 333 22468.66 143.05 41475.21 88888.00 2023-11-29 18:59:24.000 333 22468.66 143.06 41475.21 88888.00 2023-11-29 18:59:25.000 333 22468.63 143.03 41475.16 47554.40 2023-11-29 18:59:26.000 333 22468.58 142.99 41475.11 88888.00 2023-11-29 18:59:27.000 333 22468.58 142.99 41475.14 88888.00 2023-11-29 18:59:28.000 333 22468.59 143.02 41475.13 88888.00 2023-11-29 18:59:29.000 333 22468.57 143.03 41475.08 88888.00 2023-11-29 18:59:30.000 333 22468.57 143.02 41475.12 47554.37 2023-11-29 18:59:31.000 333 22468.60 143.00 41475.23 88888.00 2023-11-29 18:59:32.000 333 22468.58 143.01 41475.27 88888.00 2023-11-29 18:59:33.000 333 22468.52 143.04 41475.20 88888.00 2023-11-29 18:59:34.000 333 22468.52 143.00 41475.09 88888.00 2023-11-29 18:59:35.000 333 22468.54 142.96 41475.05 47554.38 2023-11-29 18:59:36.000 333 22468.53 142.99 41475.06 88888.00 2023-11-29 18:59:37.000 333 22468.53 143.02 41475.11 88888.00 2023-11-29 18:59:38.000 333 22468.56 143.04 41475.17 88888.00 2023-11-29 18:59:39.000 333 22468.57 143.05 41475.20 88888.00 2023-11-29 18:59:40.000 333 22468.56 143.03 41475.17 47554.37 2023-11-29 18:59:41.000 333 22468.55 142.97 41475.11 88888.00 2023-11-29 18:59:42.000 333 22468.54 142.97 41475.07 88888.00 2023-11-29 18:59:43.000 333 22468.53 143.01 41475.08 88888.00 2023-11-29 18:59:44.000 333 22468.54 143.04 41475.11 88888.00 2023-11-29 18:59:45.000 333 22468.61 143.04 41475.16 47554.39 2023-11-29 18:59:46.000 333 22468.69 143.05 41475.18 88888.00 2023-11-29 18:59:47.000 333 22468.73 143.05 41475.14 88888.00 2023-11-29 18:59:48.000 333 22468.71 143.04 41475.06 88888.00 2023-11-29 18:59:49.000 333 22468.68 143.03 41474.98 88888.00 2023-11-29 18:59:50.000 333 22468.68 142.98 41474.93 47554.40 2023-11-29 18:59:51.000 333 22468.66 142.91 41474.94 88888.00 2023-11-29 18:59:52.000 333 22468.64 142.90 41475.00 88888.00 2023-11-29 18:59:53.000 333 22468.65 142.94 41475.05 88888.00 2023-11-29 18:59:54.000 333 22468.65 142.97 41475.06 88888.00 2023-11-29 18:59:55.000 333 22468.67 142.98 41475.03 47554.41 2023-11-29 18:59:56.000 333 22468.68 143.01 41475.04 88888.00 2023-11-29 18:59:57.000 333 22468.67 143.03 41475.11 88888.00 2023-11-29 18:59:58.000 333 22468.68 143.05 41475.12 88888.00 2023-11-29 18:59:59.000 333 22468.73 143.07 41475.09 88888.00 2023-11-29 19:00:00.000 333 22468.76 143.06 41475.09 47554.42 2023-11-29 19:00:01.000 333 22468.78 143.05 41475.14 88888.00 2023-11-29 19:00:02.000 333 22468.79 143.06 41475.17 88888.00 2023-11-29 19:00:03.000 333 22468.75 143.03 41475.17 88888.00 2023-11-29 19:00:04.000 333 22468.73 143.02 41475.19 88888.00 2023-11-29 19:00:05.000 333 22468.79 143.04 41475.20 47554.40 2023-11-29 19:00:06.000 333 22468.85 143.05 41475.18 88888.00 2023-11-29 19:00:07.000 333 22468.84 143.06 41475.25 88888.00 2023-11-29 19:00:08.000 333 22468.81 143.05 41475.34 88888.00 2023-11-29 19:00:09.000 333 22468.80 143.02 41475.31 88888.00 2023-11-29 19:00:10.000 333 22468.81 143.02 41475.24 47554.43 2023-11-29 19:00:11.000 333 22468.81 143.05 41475.18 88888.00 2023-11-29 19:00:12.000 333 22468.80 143.06 41475.11 88888.00 2023-11-29 19:00:13.000 333 22468.83 143.06 41475.12 88888.00 2023-11-29 19:00:14.000 333 22468.90 143.08 41475.25 88888.00 2023-11-29 19:00:15.000 333 22468.91 143.10 41475.36 47554.41 2023-11-29 19:00:16.000 333 22468.89 143.12 41475.43 88888.00 2023-11-29 19:00:17.000 333 22468.89 143.13 41475.49 88888.00 2023-11-29 19:00:18.000 333 22468.88 143.13 41475.46 88888.00 2023-11-29 19:00:19.000 333 22468.84 143.17 41475.39 88888.00 2023-11-29 19:00:20.000 333 22468.82 143.24 41475.36 47554.43 2023-11-29 19:00:21.000 333 22468.83 143.26 41475.34 88888.00 2023-11-29 19:00:22.000 333 22468.82 143.20 41475.30 88888.00 2023-11-29 19:00:23.000 333 22468.80 143.10 41475.21 88888.00 2023-11-29 19:00:24.000 333 22468.80 143.06 41475.17 88888.00 2023-11-29 19:00:25.000 333 22468.80 143.09 41475.21 47554.41 2023-11-29 19:00:26.000 333 22468.81 143.13 41475.31 88888.00 2023-11-29 19:00:27.000 333 22468.84 143.14 41475.41 88888.00 2023-11-29 19:00:28.000 333 22468.85 143.15 41475.46 88888.00 2023-11-29 19:00:29.000 333 22468.83 143.16 41475.41 88888.00 2023-11-29 19:00:30.000 333 22468.83 143.19 41475.29 47554.41 2023-11-29 19:00:31.000 333 22468.82 143.20 41475.25 88888.00 2023-11-29 19:00:32.000 333 22468.82 143.21 41475.35 88888.00 2023-11-29 19:00:33.000 333 22468.85 143.25 41475.44 88888.00 2023-11-29 19:00:34.000 333 22468.88 143.28 41475.45 88888.00 2023-11-29 19:00:35.000 333 22468.89 143.28 41475.45 47554.42 2023-11-29 19:00:36.000 333 22468.84 143.25 41475.41 88888.00 2023-11-29 19:00:37.000 333 22468.82 143.21 41475.31 88888.00 2023-11-29 19:00:38.000 333 22468.81 143.20 41475.21 88888.00 2023-11-29 19:00:39.000 333 22468.78 143.22 41475.19 88888.00 2023-11-29 19:00:40.000 333 22468.74 143.24 41475.23 47554.41 2023-11-29 19:00:41.000 333 22468.75 143.23 41475.27 88888.00 2023-11-29 19:00:42.000 333 22468.76 143.20 41475.29 88888.00 2023-11-29 19:00:43.000 333 22468.77 143.22 41475.34 88888.00 2023-11-29 19:00:44.000 333 22468.76 143.28 41475.37 88888.00 2023-11-29 19:00:45.000 333 22468.74 143.29 41475.34 47554.36 2023-11-29 19:00:46.000 333 22468.75 143.25 41475.31 88888.00 2023-11-29 19:00:47.000 333 22468.75 143.22 41475.33 88888.00 2023-11-29 19:00:48.000 333 22468.68 143.19 41475.33 88888.00 2023-11-29 19:00:49.000 333 22468.60 143.16 41475.27 88888.00 2023-11-29 19:00:50.000 333 22468.58 143.15 41475.27 47554.35 2023-11-29 19:00:51.000 333 22468.62 143.18 41475.35 88888.00 2023-11-29 19:00:52.000 333 22468.65 143.20 41475.41 88888.00 2023-11-29 19:00:53.000 333 22468.64 143.21 41475.42 88888.00 2023-11-29 19:00:54.000 333 22468.65 143.20 41475.45 88888.00 2023-11-29 19:00:55.000 333 22468.66 143.24 41475.49 47554.32 2023-11-29 19:00:56.000 333 22468.61 143.28 41475.45 88888.00 2023-11-29 19:00:57.000 333 22468.51 143.26 41475.34 88888.00 2023-11-29 19:00:58.000 333 22468.46 143.19 41475.27 88888.00 2023-11-29 19:00:59.000 333 22468.45 143.16 41475.30 88888.00 2023-11-29 19:01:00.000 333 22468.42 143.17 41475.35 47554.27 2023-11-29 19:01:01.000 333 22468.35 143.14 41475.34 88888.00 2023-11-29 19:01:02.000 333 22468.34 143.12 41475.31 88888.00 2023-11-29 19:01:03.000 333 22468.41 143.17 41475.32 88888.00 2023-11-29 19:01:04.000 333 22468.46 143.20 41475.37 88888.00 2023-11-29 19:01:05.000 333 22468.45 143.19 41475.40 47554.25 2023-11-29 19:01:06.000 333 22468.44 143.18 41475.43 88888.00 2023-11-29 19:01:07.000 333 22468.44 143.20 41475.48 88888.00 2023-11-29 19:01:08.000 333 22468.42 143.21 41475.51 88888.00 2023-11-29 19:01:09.000 333 22468.40 143.21 41475.46 88888.00 2023-11-29 19:01:10.000 333 22468.39 143.18 41475.39 47554.22 2023-11-29 19:01:11.000 333 22468.34 143.12 41475.37 88888.00 2023-11-29 19:01:12.000 333 22468.31 143.08 41475.38 88888.00 2023-11-29 19:01:13.000 333 22468.34 143.04 41475.36 88888.00 2023-11-29 19:01:14.000 333 22468.36 143.03 41475.29 88888.00 2023-11-29 19:01:15.000 333 22468.34 143.02 41475.20 47554.22 2023-11-29 19:01:16.000 333 22468.32 143.01 41475.23 88888.00 2023-11-29 19:01:17.000 333 22468.36 143.04 41475.37 88888.00 2023-11-29 19:01:18.000 333 22468.38 143.09 41475.44 88888.00 2023-11-29 19:01:19.000 333 22468.35 143.12 41475.38 88888.00 2023-11-29 19:01:20.000 333 22468.33 143.11 41475.34 47554.22 2023-11-29 19:01:21.000 333 22468.34 143.06 41475.39 88888.00 2023-11-29 19:01:22.000 333 22468.35 143.01 41475.46 88888.00 2023-11-29 19:01:23.000 333 22468.38 143.00 41475.46 88888.00 2023-11-29 19:01:24.000 333 22468.38 143.01 41475.43 88888.00 2023-11-29 19:01:25.000 333 22468.37 143.01 41475.43 47554.19 2023-11-29 19:01:26.000 333 22468.36 143.02 41475.40 88888.00 2023-11-29 19:01:27.000 333 22468.34 143.05 41475.34 88888.00 2023-11-29 19:01:28.000 333 22468.32 143.04 41475.31 88888.00 2023-11-29 19:01:29.000 333 22468.33 143.00 41475.29 88888.00 2023-11-29 19:01:30.000 333 22468.28 142.99 41475.23 47554.18 2023-11-29 19:01:31.000 333 22468.20 143.00 41475.12 88888.00 2023-11-29 19:01:32.000 333 22468.19 142.98 41475.06 88888.00 2023-11-29 19:01:33.000 333 22468.26 142.97 41475.14 88888.00 2023-11-29 19:01:34.000 333 22468.33 143.00 41475.25 88888.00 2023-11-29 19:01:35.000 333 22468.35 143.01 41475.23 47554.18 2023-11-29 19:01:36.000 333 22468.35 143.00 41475.18 88888.00 2023-11-29 19:01:37.000 333 22468.34 143.00 41475.14 88888.00 2023-11-29 19:01:38.000 333 22468.33 142.98 41475.07 88888.00 2023-11-29 19:01:39.000 333 22468.33 142.97 41475.06 88888.00 2023-11-29 19:01:40.000 333 22468.32 142.99 41475.11 47554.17 2023-11-29 19:01:41.000 333 22468.31 143.01 41475.12 88888.00 2023-11-29 19:01:42.000 333 22468.31 143.00 41475.12 88888.00 2023-11-29 19:01:43.000 333 22468.30 143.00 41475.17 88888.00 2023-11-29 19:01:44.000 333 22468.28 142.99 41475.21 88888.00 2023-11-29 19:01:45.000 333 22468.29 142.97 41475.19 47554.15 2023-11-29 19:01:46.000 333 22468.29 142.95 41475.19 88888.00 2023-11-29 19:01:47.000 333 22468.24 142.95 41475.15 88888.00 2023-11-29 19:01:48.000 333 22468.18 142.96 41475.11 88888.00 2023-11-29 19:01:49.000 333 22468.19 142.94 41475.12 88888.00 2023-11-29 19:01:50.000 333 22468.28 142.90 41475.18 47554.17 2023-11-29 19:01:51.000 333 22468.33 142.88 41475.25 88888.00 2023-11-29 19:01:52.000 333 22468.33 142.91 41475.34 88888.00 2023-11-29 19:01:53.000 333 22468.31 142.95 41475.34 88888.00 2023-11-29 19:01:54.000 333 22468.30 142.96 41475.26 88888.00 2023-11-29 19:01:55.000 333 22468.29 142.96 41475.21 47554.15 2023-11-29 19:01:56.000 333 22468.33 142.98 41475.22 88888.00 2023-11-29 19:01:57.000 333 22468.38 143.03 41475.25 88888.00 2023-11-29 19:01:58.000 333 22468.40 143.07 41475.27 88888.00 2023-11-29 19:01:59.000 333 22468.37 143.07 41475.22 88888.00 2023-11-29 19:02:00.000 333 22468.34 143.07 41475.17 47554.18 2023-11-29 19:02:01.000 333 22468.38 143.10 41475.19 88888.00 2023-11-29 19:02:02.000 333 22468.41 143.12 41475.23 88888.00 2023-11-29 19:02:03.000 333 22468.41 143.11 41475.19 88888.00 2023-11-29 19:02:04.000 333 22468.42 143.11 41475.12 88888.00 2023-11-29 19:02:05.000 333 22468.44 143.10 41475.13 47554.20 2023-11-29 19:02:06.000 333 22468.41 143.10 41475.21 88888.00 2023-11-29 19:02:07.000 333 22468.40 143.14 41475.28 88888.00 2023-11-29 19:02:08.000 333 22468.39 143.20 41475.28 88888.00 2023-11-29 19:02:09.000 333 22468.35 143.21 41475.22 88888.00 2023-11-29 19:02:10.000 333 22468.32 143.20 41475.18 47554.19 2023-11-29 19:02:11.000 333 22468.31 143.19 41475.18 88888.00 2023-11-29 19:02:12.000 333 22468.30 143.14 41475.20 88888.00 2023-11-29 19:02:13.000 333 22468.29 143.11 41475.25 88888.00 2023-11-29 19:02:14.000 333 22468.27 143.11 41475.28 88888.00 2023-11-29 19:02:15.000 333 22468.23 143.10 41475.32 47554.18 2023-11-29 19:02:16.000 333 22468.20 143.06 41475.34 88888.00 2023-11-29 19:02:17.000 333 22468.20 143.11 41475.29 88888.00 2023-11-29 19:02:18.000 333 22468.22 143.16 41475.17 88888.00 2023-11-29 19:02:19.000 333 22468.19 143.12 41475.14 88888.00 2023-11-29 19:02:20.000 333 22468.16 143.06 41475.19 47554.15 2023-11-29 19:02:21.000 333 22468.14 143.06 41475.23 88888.00 2023-11-29 19:02:22.000 333 22468.13 143.08 41475.23 88888.00 2023-11-29 19:02:23.000 333 22468.14 143.12 41475.24 88888.00 2023-11-29 19:02:24.000 333 22468.13 143.14 41475.27 88888.00 2023-11-29 19:02:25.000 333 22468.10 143.16 41475.29 47554.15 2023-11-29 19:02:26.000 333 22468.08 143.19 41475.29 88888.00 2023-11-29 19:02:27.000 333 22468.11 143.19 41475.29 88888.00 2023-11-29 19:02:28.000 333 22468.17 143.16 41475.31 88888.00 2023-11-29 19:02:29.000 333 22468.19 143.19 41475.27 88888.00 2023-11-29 19:02:30.000 333 22468.18 143.22 41475.18 47554.14 2023-11-29 19:02:31.000 333 22468.18 143.18 41475.19 88888.00 2023-11-29 19:02:32.000 333 22468.22 143.15 41475.30 88888.00 2023-11-29 19:02:33.000 333 22468.24 143.16 41475.35 88888.00 2023-11-29 19:02:34.000 333 22468.24 143.19 41475.34 88888.00 2023-11-29 19:02:35.000 333 22468.27 143.19 41475.33 47554.11 2023-11-29 19:02:36.000 333 22468.28 143.16 41475.30 88888.00 2023-11-29 19:02:37.000 333 22468.26 143.12 41475.21 88888.00 2023-11-29 19:02:38.000 333 22468.23 143.08 41475.13 88888.00 2023-11-29 19:02:39.000 333 22468.22 143.11 41475.11 88888.00 2023-11-29 19:02:40.000 333 22468.25 143.18 41475.18 47554.12 2023-11-29 19:02:41.000 333 22468.24 143.20 41475.25 88888.00 2023-11-29 19:02:42.000 333 22468.22 143.16 41475.27 88888.00 2023-11-29 19:02:43.000 333 22468.24 143.14 41475.23 88888.00 2023-11-29 19:02:44.000 333 22468.26 143.15 41475.21 88888.00 2023-11-29 19:02:45.000 333 22468.25 143.19 41475.20 47554.12 2023-11-29 19:02:46.000 333 22468.24 143.21 41475.21 88888.00 2023-11-29 19:02:47.000 333 22468.24 143.23 41475.19 88888.00 2023-11-29 19:02:48.000 333 22468.25 143.24 41475.14 88888.00 2023-11-29 19:02:49.000 333 22468.24 143.25 41475.07 88888.00 2023-11-29 19:02:50.000 333 22468.21 143.24 41475.01 47554.11 2023-11-29 19:02:51.000 333 22468.22 143.21 41475.06 88888.00 2023-11-29 19:02:52.000 333 22468.26 143.23 41475.23 88888.00 2023-11-29 19:02:53.000 333 22468.27 143.29 41475.30 88888.00 2023-11-29 19:02:54.000 333 22468.24 143.28 41475.20 88888.00 2023-11-29 19:02:55.000 333 22468.25 143.25 41475.14 47554.16 2023-11-29 19:02:56.000 333 22468.33 143.28 41475.22 88888.00 2023-11-29 19:02:57.000 333 22468.35 143.33 41475.31 88888.00 2023-11-29 19:02:58.000 333 22468.28 143.30 41475.29 88888.00 2023-11-29 19:02:59.000 333 22468.24 143.24 41475.20 88888.00 2023-11-29 19:03:00.000 333 22468.26 143.25 41475.18 47554.13 2023-11-29 19:03:01.000 333 22468.27 143.31 41475.24 88888.00 2023-11-29 19:03:02.000 333 22468.25 143.33 41475.30 88888.00 2023-11-29 19:03:03.000 333 22468.24 143.32 41475.29 88888.00 2023-11-29 19:03:04.000 333 22468.26 143.35 41475.28 88888.00 2023-11-29 19:03:05.000 333 22468.25 143.39 41475.28 47554.10 2023-11-29 19:03:06.000 333 22468.21 143.40 41475.28 88888.00 2023-11-29 19:03:07.000 333 22468.20 143.39 41475.28 88888.00 2023-11-29 19:03:08.000 333 22468.21 143.38 41475.24 88888.00 2023-11-29 19:03:09.000 333 22468.17 143.38 41475.19 88888.00 2023-11-29 19:03:10.000 333 22468.11 143.40 41475.19 47554.11 2023-11-29 19:03:11.000 333 22468.12 143.42 41475.24 88888.00 2023-11-29 19:03:12.000 333 22468.16 143.42 41475.31 88888.00 2023-11-29 19:03:13.000 333 22468.15 143.43 41475.39 88888.00 2023-11-29 19:03:14.000 333 22468.10 143.44 41475.45 88888.00 2023-11-29 19:03:15.000 333 22468.09 143.44 41475.37 47554.12 2023-11-29 19:03:16.000 333 22468.10 143.44 41475.26 88888.00 2023-11-29 19:03:17.000 333 22468.12 143.44 41475.21 88888.00 2023-11-29 19:03:18.000 333 22468.16 143.44 41475.25 88888.00 2023-11-29 19:03:19.000 333 22468.21 143.44 41475.34 88888.00 2023-11-29 19:03:20.000 333 22468.24 143.44 41475.41 47554.14 2023-11-29 19:03:21.000 333 22468.27 143.45 41475.36 88888.00 2023-11-29 19:03:22.000 333 22468.31 143.45 41475.31 88888.00 2023-11-29 19:03:23.000 333 22468.32 143.44 41475.31 88888.00 2023-11-29 19:03:24.000 333 22468.32 143.46 41475.31 88888.00 2023-11-29 19:03:25.000 333 22468.35 143.49 41475.34 47554.19 2023-11-29 19:03:26.000 333 22468.40 143.49 41475.39 88888.00 2023-11-29 19:03:27.000 333 22468.43 143.46 41475.41 88888.00 2023-11-29 19:03:28.000 333 22468.40 143.44 41475.38 88888.00 2023-11-29 19:03:29.000 333 22468.33 143.49 41475.39 88888.00 2023-11-29 19:03:30.000 333 22468.30 143.56 41475.41 47554.20 2023-11-29 19:03:31.000 333 22468.32 143.62 41475.39 88888.00 2023-11-29 19:03:32.000 333 22468.37 143.65 41475.37 88888.00 2023-11-29 19:03:33.000 333 22468.38 143.65 41475.32 88888.00 2023-11-29 19:03:34.000 333 22468.35 143.62 41475.22 88888.00 2023-11-29 19:03:35.000 333 22468.33 143.58 41475.14 47554.21 2023-11-29 19:03:36.000 333 22468.33 143.53 41475.13 88888.00 2023-11-29 19:03:37.000 333 22468.36 143.54 41475.18 88888.00 2023-11-29 19:03:38.000 333 22468.38 143.60 41475.25 88888.00 2023-11-29 19:03:39.000 333 22468.36 143.66 41475.33 88888.00 2023-11-29 19:03:40.000 333 22468.36 143.62 41475.40 47554.16 2023-11-29 19:03:41.000 333 22468.39 143.55 41475.41 88888.00 2023-11-29 19:03:42.000 333 22468.38 143.54 41475.38 88888.00 2023-11-29 19:03:43.000 333 22468.34 143.57 41475.40 88888.00 2023-11-29 19:03:44.000 333 22468.33 143.60 41475.40 88888.00 2023-11-29 19:03:45.000 333 22468.34 143.61 41475.41 47554.15 2023-11-29 19:03:46.000 333 22468.30 143.60 41475.47 88888.00 2023-11-29 19:03:47.000 333 22468.23 143.57 41475.50 88888.00 2023-11-29 19:03:48.000 333 22468.21 143.54 41475.47 88888.00 2023-11-29 19:03:49.000 333 22468.22 143.54 41475.48 88888.00 2023-11-29 19:03:50.000 333 22468.24 143.58 41475.55 47554.15 2023-11-29 19:03:51.000 333 22468.21 143.62 41475.54 88888.00 2023-11-29 19:03:52.000 333 22468.17 143.59 41475.40 88888.00 2023-11-29 19:03:53.000 333 22468.17 143.52 41475.27 88888.00 2023-11-29 19:03:54.000 333 22468.21 143.49 41475.25 88888.00 2023-11-29 19:03:55.000 333 22468.23 143.53 41475.31 47554.11 2023-11-29 19:03:56.000 333 22468.20 143.54 41475.33 88888.00 2023-11-29 19:03:57.000 333 22468.21 143.53 41475.30 88888.00 2023-11-29 19:03:58.000 333 22468.25 143.54 41475.30 88888.00 2023-11-29 19:03:59.000 333 22468.24 143.55 41475.32 88888.00 2023-11-29 19:04:00.000 333 22468.19 143.58 41475.30 47554.08 2023-11-29 19:04:01.000 333 22468.18 143.61 41475.26 88888.00 2023-11-29 19:04:02.000 333 22468.21 143.61 41475.25 88888.00 2023-11-29 19:04:03.000 333 22468.23 143.63 41475.27 88888.00 2023-11-29 19:04:04.000 333 22468.19 143.66 41475.33 88888.00 2023-11-29 19:04:05.000 333 22468.15 143.65 41475.38 47554.09 2023-11-29 19:04:06.000 333 22468.10 143.61 41475.33 88888.00 2023-11-29 19:04:07.000 333 22468.09 143.56 41475.21 88888.00 2023-11-29 19:04:08.000 333 22468.13 143.51 41475.14 88888.00 2023-11-29 19:04:09.000 333 22468.18 143.46 41475.13 88888.00 2023-11-29 19:04:10.000 333 22468.20 143.42 41475.15 47554.06 2023-11-29 19:04:11.000 333 22468.20 143.41 41475.23 88888.00 2023-11-29 19:04:12.000 333 22468.19 143.41 41475.33 88888.00 2023-11-29 19:04:13.000 333 22468.14 143.40 41475.32 88888.00 2023-11-29 19:04:14.000 333 22468.08 143.38 41475.26 88888.00 2023-11-29 19:04:15.000 333 22468.05 143.34 41475.21 47554.00 2023-11-29 19:04:16.000 333 22468.00 143.29 41475.22 88888.00 2023-11-29 19:04:17.000 333 22467.93 143.28 41475.29 88888.00 2023-11-29 19:04:18.000 333 22467.91 143.29 41475.27 88888.00 2023-11-29 19:04:19.000 333 22467.95 143.31 41475.17 88888.00 2023-11-29 19:04:20.000 333 22467.97 143.33 41475.18 47553.99 2023-11-29 19:04:21.000 333 22467.94 143.32 41475.31 88888.00 2023-11-29 19:04:22.000 333 22467.88 143.29 41475.34 88888.00 2023-11-29 19:04:23.000 333 22467.85 143.31 41475.27 88888.00 2023-11-29 19:04:24.000 333 22467.85 143.37 41475.18 88888.00 2023-11-29 19:04:25.000 333 22467.87 143.37 41475.22 47553.93 2023-11-29 19:04:26.000 333 22467.85 143.32 41475.29 88888.00 2023-11-29 19:04:27.000 333 22467.77 143.29 41475.26 88888.00 2023-11-29 19:04:28.000 333 22467.68 143.30 41475.14 88888.00 2023-11-29 19:04:29.000 333 22467.63 143.32 41475.02 88888.00 2023-11-29 19:04:30.000 333 22467.62 143.30 41474.98 47553.92 2023-11-29 19:04:31.000 333 22467.62 143.25 41475.04 88888.00 2023-11-29 19:04:32.000 333 22467.62 143.19 41475.10 88888.00 2023-11-29 19:04:33.000 333 22467.65 143.14 41475.15 88888.00 2023-11-29 19:04:34.000 333 22467.66 143.10 41475.14 88888.00 2023-11-29 19:04:35.000 333 22467.66 143.09 41475.11 47553.90 2023-11-29 19:04:36.000 333 22467.65 143.14 41475.10 88888.00 2023-11-29 19:04:37.000 333 22467.64 143.19 41475.11 88888.00 2023-11-29 19:04:38.000 333 22467.63 143.19 41475.14 88888.00 2023-11-29 19:04:39.000 333 22467.61 143.15 41475.18 88888.00 2023-11-29 19:04:40.000 333 22467.63 143.12 41475.19 47553.89 2023-11-29 19:04:41.000 333 22467.67 143.08 41475.18 88888.00 2023-11-29 19:04:42.000 333 22467.68 143.07 41475.17 88888.00 2023-11-29 19:04:43.000 333 22467.70 143.11 41475.24 88888.00 2023-11-29 19:04:44.000 333 22467.73 143.15 41475.34 88888.00 2023-11-29 19:04:45.000 333 22467.74 143.13 41475.34 47553.90 2023-11-29 19:04:46.000 333 22467.72 143.07 41475.27 88888.00 2023-11-29 19:04:47.000 333 22467.72 143.04 41475.27 88888.00 2023-11-29 19:04:48.000 333 22467.75 143.04 41475.31 88888.00 2023-11-29 19:04:49.000 333 22467.78 143.04 41475.28 88888.00 2023-11-29 19:04:50.000 333 22467.79 143.04 41475.21 47553.92 2023-11-29 19:04:51.000 333 22467.78 143.02 41475.17 88888.00 2023-11-29 19:04:52.000 333 22467.78 143.03 41475.23 88888.00 2023-11-29 19:04:53.000 333 22467.83 143.05 41475.34 88888.00 2023-11-29 19:04:54.000 333 22467.86 143.04 41475.36 88888.00 2023-11-29 19:04:55.000 333 22467.84 142.99 41475.31 47553.94 2023-11-29 19:04:56.000 333 22467.82 142.95 41475.22 88888.00 2023-11-29 19:04:57.000 333 22467.85 142.95 41475.21 88888.00 2023-11-29 19:04:58.000 333 22467.91 142.98 41475.28 88888.00 2023-11-29 19:04:59.000 333 22467.93 143.01 41475.24 88888.00 2023-11-29 19:05:00.000 333 22467.90 143.02 41475.16 47553.96 2023-11-29 19:05:01.000 333 22467.90 143.04 41475.19 88888.00 2023-11-29 19:05:02.000 333 22467.91 143.06 41475.27 88888.00 2023-11-29 19:05:03.000 333 22467.92 143.04 41475.29 88888.00 2023-11-29 19:05:04.000 333 22467.92 143.00 41475.29 88888.00 2023-11-29 19:05:05.000 333 22467.92 142.97 41475.29 47553.97 2023-11-29 19:05:06.000 333 22467.93 142.98 41475.28 88888.00 2023-11-29 19:05:07.000 333 22467.97 143.04 41475.28 88888.00 2023-11-29 19:05:08.000 333 22468.00 143.05 41475.31 88888.00 2023-11-29 19:05:09.000 333 22468.00 143.00 41475.30 88888.00 2023-11-29 19:05:10.000 333 22468.02 143.01 41475.25 47553.95 2023-11-29 19:05:11.000 333 22468.01 143.06 41475.19 88888.00 2023-11-29 19:05:12.000 333 22467.94 143.06 41475.18 88888.00 2023-11-29 19:05:13.000 333 22467.88 143.02 41475.27 88888.00 2023-11-29 19:05:14.000 333 22467.84 143.03 41475.41 88888.00 2023-11-29 19:05:15.000 333 22467.78 143.03 41475.46 47553.86 2023-11-29 19:05:16.000 333 22467.77 143.00 41475.43 88888.00 2023-11-29 19:05:17.000 333 22467.78 142.98 41475.41 88888.00 2023-11-29 19:05:18.000 333 22467.75 143.00 41475.36 88888.00 2023-11-29 19:05:19.000 333 22467.67 143.01 41475.29 88888.00 2023-11-29 19:05:20.000 333 22467.65 143.04 41475.29 47553.83 2023-11-29 19:05:21.000 333 22467.68 143.08 41475.32 88888.00 2023-11-29 19:05:22.000 333 22467.67 143.06 41475.31 88888.00 2023-11-29 19:05:23.000 333 22467.66 143.04 41475.32 88888.00 2023-11-29 19:05:24.000 333 22467.66 143.07 41475.38 88888.00 2023-11-29 19:05:25.000 333 22467.63 143.11 41475.40 47553.80 2023-11-29 19:05:26.000 333 22467.59 143.11 41475.39 88888.00 2023-11-29 19:05:27.000 333 22467.57 143.09 41475.34 88888.00 2023-11-29 19:05:28.000 333 22467.58 143.10 41475.25 88888.00 2023-11-29 19:05:29.000 333 22467.55 143.12 41475.17 88888.00 2023-11-29 19:05:30.000 333 22467.50 143.13 41475.14 47553.82 2023-11-29 19:05:31.000 333 22467.53 143.17 41475.19 88888.00 2023-11-29 19:05:32.000 333 22467.61 143.17 41475.26 88888.00 2023-11-29 19:05:33.000 333 22467.68 143.17 41475.28 88888.00 2023-11-29 19:05:34.000 333 22467.71 143.19 41475.31 88888.00 2023-11-29 19:05:35.000 333 22467.68 143.19 41475.29 47553.85 2023-11-29 19:05:36.000 333 22467.68 143.17 41475.22 88888.00 2023-11-29 19:05:37.000 333 22467.72 143.16 41475.16 88888.00 2023-11-29 19:05:38.000 333 22467.74 143.15 41475.10 88888.00 2023-11-29 19:05:39.000 333 22467.73 143.14 41475.05 88888.00 2023-11-29 19:05:40.000 333 22467.73 143.16 41475.03 47553.84 2023-11-29 19:05:41.000 333 22467.75 143.21 41475.09 88888.00 2023-11-29 19:05:42.000 333 22467.76 143.27 41475.18 88888.00 2023-11-29 19:05:43.000 333 22467.79 143.30 41475.27 88888.00 2023-11-29 19:05:44.000 333 22467.80 143.31 41475.29 88888.00 2023-11-29 19:05:45.000 333 22467.79 143.31 41475.29 47553.83 2023-11-29 19:05:46.000 333 22467.79 143.26 41475.27 88888.00 2023-11-29 19:05:47.000 333 22467.78 143.24 41475.21 88888.00 2023-11-29 19:05:48.000 333 22467.76 143.28 41475.19 88888.00 2023-11-29 19:05:49.000 333 22467.76 143.33 41475.18 88888.00 2023-11-29 19:05:50.000 333 22467.74 143.37 41475.16 47553.80 2023-11-29 19:05:51.000 333 22467.69 143.40 41475.16 88888.00 2023-11-29 19:05:52.000 333 22467.66 143.40 41475.15 88888.00 2023-11-29 19:05:53.000 333 22467.68 143.40 41475.13 88888.00 2023-11-29 19:05:54.000 333 22467.72 143.39 41475.13 88888.00 2023-11-29 19:05:55.000 333 22467.75 143.39 41475.11 47553.81 2023-11-29 19:05:56.000 333 22467.76 143.42 41475.05 88888.00 2023-11-29 19:05:57.000 333 22467.72 143.42 41474.98 88888.00 2023-11-29 19:05:58.000 333 22467.70 143.39 41474.95 88888.00 2023-11-29 19:05:59.000 333 22467.74 143.38 41475.01 88888.00 2023-11-29 19:06:00.000 333 22467.81 143.42 41475.11 47553.84 2023-11-29 19:06:01.000 333 22467.84 143.47 41475.16 88888.00 2023-11-29 19:06:02.000 333 22467.85 143.48 41475.16 88888.00 2023-11-29 19:06:03.000 333 22467.86 143.47 41475.17 88888.00 2023-11-29 19:06:04.000 333 22467.86 143.48 41475.15 88888.00 2023-11-29 19:06:05.000 333 22467.85 143.53 41475.10 47553.84 2023-11-29 19:06:06.000 333 22467.84 143.54 41475.06 88888.00 2023-11-29 19:06:07.000 333 22467.82 143.55 41475.04 88888.00 2023-11-29 19:06:08.000 333 22467.81 143.59 41475.05 88888.00 2023-11-29 19:06:09.000 333 22467.81 143.60 41475.05 88888.00 2023-11-29 19:06:10.000 333 22467.82 143.55 41475.07 47553.80 2023-11-29 19:06:11.000 333 22467.82 143.52 41475.06 88888.00 2023-11-29 19:06:12.000 333 22467.79 143.53 41475.00 88888.00 2023-11-29 19:06:13.000 333 22467.76 143.54 41474.99 88888.00 2023-11-29 19:06:14.000 333 22467.72 143.55 41475.04 88888.00 2023-11-29 19:06:15.000 333 22467.70 143.59 41475.05 47553.80 2023-11-29 19:06:16.000 333 22467.66 143.63 41474.98 88888.00 2023-11-29 19:06:17.000 333 22467.63 143.61 41474.93 88888.00 2023-11-29 19:06:18.000 333 22467.59 143.55 41474.96 88888.00 2023-11-29 19:06:19.000 333 22467.58 143.48 41474.98 88888.00 2023-11-29 19:06:20.000 333 22467.57 143.46 41474.96 47553.80 2023-11-29 19:06:21.000 333 22467.53 143.48 41474.93 88888.00 2023-11-29 19:06:22.000 333 22467.47 143.47 41474.89 88888.00 2023-11-29 19:06:23.000 333 22467.47 143.40 41474.86 88888.00 2023-11-29 19:06:24.000 333 22467.53 143.38 41474.86 88888.00 2023-11-29 19:06:25.000 333 22467.57 143.43 41474.91 47553.80 2023-11-29 19:06:26.000 333 22467.55 143.47 41474.93 88888.00 2023-11-29 19:06:27.000 333 22467.55 143.50 41474.94 88888.00 2023-11-29 19:06:28.000 333 22467.55 143.49 41474.93 88888.00 2023-11-29 19:06:29.000 333 22467.55 143.44 41474.94 88888.00 2023-11-29 19:06:30.000 333 22467.58 143.41 41474.96 47553.81 2023-11-29 19:06:31.000 333 22467.62 143.39 41475.00 88888.00 2023-11-29 19:06:32.000 333 22467.67 143.37 41475.00 88888.00 2023-11-29 19:06:33.000 333 22467.67 143.39 41475.00 88888.00 2023-11-29 19:06:34.000 333 22467.65 143.43 41475.00 88888.00 2023-11-29 19:06:35.000 333 22467.66 143.45 41475.00 47553.85 2023-11-29 19:06:36.000 333 22467.71 143.45 41475.05 88888.00 2023-11-29 19:06:37.000 333 22467.72 143.47 41475.11 88888.00 2023-11-29 19:06:38.000 333 22467.70 143.50 41475.05 88888.00 2023-11-29 19:06:39.000 333 22467.70 143.49 41474.94 88888.00 2023-11-29 19:06:40.000 333 22467.74 143.43 41474.93 47553.83 2023-11-29 19:06:41.000 333 22467.76 143.37 41475.01 88888.00 2023-11-29 19:06:42.000 333 22467.77 143.34 41475.07 88888.00 2023-11-29 19:06:43.000 333 22467.78 143.36 41475.10 88888.00 2023-11-29 19:06:44.000 333 22467.73 143.40 41475.09 88888.00 2023-11-29 19:06:45.000 333 22467.65 143.42 41475.04 47553.84 2023-11-29 19:06:46.000 333 22467.63 143.39 41475.02 88888.00 2023-11-29 19:06:47.000 333 22467.63 143.36 41475.10 88888.00 2023-11-29 19:06:48.000 333 22467.62 143.34 41475.15 88888.00 2023-11-29 19:06:49.000 333 22467.66 143.33 41475.15 88888.00 2023-11-29 19:06:50.000 333 22467.71 143.32 41475.18 47553.84 2023-11-29 19:06:51.000 333 22467.69 143.34 41475.22 88888.00 2023-11-29 19:06:52.000 333 22467.62 143.32 41475.20 88888.00 2023-11-29 19:06:53.000 333 22467.56 143.30 41475.12 88888.00 2023-11-29 19:06:54.000 333 22467.54 143.28 41475.07 88888.00 2023-11-29 19:06:55.000 333 22467.58 143.25 41475.11 47553.83 2023-11-29 19:06:56.000 333 22467.61 143.23 41475.16 88888.00 2023-11-29 19:06:57.000 333 22467.59 143.24 41475.18 88888.00 2023-11-29 19:06:58.000 333 22467.58 143.25 41475.18 88888.00 2023-11-29 19:06:59.000 333 22467.57 143.24 41475.14 88888.00 2023-11-29 19:07:00.000 333 22467.55 143.22 41475.15 47553.83 2023-11-29 19:07:01.000 333 22467.52 143.23 41475.20 88888.00 2023-11-29 19:07:02.000 333 22467.52 143.24 41475.19 88888.00 2023-11-29 19:07:03.000 333 22467.53 143.24 41475.15 88888.00 2023-11-29 19:07:04.000 333 22467.52 143.24 41475.13 88888.00 2023-11-29 19:07:05.000 333 22467.51 143.22 41475.16 47553.81 2023-11-29 19:07:06.000 333 22467.50 143.20 41475.21 88888.00 2023-11-29 19:07:07.000 333 22467.49 143.22 41475.25 88888.00 2023-11-29 19:07:08.000 333 22467.50 143.22 41475.26 88888.00 2023-11-29 19:07:09.000 333 22467.50 143.17 41475.25 88888.00 2023-11-29 19:07:10.000 333 22467.46 143.13 41475.25 47553.81 2023-11-29 19:07:11.000 333 22467.42 143.10 41475.27 88888.00 2023-11-29 19:07:12.000 333 22467.42 143.07 41475.29 88888.00 2023-11-29 19:07:13.000 333 22467.43 143.09 41475.32 88888.00 2023-11-29 19:07:14.000 333 22467.48 143.13 41475.33 88888.00 2023-11-29 19:07:15.000 333 22467.50 143.16 41475.29 47553.79 2023-11-29 19:07:16.000 333 22467.45 143.14 41475.25 88888.00 2023-11-29 19:07:17.000 333 22467.38 143.12 41475.29 88888.00 2023-11-29 19:07:18.000 333 22467.34 143.11 41475.36 88888.00 2023-11-29 19:07:19.000 333 22467.32 143.07 41475.40 88888.00 2023-11-29 19:07:20.000 333 22467.32 143.01 41475.35 47553.79 2023-11-29 19:07:21.000 333 22467.33 142.97 41475.26 88888.00 2023-11-29 19:07:22.000 333 22467.34 142.98 41475.19 88888.00 2023-11-29 19:07:23.000 333 22467.35 143.01 41475.21 88888.00 2023-11-29 19:07:24.000 333 22467.34 142.99 41475.28 88888.00 2023-11-29 19:07:25.000 333 22467.37 142.95 41475.34 47553.74 2023-11-29 19:07:26.000 333 22467.45 142.92 41475.38 88888.00 2023-11-29 19:07:27.000 333 22467.49 142.92 41475.41 88888.00 2023-11-29 19:07:28.000 333 22467.46 142.93 41475.45 88888.00 2023-11-29 19:07:29.000 333 22467.42 142.94 41475.43 88888.00 2023-11-29 19:07:30.000 333 22467.40 142.94 41475.32 47553.75 2023-11-29 19:07:31.000 333 22467.36 142.95 41475.22 88888.00 2023-11-29 19:07:32.000 333 22467.35 142.96 41475.20 88888.00 2023-11-29 19:07:33.000 333 22467.40 143.00 41475.24 88888.00 2023-11-29 19:07:34.000 333 22467.42 143.07 41475.27 88888.00 2023-11-29 19:07:35.000 333 22467.39 143.06 41475.28 47553.75 2023-11-29 19:07:36.000 333 22467.36 143.02 41475.35 88888.00 2023-11-29 19:07:37.000 333 22467.37 142.99 41475.37 88888.00 2023-11-29 19:07:38.000 333 22467.39 143.00 41475.31 88888.00 2023-11-29 19:07:39.000 333 22467.39 143.03 41475.32 88888.00 2023-11-29 19:07:40.000 333 22467.40 143.05 41475.35 47553.74 2023-11-29 19:07:41.000 333 22467.40 143.05 41475.34 88888.00 2023-11-29 19:07:42.000 333 22467.38 143.05 41475.32 88888.00 2023-11-29 19:07:43.000 333 22467.37 143.02 41475.37 88888.00 2023-11-29 19:07:44.000 333 22467.35 143.00 41475.39 88888.00 2023-11-29 19:07:45.000 333 22467.30 143.00 41475.34 47553.70 2023-11-29 19:07:46.000 333 22467.25 143.01 41475.28 88888.00 2023-11-29 19:07:47.000 333 22467.27 143.03 41475.25 88888.00 2023-11-29 19:07:48.000 333 22467.33 143.06 41475.21 88888.00 2023-11-29 19:07:49.000 333 22467.36 143.07 41475.17 88888.00 2023-11-29 19:07:50.000 333 22467.34 143.06 41475.14 47553.67 2023-11-29 19:07:51.000 333 22467.30 143.04 41475.11 88888.00 2023-11-29 19:07:52.000 333 22467.28 143.02 41475.09 88888.00 2023-11-29 19:07:53.000 333 22467.31 143.02 41475.14 88888.00 2023-11-29 19:07:54.000 333 22467.33 143.01 41475.17 88888.00 2023-11-29 19:07:55.000 333 22467.32 142.98 41475.12 47553.71 2023-11-29 19:07:56.000 333 22467.29 142.94 41475.04 88888.00 2023-11-29 19:07:57.000 333 22467.28 142.91 41475.00 88888.00 2023-11-29 19:07:58.000 333 22467.30 142.91 41475.02 88888.00 2023-11-29 19:07:59.000 333 22467.30 142.92 41475.11 88888.00 2023-11-29 19:08:00.000 333 22467.26 142.92 41475.18 47553.71 2023-11-29 19:08:01.000 333 22467.22 142.93 41475.20 88888.00 2023-11-29 19:08:02.000 333 22467.23 142.95 41475.19 88888.00 2023-11-29 19:08:03.000 333 22467.29 142.98 41475.21 88888.00 2023-11-29 19:08:04.000 333 22467.33 143.02 41475.23 88888.00 2023-11-29 19:08:05.000 333 22467.33 143.03 41475.19 47553.72 2023-11-29 19:08:06.000 333 22467.31 142.99 41475.12 88888.00 2023-11-29 19:08:07.000 333 22467.29 142.97 41475.06 88888.00 2023-11-29 19:08:08.000 333 22467.26 143.02 41475.02 88888.00 2023-11-29 19:08:09.000 333 22467.27 143.10 41475.02 88888.00 2023-11-29 19:08:10.000 333 22467.37 143.11 41475.05 47553.70 2023-11-29 19:08:11.000 333 22467.44 143.04 41475.04 88888.00 2023-11-29 19:08:12.000 333 22467.41 142.96 41474.96 88888.00 2023-11-29 19:08:13.000 333 22467.34 142.96 41474.95 88888.00 2023-11-29 19:08:14.000 333 22467.35 143.02 41475.01 88888.00 2023-11-29 19:08:15.000 333 22467.40 143.06 41475.00 47553.70 2023-11-29 19:08:16.000 333 22467.43 143.09 41474.98 88888.00 2023-11-29 19:08:17.000 333 22467.44 143.11 41475.02 88888.00 2023-11-29 19:08:18.000 333 22467.42 143.12 41475.04 88888.00 2023-11-29 19:08:19.000 333 22467.39 143.13 41475.05 88888.00 2023-11-29 19:08:20.000 333 22467.39 143.11 41475.07 47553.69 2023-11-29 19:08:21.000 333 22467.39 143.07 41475.09 88888.00 2023-11-29 19:08:22.000 333 22467.38 143.06 41475.09 88888.00 2023-11-29 19:08:23.000 333 22467.38 143.12 41475.14 88888.00 2023-11-29 19:08:24.000 333 22467.39 143.19 41475.22 88888.00 2023-11-29 19:08:25.000 333 22467.40 143.20 41475.26 47553.69 2023-11-29 19:08:26.000 333 22467.44 143.17 41475.24 88888.00 2023-11-29 19:08:27.000 333 22467.50 143.17 41475.23 88888.00 2023-11-29 19:08:28.000 333 22467.53 143.17 41475.23 88888.00 2023-11-29 19:08:29.000 333 22467.51 143.16 41475.30 88888.00 2023-11-29 19:08:30.000 333 22467.47 143.15 41475.36 47553.69 2023-11-29 19:08:31.000 333 22467.48 143.15 41475.36 88888.00 2023-11-29 19:08:32.000 333 22467.55 143.18 41475.35 88888.00 2023-11-29 19:08:33.000 333 22467.59 143.22 41475.30 88888.00 2023-11-29 19:08:34.000 333 22467.57 143.24 41475.28 88888.00 2023-11-29 19:08:35.000 333 22467.53 143.25 41475.33 47553.68 2023-11-29 19:08:36.000 333 22467.47 143.24 41475.30 88888.00 2023-11-29 19:08:37.000 333 22467.41 143.24 41475.23 88888.00 2023-11-29 19:08:38.000 333 22467.38 143.25 41475.25 88888.00 2023-11-29 19:08:39.000 333 22467.35 143.27 41475.29 88888.00 2023-11-29 19:08:40.000 333 22467.35 143.33 41475.28 47553.66 2023-11-29 19:08:41.000 333 22467.38 143.36 41475.22 88888.00 2023-11-29 19:08:42.000 333 22467.44 143.33 41475.17 88888.00 2023-11-29 19:08:43.000 333 22467.48 143.32 41475.18 88888.00 2023-11-29 19:08:44.000 333 22467.48 143.29 41475.23 88888.00 2023-11-29 19:08:45.000 333 22467.44 143.21 41475.25 47553.68 2023-11-29 19:08:46.000 333 22467.40 143.19 41475.23 88888.00 2023-11-29 19:08:47.000 333 22467.38 143.24 41475.21 88888.00 2023-11-29 19:08:48.000 333 22467.36 143.27 41475.21 88888.00 2023-11-29 19:08:49.000 333 22467.33 143.28 41475.20 88888.00 2023-11-29 19:08:50.000 333 22467.31 143.30 41475.17 47553.65 2023-11-29 19:08:51.000 333 22467.30 143.29 41475.14 88888.00 2023-11-29 19:08:52.000 333 22467.30 143.23 41475.16 88888.00 2023-11-29 19:08:53.000 333 22467.28 143.22 41475.13 88888.00 2023-11-29 19:08:54.000 333 22467.28 143.29 41475.09 88888.00 2023-11-29 19:08:55.000 333 22467.31 143.37 41475.06 47553.64 2023-11-29 19:08:56.000 333 22467.36 143.39 41475.04 88888.00 2023-11-29 19:08:57.000 333 22467.38 143.35 41475.07 88888.00 2023-11-29 19:08:58.000 333 22467.34 143.31 41475.19 88888.00 2023-11-29 19:08:59.000 333 22467.28 143.28 41475.25 88888.00 2023-11-29 19:09:00.000 333 22467.27 143.30 41475.21 47553.65 2023-11-29 19:09:01.000 333 22467.31 143.32 41475.17 88888.00 2023-11-29 19:09:02.000 333 22467.33 143.31 41475.14 88888.00 2023-11-29 19:09:03.000 333 22467.31 143.28 41475.13 88888.00 2023-11-29 19:09:04.000 333 22467.32 143.28 41475.11 88888.00 2023-11-29 19:09:05.000 333 22467.33 143.32 41475.12 47553.64 2023-11-29 19:09:06.000 333 22467.32 143.35 41475.18 88888.00 2023-11-29 19:09:07.000 333 22467.31 143.33 41475.26 88888.00 2023-11-29 19:09:08.000 333 22467.33 143.31 41475.34 88888.00 2023-11-29 19:09:09.000 333 22467.34 143.32 41475.34 88888.00 2023-11-29 19:09:10.000 333 22467.32 143.30 41475.26 47553.62 2023-11-29 19:09:11.000 333 22467.30 143.23 41475.23 88888.00 2023-11-29 19:09:12.000 333 22467.32 143.20 41475.28 88888.00 2023-11-29 19:09:13.000 333 22467.36 143.23 41475.35 88888.00 2023-11-29 19:09:14.000 333 22467.37 143.29 41475.36 88888.00 2023-11-29 19:09:15.000 333 22467.35 143.29 41475.32 47553.61 2023-11-29 19:09:16.000 333 22467.34 143.22 41475.27 88888.00 2023-11-29 19:09:17.000 333 22467.32 143.15 41475.25 88888.00 2023-11-29 19:09:18.000 333 22467.30 143.13 41475.25 88888.00 2023-11-29 19:09:19.000 333 22467.31 143.18 41475.28 88888.00 2023-11-29 19:09:20.000 333 22467.38 143.24 41475.24 47553.61 2023-11-29 19:09:21.000 333 22467.43 143.23 41475.15 88888.00 2023-11-29 19:09:22.000 333 22467.42 143.21 41475.12 88888.00 2023-11-29 19:09:23.000 333 22467.38 143.22 41475.17 88888.00 2023-11-29 19:09:24.000 333 22467.34 143.22 41475.23 88888.00 2023-11-29 19:09:25.000 333 22467.33 143.21 41475.34 47553.64 2023-11-29 19:09:26.000 333 22467.34 143.16 41475.37 88888.00 2023-11-29 19:09:27.000 333 22467.34 143.13 41475.28 88888.00 2023-11-29 19:09:28.000 333 22467.35 143.16 41475.26 88888.00 2023-11-29 19:09:29.000 333 22467.34 143.21 41475.34 88888.00 2023-11-29 19:09:30.000 333 22467.35 143.22 41475.36 47553.62 2023-11-29 19:09:31.000 333 22467.36 143.16 41475.32 88888.00 2023-11-29 19:09:32.000 333 22467.35 143.13 41475.28 88888.00 2023-11-29 19:09:33.000 333 22467.30 143.15 41475.21 88888.00 2023-11-29 19:09:34.000 333 22467.22 143.16 41475.18 88888.00 2023-11-29 19:09:35.000 333 22467.20 143.14 41475.24 47553.60 2023-11-29 19:09:36.000 333 22467.22 143.11 41475.34 88888.00 2023-11-29 19:09:37.000 333 22467.19 143.09 41475.33 88888.00 2023-11-29 19:09:38.000 333 22467.12 143.08 41475.20 88888.00 2023-11-29 19:09:39.000 333 22467.05 143.06 41475.07 88888.00 2023-11-29 19:09:40.000 333 22467.02 143.03 41475.04 47553.53 2023-11-29 19:09:41.000 333 22467.02 143.01 41475.08 88888.00 2023-11-29 19:09:42.000 333 22467.01 143.00 41475.11 88888.00 2023-11-29 19:09:43.000 333 22466.97 142.98 41475.09 88888.00 2023-11-29 19:09:44.000 333 22466.92 142.95 41475.08 88888.00 2023-11-29 19:09:45.000 333 22466.90 142.91 41475.09 47553.49 2023-11-29 19:09:46.000 333 22466.90 142.87 41475.10 88888.00 2023-11-29 19:09:47.000 333 22466.93 142.87 41475.16 88888.00 2023-11-29 19:09:48.000 333 22466.92 142.89 41475.21 88888.00 2023-11-29 19:09:49.000 333 22466.89 142.88 41475.18 88888.00 2023-11-29 19:09:50.000 333 22466.90 142.87 41475.12 47553.47 2023-11-29 19:09:51.000 333 22466.92 142.86 41475.12 88888.00 2023-11-29 19:09:52.000 333 22466.94 142.86 41475.15 88888.00 2023-11-29 19:09:53.000 333 22467.02 142.84 41475.18 88888.00 2023-11-29 19:09:54.000 333 22467.08 142.80 41475.17 88888.00 2023-11-29 19:09:55.000 333 22467.07 142.77 41475.16 47553.48 2023-11-29 19:09:56.000 333 22467.01 142.77 41475.14 88888.00 2023-11-29 19:09:57.000 333 22467.00 142.80 41475.11 88888.00 2023-11-29 19:09:58.000 333 22467.04 142.83 41475.03 88888.00 2023-11-29 19:09:59.000 333 22467.08 142.82 41474.97 88888.00 2023-11-29 19:10:00.000 333 22467.06 142.79 41474.97 47553.51 2023-11-29 19:10:01.000 333 22467.04 142.74 41475.02 88888.00 2023-11-29 19:10:02.000 333 22467.07 142.69 41475.02 88888.00 2023-11-29 19:10:03.000 333 22467.10 142.69 41475.01 88888.00 2023-11-29 19:10:04.000 333 22467.13 142.71 41475.03 88888.00 2023-11-29 19:10:05.000 333 22467.15 142.73 41475.07 47553.53 2023-11-29 19:10:06.000 333 22467.18 142.72 41475.13 88888.00 2023-11-29 19:10:07.000 333 22467.23 142.63 41475.17 88888.00 2023-11-29 19:10:08.000 333 22467.23 142.53 41475.11 88888.00 2023-11-29 19:10:09.000 333 22467.20 142.52 41475.02 88888.00 2023-11-29 19:10:10.000 333 22467.22 142.54 41474.98 47553.52 2023-11-29 19:10:11.000 333 22467.25 142.55 41474.97 88888.00 2023-11-29 19:10:12.000 333 22467.22 142.58 41474.93 88888.00 2023-11-29 19:10:13.000 333 22467.16 142.61 41474.88 88888.00 2023-11-29 19:10:14.000 333 22467.15 142.62 41474.86 88888.00 2023-11-29 19:10:15.000 333 22467.22 142.60 41474.93 47553.51 2023-11-29 19:10:16.000 333 22467.26 142.56 41475.00 88888.00 2023-11-29 19:10:17.000 333 22467.26 142.55 41475.04 88888.00 2023-11-29 19:10:18.000 333 22467.27 142.56 41475.02 88888.00 2023-11-29 19:10:19.000 333 22467.31 142.59 41474.98 88888.00 2023-11-29 19:10:20.000 333 22467.31 142.63 41474.99 47553.54 2023-11-29 19:10:21.000 333 22467.28 142.63 41475.07 88888.00 2023-11-29 19:10:22.000 333 22467.29 142.60 41475.13 88888.00 2023-11-29 19:10:23.000 333 22467.34 142.59 41475.09 88888.00 2023-11-29 19:10:24.000 333 22467.37 142.63 41475.00 88888.00 2023-11-29 19:10:25.000 333 22467.38 142.67 41474.94 47553.61 2023-11-29 19:10:26.000 333 22467.40 142.65 41474.96 88888.00 2023-11-29 19:10:27.000 333 22467.44 142.62 41475.04 88888.00 2023-11-29 19:10:28.000 333 22467.49 142.66 41475.10 88888.00 2023-11-29 19:10:29.000 333 22467.51 142.72 41475.09 88888.00 2023-11-29 19:10:30.000 333 22467.55 142.74 41475.07 47553.65 2023-11-29 19:10:31.000 333 22467.61 142.73 41475.12 88888.00 2023-11-29 19:10:32.000 333 22467.66 142.75 41475.18 88888.00 2023-11-29 19:10:33.000 333 22467.67 142.77 41475.13 88888.00 2023-11-29 19:10:34.000 333 22467.68 142.75 41475.04 88888.00 2023-11-29 19:10:35.000 333 22467.71 142.72 41475.02 47553.72 2023-11-29 19:10:36.000 333 22467.74 142.73 41475.03 88888.00 2023-11-29 19:10:37.000 333 22467.77 142.78 41475.05 88888.00 2023-11-29 19:10:38.000 333 22467.82 142.85 41475.12 88888.00 2023-11-29 19:10:39.000 333 22467.87 142.87 41475.19 88888.00 2023-11-29 19:10:40.000 333 22467.92 142.84 41475.20 47553.72 2023-11-29 19:10:41.000 333 22467.95 142.84 41475.14 88888.00 2023-11-29 19:10:42.000 333 22467.92 142.88 41475.04 88888.00 2023-11-29 19:10:43.000 333 22467.86 142.94 41474.97 88888.00 2023-11-29 19:10:44.000 333 22467.83 143.00 41474.99 88888.00 2023-11-29 19:10:45.000 333 22467.82 143.01 41475.04 47553.74 2023-11-29 19:10:46.000 333 22467.78 142.97 41475.02 88888.00 2023-11-29 19:10:47.000 333 22467.71 142.92 41474.96 88888.00 2023-11-29 19:10:48.000 333 22467.69 142.92 41474.98 88888.00 2023-11-29 19:10:49.000 333 22467.69 142.97 41475.02 88888.00 2023-11-29 19:10:50.000 333 22467.64 142.98 41475.03 47553.72 2023-11-29 19:10:51.000 333 22467.59 142.96 41475.06 88888.00 2023-11-29 19:10:52.000 333 22467.62 143.01 41475.12 88888.00 2023-11-29 19:10:53.000 333 22467.63 143.12 41475.17 88888.00 2023-11-29 19:10:54.000 333 22467.55 143.16 41475.16 88888.00 2023-11-29 19:10:55.000 333 22467.48 143.13 41475.14 47553.62 2023-11-29 19:10:56.000 333 22467.46 143.07 41475.15 88888.00 2023-11-29 19:10:57.000 333 22467.43 143.04 41475.18 88888.00 2023-11-29 19:10:58.000 333 22467.34 143.08 41475.19 88888.00 2023-11-29 19:10:59.000 333 22467.27 143.14 41475.19 88888.00 2023-11-29 19:11:00.000 333 22467.25 143.18 41475.19 47553.53 2023-11-29 19:11:01.000 333 22467.22 143.18 41475.13 88888.00 2023-11-29 19:11:02.000 333 22467.18 143.16 41475.05 88888.00 2023-11-29 19:11:03.000 333 22467.14 143.15 41475.03 88888.00 2023-11-29 19:11:04.000 333 22467.11 143.15 41475.07 88888.00 2023-11-29 19:11:05.000 333 22467.08 143.12 41475.14 47553.47 2023-11-29 19:11:06.000 333 22467.06 143.08 41475.13 88888.00 2023-11-29 19:11:07.000 333 22467.04 143.11 41475.05 88888.00 2023-11-29 19:11:08.000 333 22467.03 143.18 41475.00 88888.00 2023-11-29 19:11:09.000 333 22467.03 143.20 41475.01 88888.00 2023-11-29 19:11:10.000 333 22467.02 143.15 41475.04 47553.42 2023-11-29 19:11:11.000 333 22466.98 143.12 41475.05 88888.00 2023-11-29 19:11:12.000 333 22466.94 143.15 41475.03 88888.00 2023-11-29 19:11:13.000 333 22466.92 143.21 41475.01 88888.00 2023-11-29 19:11:14.000 333 22466.91 143.25 41475.02 88888.00 2023-11-29 19:11:15.000 333 22466.90 143.24 41474.99 47553.40 2023-11-29 19:11:16.000 333 22466.90 143.21 41474.97 88888.00 2023-11-29 19:11:17.000 333 22466.96 143.17 41475.04 88888.00 2023-11-29 19:11:18.000 333 22467.05 143.19 41475.11 88888.00 2023-11-29 19:11:19.000 333 22467.08 143.26 41475.09 88888.00 2023-11-29 19:11:20.000 333 22467.05 143.29 41475.06 47553.38 2023-11-29 19:11:21.000 333 22467.03 143.26 41475.05 88888.00 2023-11-29 19:11:22.000 333 22467.01 143.23 41475.02 88888.00 2023-11-29 19:11:23.000 333 22466.98 143.22 41475.02 88888.00 2023-11-29 19:11:24.000 333 22466.96 143.24 41475.02 88888.00 2023-11-29 19:11:25.000 333 22466.98 143.29 41475.02 47553.40 2023-11-29 19:11:26.000 333 22467.00 143.31 41474.99 88888.00 2023-11-29 19:11:27.000 333 22466.99 143.28 41474.96 88888.00 2023-11-29 19:11:28.000 333 22466.99 143.29 41475.02 88888.00 2023-11-29 19:11:29.000 333 22466.98 143.33 41475.07 88888.00 2023-11-29 19:11:30.000 333 22466.93 143.31 41475.04 47553.40 2023-11-29 19:11:31.000 333 22466.88 143.25 41475.00 88888.00 2023-11-29 19:11:32.000 333 22466.88 143.23 41474.98 88888.00 2023-11-29 19:11:33.000 333 22466.93 143.29 41474.98 88888.00 2023-11-29 19:11:34.000 333 22467.00 143.37 41475.00 88888.00 2023-11-29 19:11:35.000 333 22467.06 143.42 41475.00 47553.40 2023-11-29 19:11:36.000 333 22467.08 143.41 41474.97 88888.00 2023-11-29 19:11:37.000 333 22467.07 143.36 41474.93 88888.00 2023-11-29 19:11:38.000 333 22467.08 143.33 41474.89 88888.00 2023-11-29 19:11:39.000 333 22467.10 143.34 41474.86 88888.00 2023-11-29 19:11:40.000 333 22467.06 143.39 41474.84 47553.40 2023-11-29 19:11:41.000 333 22467.01 143.38 41474.82 88888.00 2023-11-29 19:11:42.000 333 22467.04 143.33 41474.81 88888.00 2023-11-29 19:11:43.000 333 22467.14 143.33 41474.82 88888.00 2023-11-29 19:11:44.000 333 22467.20 143.35 41474.87 88888.00 2023-11-29 19:11:45.000 333 22467.18 143.33 41474.91 47553.41 2023-11-29 19:11:46.000 333 22467.15 143.30 41474.91 88888.00 2023-11-29 19:11:47.000 333 22467.18 143.30 41474.86 88888.00 2023-11-29 19:11:48.000 333 22467.19 143.28 41474.81 88888.00 2023-11-29 19:11:49.000 333 22467.17 143.25 41474.77 88888.00 2023-11-29 19:11:50.000 333 22467.18 143.23 41474.71 47553.45 2023-11-29 19:11:51.000 333 22467.24 143.24 41474.70 88888.00 2023-11-29 19:11:52.000 333 22467.25 143.20 41474.68 88888.00 2023-11-29 19:11:53.000 333 22467.22 143.17 41474.61 88888.00 2023-11-29 19:11:54.000 333 22467.23 143.21 41474.66 88888.00 2023-11-29 19:11:55.000 333 22467.25 143.27 41474.80 47553.48 2023-11-29 19:11:56.000 333 22467.23 143.25 41474.91 88888.00 2023-11-29 19:11:57.000 333 22467.22 143.18 41474.97 88888.00 2023-11-29 19:11:58.000 333 22467.26 143.17 41474.97 88888.00 2023-11-29 19:11:59.000 333 22467.28 143.22 41474.92 88888.00 2023-11-29 19:12:00.000 333 22467.24 143.26 41474.88 47553.47 2023-11-29 19:12:01.000 333 22467.22 143.23 41474.87 88888.00 2023-11-29 19:12:02.000 333 22467.25 143.22 41474.91 88888.00 2023-11-29 19:12:03.000 333 22467.32 143.29 41474.99 88888.00 2023-11-29 19:12:04.000 333 22467.31 143.33 41475.01 88888.00 2023-11-29 19:12:05.000 333 22467.26 143.31 41475.03 47553.48 2023-11-29 19:12:06.000 333 22467.24 143.28 41475.11 88888.00 2023-11-29 19:12:07.000 333 22467.28 143.25 41475.15 88888.00 2023-11-29 19:12:08.000 333 22467.31 143.20 41475.16 88888.00 2023-11-29 19:12:09.000 333 22467.28 143.20 41475.18 88888.00 2023-11-29 19:12:10.000 333 22467.23 143.25 41475.20 47553.43 2023-11-29 19:12:11.000 333 22467.18 143.30 41475.19 88888.00 2023-11-29 19:12:12.000 333 22467.11 143.27 41475.13 88888.00 2023-11-29 19:12:13.000 333 22467.05 143.20 41475.07 88888.00 2023-11-29 19:12:14.000 333 22467.03 143.17 41475.09 88888.00 2023-11-29 19:12:15.000 333 22467.04 143.18 41475.14 47553.42 2023-11-29 19:12:16.000 333 22467.06 143.19 41475.21 88888.00 2023-11-29 19:12:17.000 333 22467.05 143.23 41475.27 88888.00 2023-11-29 19:12:18.000 333 22467.05 143.25 41475.30 88888.00 2023-11-29 19:12:19.000 333 22467.08 143.26 41475.27 88888.00 2023-11-29 19:12:20.000 333 22467.10 143.25 41475.23 47553.40 2023-11-29 19:12:21.000 333 22467.07 143.21 41475.25 88888.00 2023-11-29 19:12:22.000 333 22467.02 143.18 41475.31 88888.00 2023-11-29 19:12:23.000 333 22467.00 143.18 41475.27 88888.00 2023-11-29 19:12:24.000 333 22467.03 143.15 41475.14 88888.00 2023-11-29 19:12:25.000 333 22467.09 143.14 41475.09 47553.40 2023-11-29 19:12:26.000 333 22467.12 143.18 41475.13 88888.00 2023-11-29 19:12:27.000 333 22467.09 143.22 41475.16 88888.00 2023-11-29 19:12:28.000 333 22467.06 143.23 41475.16 88888.00 2023-11-29 19:12:29.000 333 22467.05 143.23 41475.15 88888.00 2023-11-29 19:12:30.000 333 22467.05 143.20 41475.13 47553.39 2023-11-29 19:12:31.000 333 22467.08 143.12 41475.07 88888.00 2023-11-29 19:12:32.000 333 22467.12 143.07 41475.02 88888.00 2023-11-29 19:12:33.000 333 22467.16 143.12 41475.06 88888.00 2023-11-29 19:12:34.000 333 22467.17 143.18 41475.16 88888.00 2023-11-29 19:12:35.000 333 22467.18 143.19 41475.22 47553.40 2023-11-29 19:12:36.000 333 22467.19 143.20 41475.24 88888.00 2023-11-29 19:12:37.000 333 22467.23 143.21 41475.27 88888.00 2023-11-29 19:12:38.000 333 22467.21 143.17 41475.27 88888.00 2023-11-29 19:12:39.000 333 22467.17 143.14 41475.17 88888.00 2023-11-29 19:12:40.000 333 22467.17 143.14 41475.06 47553.43 2023-11-29 19:12:41.000 333 22467.19 143.15 41475.02 88888.00 2023-11-29 19:12:42.000 333 22467.18 143.12 41475.06 88888.00 2023-11-29 19:12:43.000 333 22467.19 143.10 41475.14 88888.00 2023-11-29 19:12:44.000 333 22467.25 143.12 41475.22 88888.00 2023-11-29 19:12:45.000 333 22467.29 143.11 41475.27 47553.41 2023-11-29 19:12:46.000 333 22467.28 143.09 41475.23 88888.00 2023-11-29 19:12:47.000 333 22467.27 143.07 41475.16 88888.00 2023-11-29 19:12:48.000 333 22467.30 143.09 41475.16 88888.00 2023-11-29 19:12:49.000 333 22467.33 143.14 41475.20 88888.00 2023-11-29 19:12:50.000 333 22467.29 143.20 41475.23 47553.45 2023-11-29 19:12:51.000 333 22467.22 143.20 41475.25 88888.00 2023-11-29 19:12:52.000 333 22467.24 143.16 41475.25 88888.00 2023-11-29 19:12:53.000 333 22467.29 143.12 41475.25 88888.00 2023-11-29 19:12:54.000 333 22467.32 143.11 41475.29 88888.00 2023-11-29 19:12:55.000 333 22467.34 143.13 41475.31 47553.45 2023-11-29 19:12:56.000 333 22467.33 143.15 41475.26 88888.00 2023-11-29 19:12:57.000 333 22467.31 143.16 41475.20 88888.00 2023-11-29 19:12:58.000 333 22467.28 143.13 41475.17 88888.00 2023-11-29 19:12:59.000 333 22467.25 143.12 41475.12 88888.00 2023-11-29 19:13:00.000 333 22467.27 143.15 41475.07 47553.47 2023-11-29 19:13:01.000 333 22467.31 143.20 41475.11 88888.00 2023-11-29 19:13:02.000 333 22467.30 143.23 41475.19 88888.00 2023-11-29 19:13:03.000 333 22467.28 143.20 41475.25 88888.00 2023-11-29 19:13:04.000 333 22467.29 143.14 41475.28 88888.00 2023-11-29 19:13:05.000 333 22467.31 143.13 41475.25 47553.47 2023-11-29 19:13:06.000 333 22467.34 143.17 41475.21 88888.00 2023-11-29 19:13:07.000 333 22467.36 143.21 41475.27 88888.00 2023-11-29 19:13:08.000 333 22467.35 143.23 41475.34 88888.00 2023-11-29 19:13:09.000 333 22467.32 143.25 41475.31 88888.00 2023-11-29 19:13:10.000 333 22467.29 143.30 41475.21 47553.46 2023-11-29 19:13:11.000 333 22467.28 143.34 41475.11 88888.00 2023-11-29 19:13:12.000 333 22467.27 143.35 41475.02 88888.00 2023-11-29 19:13:13.000 333 22467.28 143.36 41475.04 88888.00 2023-11-29 19:13:14.000 333 22467.33 143.37 41475.13 88888.00 2023-11-29 19:13:15.000 333 22467.38 143.36 41475.19 47553.47 2023-11-29 19:13:16.000 333 22467.35 143.36 41475.20 88888.00 2023-11-29 19:13:17.000 333 22467.30 143.37 41475.20 88888.00 2023-11-29 19:13:18.000 333 22467.30 143.35 41475.19 88888.00 2023-11-29 19:13:19.000 333 22467.32 143.37 41475.17 88888.00 2023-11-29 19:13:20.000 333 22467.32 143.37 41475.14 47553.50 2023-11-29 19:13:21.000 333 22467.34 143.33 41475.14 88888.00 2023-11-29 19:13:22.000 333 22467.41 143.33 41475.21 88888.00 2023-11-29 19:13:23.000 333 22467.46 143.39 41475.30 88888.00 2023-11-29 19:13:24.000 333 22467.44 143.46 41475.28 88888.00 2023-11-29 19:13:25.000 333 22467.39 143.52 41475.21 47553.51 2023-11-29 19:13:26.000 333 22467.34 143.50 41475.19 88888.00 2023-11-29 19:13:27.000 333 22467.32 143.41 41475.20 88888.00 2023-11-29 19:13:28.000 333 22467.31 143.40 41475.18 88888.00 2023-11-29 19:13:29.000 333 22467.30 143.49 41475.13 88888.00 2023-11-29 19:13:30.000 333 22467.32 143.55 41475.11 47553.50 2023-11-29 19:13:31.000 333 22467.34 143.54 41475.10 88888.00 2023-11-29 19:13:32.000 333 22467.30 143.51 41475.04 88888.00 2023-11-29 19:13:33.000 333 22467.29 143.51 41474.99 88888.00 2023-11-29 19:13:34.000 333 22467.32 143.50 41475.02 88888.00 2023-11-29 19:13:35.000 333 22467.33 143.48 41475.06 47553.46 2023-11-29 19:13:36.000 333 22467.27 143.45 41475.08 88888.00 2023-11-29 19:13:37.000 333 22467.19 143.43 41475.06 88888.00 2023-11-29 19:13:38.000 333 22467.15 143.47 41475.00 88888.00 2023-11-29 19:13:39.000 333 22467.19 143.54 41475.01 88888.00 2023-11-29 19:13:40.000 333 22467.26 143.62 41475.08 47553.43 2023-11-29 19:13:41.000 333 22467.27 143.66 41475.11 88888.00 2023-11-29 19:13:42.000 333 22467.21 143.62 41475.08 88888.00 2023-11-29 19:13:43.000 333 22467.18 143.59 41475.07 88888.00 2023-11-29 19:13:44.000 333 22467.17 143.60 41475.07 88888.00 2023-11-29 19:13:45.000 333 22467.11 143.59 41475.04 47553.40 2023-11-29 19:13:46.000 333 22467.07 143.54 41475.05 88888.00 2023-11-29 19:13:47.000 333 22467.07 143.55 41475.12 88888.00 2023-11-29 19:13:48.000 333 22467.06 143.60 41475.16 88888.00 2023-11-29 19:13:49.000 333 22467.09 143.63 41475.16 88888.00 2023-11-29 19:13:50.000 333 22467.11 143.59 41475.17 47553.39 2023-11-29 19:13:51.000 333 22467.09 143.53 41475.16 88888.00 2023-11-29 19:13:52.000 333 22467.10 143.51 41475.15 88888.00 2023-11-29 19:13:53.000 333 22467.15 143.55 41475.14 88888.00 2023-11-29 19:13:54.000 333 22467.14 143.59 41475.15 88888.00 2023-11-29 19:13:55.000 333 22467.08 143.60 41475.15 47553.36 2023-11-29 19:13:56.000 333 22467.06 143.63 41475.16 88888.00 2023-11-29 19:13:57.000 333 22467.03 143.65 41475.17 88888.00 2023-11-29 19:13:58.000 333 22467.00 143.62 41475.14 88888.00 2023-11-29 19:13:59.000 333 22467.01 143.62 41475.09 88888.00 2023-11-29 19:14:00.000 333 22467.04 143.65 41475.12 47553.38 2023-11-29 19:14:01.000 333 22467.06 143.63 41475.19 88888.00 2023-11-29 19:14:02.000 333 22467.07 143.59 41475.14 88888.00 2023-11-29 19:14:03.000 333 22467.10 143.59 41475.06 88888.00 2023-11-29 19:14:04.000 333 22467.12 143.61 41475.12 88888.00 2023-11-29 19:14:05.000 333 22467.10 143.63 41475.25 47553.36 2023-11-29 19:14:06.000 333 22467.09 143.64 41475.34 88888.00 2023-11-29 19:14:07.000 333 22467.12 143.63 41475.33 88888.00 2023-11-29 19:14:08.000 333 22467.12 143.63 41475.26 88888.00 2023-11-29 19:14:09.000 333 22467.09 143.65 41475.17 88888.00 2023-11-29 19:14:10.000 333 22467.08 143.63 41475.13 47553.42 2023-11-29 19:14:11.000 333 22467.13 143.62 41475.16 88888.00 2023-11-29 19:14:12.000 333 22467.17 143.65 41475.14 88888.00 2023-11-29 19:14:13.000 333 22467.17 143.69 41475.02 88888.00 2023-11-29 19:14:14.000 333 22467.21 143.70 41474.97 88888.00 2023-11-29 19:14:15.000 333 22467.24 143.67 41475.04 47553.45 2023-11-29 19:14:16.000 333 22467.22 143.62 41475.11 88888.00 2023-11-29 19:14:17.000 333 22467.22 143.60 41475.15 88888.00 2023-11-29 19:14:18.000 333 22467.27 143.60 41475.16 88888.00 2023-11-29 19:14:19.000 333 22467.31 143.59 41475.10 88888.00 2023-11-29 19:14:20.000 333 22467.28 143.58 41474.98 47553.44 2023-11-29 19:14:21.000 333 22467.24 143.62 41474.92 88888.00 2023-11-29 19:14:22.000 333 22467.26 143.67 41474.95 88888.00 2023-11-29 19:14:23.000 333 22467.31 143.70 41475.02 88888.00 2023-11-29 19:14:24.000 333 22467.32 143.72 41475.06 88888.00 2023-11-29 19:14:25.000 333 22467.31 143.73 41475.06 47553.51 2023-11-29 19:14:26.000 333 22467.33 143.69 41475.02 88888.00 2023-11-29 19:14:27.000 333 22467.37 143.67 41475.00 88888.00 2023-11-29 19:14:28.000 333 22467.42 143.69 41475.02 88888.00 2023-11-29 19:14:29.000 333 22467.48 143.69 41475.06 88888.00 2023-11-29 19:14:30.000 333 22467.51 143.66 41475.12 47553.60 2023-11-29 19:14:31.000 333 22467.49 143.63 41475.11 88888.00 2023-11-29 19:14:32.000 333 22467.47 143.63 41475.11 88888.00 2023-11-29 19:14:33.000 333 22467.49 143.66 41475.11 88888.00 2023-11-29 19:14:34.000 333 22467.51 143.67 41475.06 88888.00 2023-11-29 19:14:35.000 333 22467.47 143.66 41475.02 47553.59 2023-11-29 19:14:36.000 333 22467.44 143.65 41475.06 88888.00 2023-11-29 19:14:37.000 333 22467.47 143.66 41475.10 88888.00 2023-11-29 19:14:38.000 333 22467.52 143.68 41475.07 88888.00 2023-11-29 19:14:39.000 333 22467.52 143.67 41475.01 88888.00 2023-11-29 19:14:40.000 333 22467.49 143.63 41474.95 47553.61 2023-11-29 19:14:41.000 333 22467.49 143.60 41474.91 88888.00 2023-11-29 19:14:42.000 333 22467.50 143.62 41474.94 88888.00 2023-11-29 19:14:43.000 333 22467.50 143.65 41475.02 88888.00 2023-11-29 19:14:44.000 333 22467.50 143.68 41475.05 88888.00 2023-11-29 19:14:45.000 333 22467.51 143.68 41475.06 47553.61 2023-11-29 19:14:46.000 333 22467.52 143.66 41475.10 88888.00 2023-11-29 19:14:47.000 333 22467.56 143.66 41475.18 88888.00 2023-11-29 19:14:48.000 333 22467.62 143.70 41475.25 88888.00 2023-11-29 19:14:49.000 333 22467.64 143.71 41475.23 88888.00 2023-11-29 19:14:50.000 333 22467.62 143.68 41475.16 47553.62 2023-11-29 19:14:51.000 333 22467.63 143.65 41475.11 88888.00 2023-11-29 19:14:52.000 333 22467.59 143.63 41475.05 88888.00 2023-11-29 19:14:53.000 333 22467.50 143.65 41475.00 88888.00 2023-11-29 19:14:54.000 333 22467.47 143.66 41475.02 88888.00 2023-11-29 19:14:55.000 333 22467.49 143.67 41475.05 47553.60 2023-11-29 19:14:56.000 333 22467.44 143.68 41475.02 88888.00 2023-11-29 19:14:57.000 333 22467.36 143.68 41474.98 88888.00 2023-11-29 19:14:58.000 333 22467.32 143.64 41474.98 88888.00 2023-11-29 19:14:59.000 333 22467.31 143.65 41475.00 88888.00 2023-11-29 19:15:00.000 333 22467.28 143.69 41475.00 47553.59 2023-11-29 19:15:01.000 333 22467.28 143.69 41475.02 88888.00 2023-11-29 19:15:02.000 333 22467.34 143.64 41475.05 88888.00 2023-11-29 19:15:03.000 333 22467.41 143.62 41475.11 88888.00 2023-11-29 19:15:04.000 333 22467.43 143.66 41475.18 88888.00 2023-11-29 19:15:05.000 333 22467.39 143.72 41475.19 47553.60 2023-11-29 19:15:06.000 333 22467.34 143.73 41475.14 88888.00 2023-11-29 19:15:07.000 333 22467.28 143.71 41475.07 88888.00 2023-11-29 19:15:08.000 333 22467.24 143.68 41475.01 88888.00 2023-11-29 19:15:09.000 333 22467.23 143.64 41474.95 88888.00 2023-11-29 19:15:10.000 333 22467.22 143.61 41474.96 47553.57 2023-11-29 19:15:11.000 333 22467.21 143.60 41475.03 88888.00 2023-11-29 19:15:12.000 333 22467.21 143.63 41475.10 88888.00 2023-11-29 19:15:13.000 333 22467.23 143.66 41475.10 88888.00 2023-11-29 19:15:14.000 333 22467.26 143.67 41475.09 88888.00 2023-11-29 19:15:15.000 333 22467.28 143.66 41475.10 47553.56 2023-11-29 19:15:16.000 333 22467.28 143.66 41475.10 88888.00 2023-11-29 19:15:17.000 333 22467.26 143.63 41475.08 88888.00 2023-11-29 19:15:18.000 333 22467.27 143.60 41475.07 88888.00 2023-11-29 19:15:19.000 333 22467.33 143.60 41475.06 88888.00 2023-11-29 19:15:20.000 333 22467.38 143.62 41475.09 47553.60 2023-11-29 19:15:21.000 333 22467.34 143.60 41475.10 88888.00 2023-11-29 19:15:22.000 333 22467.30 143.56 41475.09 88888.00 2023-11-29 19:15:23.000 333 22467.31 143.58 41475.09 88888.00 2023-11-29 19:15:24.000 333 22467.33 143.62 41475.10 88888.00 2023-11-29 19:15:25.000 333 22467.36 143.60 41475.13 47553.61 2023-11-29 19:15:26.000 333 22467.41 143.57 41475.20 88888.00 2023-11-29 19:15:27.000 333 22467.47 143.58 41475.24 88888.00 2023-11-29 19:15:28.000 333 22467.50 143.59 41475.23 88888.00 2023-11-29 19:15:29.000 333 22467.52 143.60 41475.16 88888.00 2023-11-29 19:15:30.000 333 22467.53 143.61 41475.12 47553.68 2023-11-29 19:15:31.000 333 22467.55 143.61 41475.16 88888.00 2023-11-29 19:15:32.000 333 22467.53 143.61 41475.19 88888.00 2023-11-29 19:15:33.000 333 22467.51 143.59 41475.16 88888.00 2023-11-29 19:15:34.000 333 22467.54 143.56 41475.12 88888.00 2023-11-29 19:15:35.000 333 22467.60 143.57 41475.11 47553.75 2023-11-29 19:15:36.000 333 22467.65 143.60 41475.12 88888.00 2023-11-29 19:15:37.000 333 22467.69 143.62 41475.19 88888.00 2023-11-29 19:15:38.000 333 22467.76 143.64 41475.29 88888.00 2023-11-29 19:15:39.000 333 22467.80 143.66 41475.32 88888.00 2023-11-29 19:15:40.000 333 22467.80 143.65 41475.23 47553.77 2023-11-29 19:15:41.000 333 22467.79 143.61 41475.14 88888.00 2023-11-29 19:15:42.000 333 22467.80 143.63 41475.14 88888.00 2023-11-29 19:15:43.000 333 22467.83 143.69 41475.17 88888.00 2023-11-29 19:15:44.000 333 22467.87 143.69 41475.20 88888.00 2023-11-29 19:15:45.000 333 22467.88 143.67 41475.22 47553.84 2023-11-29 19:15:46.000 333 22467.87 143.69 41475.29 88888.00 2023-11-29 19:15:47.000 333 22467.90 143.68 41475.37 88888.00 2023-11-29 19:15:48.000 333 22467.93 143.62 41475.35 88888.00 2023-11-29 19:15:49.000 333 22467.93 143.60 41475.21 88888.00 2023-11-29 19:15:50.000 333 22467.92 143.65 41475.14 47553.87 2023-11-29 19:15:51.000 333 22467.94 143.66 41475.16 88888.00 2023-11-29 19:15:52.000 333 22467.95 143.65 41475.18 88888.00 2023-11-29 19:15:53.000 333 22467.94 143.68 41475.22 88888.00 2023-11-29 19:15:54.000 333 22467.93 143.71 41475.27 88888.00 2023-11-29 19:15:55.000 333 22467.90 143.71 41475.27 47553.86 2023-11-29 19:15:56.000 333 22467.88 143.70 41475.23 88888.00 2023-11-29 19:15:57.000 333 22467.85 143.73 41475.21 88888.00 2023-11-29 19:15:58.000 333 22467.81 143.79 41475.23 88888.00 2023-11-29 19:15:59.000 333 22467.78 143.83 41475.25 88888.00 2023-11-29 19:16:00.000 333 22467.77 143.87 41475.27 47553.80 2023-11-29 19:16:01.000 333 22467.75 143.88 41475.27 88888.00 2023-11-29 19:16:02.000 333 22467.71 143.86 41475.25 88888.00 2023-11-29 19:16:03.000 333 22467.67 143.84 41475.22 88888.00 2023-11-29 19:16:04.000 333 22467.61 143.85 41475.21 88888.00 2023-11-29 19:16:05.000 333 22467.55 143.86 41475.24 47553.79 2023-11-29 19:16:06.000 333 22467.51 143.84 41475.27 88888.00 2023-11-29 19:16:07.000 333 22467.49 143.84 41475.23 88888.00 2023-11-29 19:16:08.000 333 22467.49 143.85 41475.18 88888.00 2023-11-29 19:16:09.000 333 22467.49 143.87 41475.18 88888.00 2023-11-29 19:16:10.000 333 22467.45 143.91 41475.19 47553.73 2023-11-29 19:16:11.000 333 22467.40 143.90 41475.17 88888.00 2023-11-29 19:16:12.000 333 22467.38 143.88 41475.17 88888.00 2023-11-29 19:16:13.000 333 22467.34 143.93 41475.21 88888.00 2023-11-29 19:16:14.000 333 22467.27 144.00 41475.22 88888.00 2023-11-29 19:16:15.000 333 22467.22 144.00 41475.19 47553.66 2023-11-29 19:16:16.000 333 22467.21 144.00 41475.17 88888.00 2023-11-29 19:16:17.000 333 22467.22 144.06 41475.17 88888.00 2023-11-29 19:16:18.000 333 22467.22 144.12 41475.19 88888.00 2023-11-29 19:16:19.000 333 22467.20 144.12 41475.22 88888.00 2023-11-29 19:16:20.000 333 22467.18 144.09 41475.21 47553.63 2023-11-29 19:16:21.000 333 22467.16 144.06 41475.18 88888.00 2023-11-29 19:16:22.000 333 22467.15 144.03 41475.19 88888.00 2023-11-29 19:16:23.000 333 22467.17 144.04 41475.21 88888.00 2023-11-29 19:16:24.000 333 22467.21 144.10 41475.21 88888.00 2023-11-29 19:16:25.000 333 22467.20 144.12 41475.14 47553.60 2023-11-29 19:16:26.000 333 22467.18 144.10 41475.05 88888.00 2023-11-29 19:16:27.000 333 22467.19 144.09 41474.99 88888.00 2023-11-29 19:16:28.000 333 22467.22 144.08 41474.98 88888.00 2023-11-29 19:16:29.000 333 22467.22 144.08 41475.03 88888.00 2023-11-29 19:16:30.000 333 22467.24 144.13 41475.14 47553.58 2023-11-29 19:16:31.000 333 22467.24 144.18 41475.18 88888.00 2023-11-29 19:16:32.000 333 22467.22 144.16 41475.14 88888.00 2023-11-29 19:16:33.000 333 22467.23 144.11 41475.11 88888.00 2023-11-29 19:16:34.000 333 22467.29 144.09 41475.14 88888.00 2023-11-29 19:16:35.000 333 22467.35 144.08 41475.21 47553.57 2023-11-29 19:16:36.000 333 22467.34 144.08 41475.20 88888.00 2023-11-29 19:16:37.000 333 22467.30 144.07 41475.15 88888.00 2023-11-29 19:16:38.000 333 22467.30 144.04 41475.15 88888.00 2023-11-29 19:16:39.000 333 22467.36 144.05 41475.16 88888.00 2023-11-29 19:16:40.000 333 22467.41 144.09 41475.15 47553.60 2023-11-29 19:16:41.000 333 22467.38 144.09 41475.14 88888.00 2023-11-29 19:16:42.000 333 22467.31 144.05 41475.17 88888.00 2023-11-29 19:16:43.000 333 22467.31 144.05 41475.18 88888.00 2023-11-29 19:16:44.000 333 22467.39 144.11 41475.08 88888.00 2023-11-29 19:16:45.000 333 22467.45 144.13 41475.00 47553.64 2023-11-29 19:16:46.000 333 22467.48 144.11 41475.05 88888.00 2023-11-29 19:16:47.000 333 22467.47 144.12 41475.11 88888.00 2023-11-29 19:16:48.000 333 22467.43 144.15 41475.12 88888.00 2023-11-29 19:16:49.000 333 22467.44 144.18 41475.13 88888.00 2023-11-29 19:16:50.000 333 22467.47 144.16 41475.14 47553.65 2023-11-29 19:16:51.000 333 22467.46 144.10 41475.09 88888.00 2023-11-29 19:16:52.000 333 22467.46 144.08 41475.03 88888.00 2023-11-29 19:16:53.000 333 22467.49 144.11 41475.01 88888.00 2023-11-29 19:16:54.000 333 22467.48 144.13 41474.95 88888.00 2023-11-29 19:16:55.000 333 22467.46 144.07 41474.89 47553.68 2023-11-29 19:16:56.000 333 22467.45 144.02 41474.92 88888.00 2023-11-29 19:16:57.000 333 22467.44 144.08 41474.98 88888.00 2023-11-29 19:16:58.000 333 22467.44 144.17 41475.05 88888.00 2023-11-29 19:16:59.000 333 22467.48 144.23 41475.07 88888.00 2023-11-29 19:17:00.000 333 22467.49 144.27 41475.11 47553.68 2023-11-29 19:17:01.000 333 22467.48 144.28 41475.20 88888.00 2023-11-29 19:17:02.000 333 22467.46 144.28 41475.27 88888.00 2023-11-29 19:17:03.000 333 22467.43 144.26 41475.21 88888.00 2023-11-29 19:17:04.000 333 22467.41 144.28 41475.14 88888.00 2023-11-29 19:17:05.000 333 22467.36 144.36 41475.11 47553.66 2023-11-29 19:17:06.000 333 22467.28 144.40 41475.10 88888.00 2023-11-29 19:17:07.000 333 22467.26 144.39 41475.11 88888.00 2023-11-29 19:17:08.000 333 22467.31 144.41 41475.12 88888.00 2023-11-29 19:17:09.000 333 22467.33 144.41 41475.11 88888.00 2023-11-29 19:17:10.000 333 22467.36 144.40 41475.16 47553.65 2023-11-29 19:17:11.000 333 22467.39 144.42 41475.23 88888.00 2023-11-29 19:17:12.000 333 22467.37 144.44 41475.25 88888.00 2023-11-29 19:17:13.000 333 22467.33 144.44 41475.25 88888.00 2023-11-29 19:17:14.000 333 22467.32 144.47 41475.31 88888.00 2023-11-29 19:17:15.000 333 22467.29 144.49 41475.34 47553.58 2023-11-29 19:17:16.000 333 22467.22 144.46 41475.31 88888.00 2023-11-29 19:17:17.000 333 22467.19 144.43 41475.26 88888.00 2023-11-29 19:17:18.000 333 22467.20 144.43 41475.19 88888.00 2023-11-29 19:17:19.000 333 22467.19 144.47 41475.16 88888.00 2023-11-29 19:17:20.000 333 22467.12 144.49 41475.22 47553.52 2023-11-29 19:17:21.000 333 22467.01 144.49 41475.32 88888.00 2023-11-29 19:17:22.000 333 22466.92 144.48 41475.34 88888.00 2023-11-29 19:17:23.000 333 22466.90 144.48 41475.31 88888.00 2023-11-29 19:17:24.000 333 22466.90 144.49 41475.28 88888.00 2023-11-29 19:17:25.000 333 22466.88 144.49 41475.23 47553.41 2023-11-29 19:17:26.000 333 22466.85 144.47 41475.19 88888.00 2023-11-29 19:17:27.000 333 22466.85 144.48 41475.18 88888.00 2023-11-29 19:17:28.000 333 22466.85 144.49 41475.21 88888.00 2023-11-29 19:17:29.000 333 22466.85 144.46 41475.27 88888.00 2023-11-29 19:17:30.000 333 22466.85 144.46 41475.30 47553.37 2023-11-29 19:17:31.000 333 22466.82 144.49 41475.31 88888.00 2023-11-29 19:17:32.000 333 22466.78 144.46 41475.29 88888.00 2023-11-29 19:17:33.000 333 22466.76 144.43 41475.25 88888.00 2023-11-29 19:17:34.000 333 22466.76 144.45 41475.23 88888.00 2023-11-29 19:17:35.000 333 22466.75 144.45 41475.26 47553.35 2023-11-29 19:17:36.000 333 22466.72 144.44 41475.27 88888.00 2023-11-29 19:17:37.000 333 22466.65 144.46 41475.22 88888.00 2023-11-29 19:17:38.000 333 22466.60 144.51 41475.18 88888.00 2023-11-29 19:17:39.000 333 22466.60 144.55 41475.18 88888.00 2023-11-29 19:17:40.000 333 22466.62 144.52 41475.21 47553.35 2023-11-29 19:17:41.000 333 22466.61 144.45 41475.21 88888.00 2023-11-29 19:17:42.000 333 22466.55 144.41 41475.21 88888.00 2023-11-29 19:17:43.000 333 22466.52 144.43 41475.23 88888.00 2023-11-29 19:17:44.000 333 22466.58 144.50 41475.30 88888.00 2023-11-29 19:17:45.000 333 22466.67 144.55 41475.34 47553.30 2023-11-29 19:17:46.000 333 22466.73 144.53 41475.35 88888.00 2023-11-29 19:17:47.000 333 22466.73 144.47 41475.35 88888.00 2023-11-29 19:17:48.000 333 22466.69 144.42 41475.35 88888.00 2023-11-29 19:17:49.000 333 22466.66 144.42 41475.31 88888.00 2023-11-29 19:17:50.000 333 22466.63 144.43 41475.28 47553.32 2023-11-29 19:17:51.000 333 22466.65 144.41 41475.31 88888.00 2023-11-29 19:17:52.000 333 22466.68 144.41 41475.35 88888.00 2023-11-29 19:17:53.000 333 22466.70 144.46 41475.40 88888.00 2023-11-29 19:17:54.000 333 22466.69 144.49 41475.41 88888.00 2023-11-29 19:17:55.000 333 22466.64 144.48 41475.31 47553.32 2023-11-29 19:17:56.000 333 22466.60 144.44 41475.19 88888.00 2023-11-29 19:17:57.000 333 22466.57 144.38 41475.18 88888.00 2023-11-29 19:17:58.000 333 22466.49 144.33 41475.20 88888.00 2023-11-29 19:17:59.000 333 22466.39 144.29 41475.19 88888.00 2023-11-29 19:18:00.000 333 22466.34 144.26 41475.19 47553.24 2023-11-29 19:18:01.000 333 22466.35 144.25 41475.23 88888.00 2023-11-29 19:18:02.000 333 22466.36 144.25 41475.27 88888.00 2023-11-29 19:18:03.000 333 22466.34 144.24 41475.26 88888.00 2023-11-29 19:18:04.000 333 22466.33 144.22 41475.23 88888.00 2023-11-29 19:18:05.000 333 22466.35 144.26 41475.23 47553.18 2023-11-29 19:18:06.000 333 22466.36 144.30 41475.24 88888.00 2023-11-29 19:18:07.000 333 22466.34 144.29 41475.26 88888.00 2023-11-29 19:18:08.000 333 22466.34 144.27 41475.32 88888.00 2023-11-29 19:18:09.000 333 22466.34 144.28 41475.39 88888.00 2023-11-29 19:18:10.000 333 22466.27 144.29 41475.36 47553.06 2023-11-29 19:18:11.000 333 22466.15 144.27 41475.27 88888.00 2023-11-29 19:18:12.000 333 22466.04 144.25 41475.22 88888.00 2023-11-29 19:18:13.000 333 22465.98 144.24 41475.19 88888.00 2023-11-29 19:18:14.000 333 22465.98 144.21 41475.13 88888.00 2023-11-29 19:18:15.000 333 22466.01 144.22 41475.09 47553.00 2023-11-29 19:18:16.000 333 22466.03 144.23 41475.07 88888.00 2023-11-29 19:18:17.000 333 22466.03 144.22 41475.07 88888.00 2023-11-29 19:18:18.000 333 22466.04 144.24 41475.03 88888.00 2023-11-29 19:18:19.000 333 22466.03 144.27 41474.94 88888.00 2023-11-29 19:18:20.000 333 22466.03 144.25 41474.92 47552.99 2023-11-29 19:18:21.000 333 22466.02 144.17 41474.96 88888.00 2023-11-29 19:18:22.000 333 22466.05 144.10 41475.01 88888.00 2023-11-29 19:18:23.000 333 22466.09 144.09 41475.06 88888.00 2023-11-29 19:18:24.000 333 22466.09 144.12 41475.03 88888.00 2023-11-29 19:18:25.000 333 22466.05 144.15 41474.91 47553.01 2023-11-29 19:18:26.000 333 22466.03 144.16 41474.85 88888.00 2023-11-29 19:18:27.000 333 22466.05 144.12 41474.90 88888.00 2023-11-29 19:18:28.000 333 22466.06 144.08 41474.98 88888.00 2023-11-29 19:18:29.000 333 22466.05 144.06 41474.98 88888.00 2023-11-29 19:18:30.000 333 22466.01 144.03 41474.95 47552.97 2023-11-29 19:18:31.000 333 22465.96 144.00 41474.91 88888.00 2023-11-29 19:18:32.000 333 22465.93 144.00 41474.92 88888.00 2023-11-29 19:18:33.000 333 22465.96 144.05 41474.97 88888.00 2023-11-29 19:18:34.000 333 22466.03 144.13 41475.05 88888.00 2023-11-29 19:18:35.000 333 22466.05 144.17 41475.09 47552.95 2023-11-29 19:18:36.000 333 22466.00 144.13 41475.06 88888.00 2023-11-29 19:18:37.000 333 22465.92 144.07 41474.98 88888.00 2023-11-29 19:18:38.000 333 22465.89 144.08 41474.92 88888.00 2023-11-29 19:18:39.000 333 22465.92 144.11 41474.96 88888.00 2023-11-29 19:18:40.000 333 22465.92 144.12 41475.01 47552.97 2023-11-29 19:18:41.000 333 22465.90 144.12 41475.05 88888.00 2023-11-29 19:18:42.000 333 22465.92 144.15 41475.07 88888.00 2023-11-29 19:18:43.000 333 22465.95 144.20 41475.06 88888.00 2023-11-29 19:18:44.000 333 22465.99 144.25 41475.06 88888.00 2023-11-29 19:18:45.000 333 22466.02 144.25 41475.07 47552.95 2023-11-29 19:18:46.000 333 22466.00 144.24 41475.06 88888.00 2023-11-29 19:18:47.000 333 22465.95 144.26 41475.02 88888.00 2023-11-29 19:18:48.000 333 22465.91 144.28 41474.98 88888.00 2023-11-29 19:18:49.000 333 22465.91 144.28 41474.92 88888.00 2023-11-29 19:18:50.000 333 22465.94 144.34 41474.93 47552.93 2023-11-29 19:18:51.000 333 22465.98 144.44 41474.96 88888.00 2023-11-29 19:18:52.000 333 22465.98 144.48 41474.90 88888.00 2023-11-29 19:18:53.000 333 22465.98 144.47 41474.83 88888.00 2023-11-29 19:18:54.000 333 22466.01 144.46 41474.88 88888.00 2023-11-29 19:18:55.000 333 22466.03 144.48 41474.95 47552.93 2023-11-29 19:18:56.000 333 22465.97 144.50 41474.95 88888.00 2023-11-29 19:18:57.000 333 22465.91 144.51 41474.88 88888.00 2023-11-29 19:18:58.000 333 22465.92 144.55 41474.82 88888.00 2023-11-29 19:18:59.000 333 22465.94 144.59 41474.82 88888.00 2023-11-29 19:19:00.000 333 22465.90 144.62 41474.79 47552.90 2023-11-29 19:19:01.000 333 22465.83 144.66 41474.71 88888.00 2023-11-29 19:19:02.000 333 22465.81 144.70 41474.73 88888.00 2023-11-29 19:19:03.000 333 22465.83 144.75 41474.89 88888.00 2023-11-29 19:19:04.000 333 22465.85 144.81 41475.07 88888.00 2023-11-29 19:19:05.000 333 22465.83 144.91 41475.13 47552.88 2023-11-29 19:19:06.000 333 22465.77 144.97 41475.07 88888.00 2023-11-29 19:19:07.000 333 22465.72 144.98 41475.01 88888.00 2023-11-29 19:19:08.000 333 22465.71 145.00 41474.98 88888.00 2023-11-29 19:19:09.000 333 22465.72 145.01 41474.97 88888.00 2023-11-29 19:19:10.000 333 22465.72 144.98 41474.91 47552.75 2023-11-29 19:19:11.000 333 22465.69 144.93 41474.81 88888.00 2023-11-29 19:19:12.000 333 22465.62 144.90 41474.72 88888.00 2023-11-29 19:19:13.000 333 22465.54 144.92 41474.72 88888.00 2023-11-29 19:19:14.000 333 22465.45 144.95 41474.73 88888.00 2023-11-29 19:19:15.000 333 22465.39 144.99 41474.76 47552.71 2023-11-29 19:19:16.000 333 22465.42 145.07 41474.82 88888.00 2023-11-29 19:19:17.000 333 22465.50 145.07 41474.86 88888.00 2023-11-29 19:19:18.000 333 22465.51 145.02 41474.88 88888.00 2023-11-29 19:19:19.000 333 22465.46 145.04 41474.89 88888.00 2023-11-29 19:19:20.000 333 22465.40 145.09 41474.87 47552.65 2023-11-29 19:19:21.000 333 22465.35 145.10 41474.82 88888.00 2023-11-29 19:19:22.000 333 22465.31 145.10 41474.79 88888.00 2023-11-29 19:19:23.000 333 22465.27 145.12 41474.75 88888.00 2023-11-29 19:19:24.000 333 22465.23 145.17 41474.73 88888.00 2023-11-29 19:19:25.000 333 22465.25 145.24 41474.78 47552.57 2023-11-29 19:19:26.000 333 22465.31 145.27 41474.86 88888.00 2023-11-29 19:19:27.000 333 22465.36 145.24 41474.89 88888.00 2023-11-29 19:19:28.000 333 22465.38 145.20 41474.90 88888.00 2023-11-29 19:19:29.000 333 22465.38 145.20 41474.88 88888.00 2023-11-29 19:19:30.000 333 22465.37 145.25 41474.81 47552.55 2023-11-29 19:19:31.000 333 22465.33 145.28 41474.78 88888.00 2023-11-29 19:19:32.000 333 22465.32 145.29 41474.79 88888.00 2023-11-29 19:19:33.000 333 22465.35 145.28 41474.80 88888.00 2023-11-29 19:19:34.000 333 22465.38 145.31 41474.86 88888.00 2023-11-29 19:19:35.000 333 22465.37 145.32 41474.95 47552.51 2023-11-29 19:19:36.000 333 22465.33 145.29 41474.96 88888.00 2023-11-29 19:19:37.000 333 22465.31 145.27 41474.84 88888.00 2023-11-29 19:19:38.000 333 22465.29 145.28 41474.72 88888.00 2023-11-29 19:19:39.000 333 22465.27 145.32 41474.69 88888.00 2023-11-29 19:19:40.000 333 22465.24 145.34 41474.71 47552.49 2023-11-29 19:19:41.000 333 22465.16 145.32 41474.73 88888.00 2023-11-29 19:19:42.000 333 22465.14 145.30 41474.75 88888.00 2023-11-29 19:19:43.000 333 22465.22 145.31 41474.82 88888.00 2023-11-29 19:19:44.000 333 22465.26 145.34 41474.86 88888.00 2023-11-29 19:19:45.000 333 22465.24 145.32 41474.82 47552.53 2023-11-29 19:19:46.000 333 22465.21 145.27 41474.81 88888.00 2023-11-29 19:19:47.000 333 22465.20 145.25 41474.86 88888.00 2023-11-29 19:19:48.000 333 22465.19 145.28 41474.89 88888.00 2023-11-29 19:19:49.000 333 22465.16 145.32 41474.88 88888.00 2023-11-29 19:19:50.000 333 22465.12 145.32 41474.82 47552.49 2023-11-29 19:19:51.000 333 22465.15 145.29 41474.77 88888.00 2023-11-29 19:19:52.000 333 22465.20 145.25 41474.73 88888.00 2023-11-29 19:19:53.000 333 22465.22 145.21 41474.74 88888.00 2023-11-29 19:19:54.000 333 22465.23 145.23 41474.81 88888.00 2023-11-29 19:19:55.000 333 22465.23 145.30 41474.88 47552.50 2023-11-29 19:19:56.000 333 22465.27 145.34 41474.89 88888.00 2023-11-29 19:19:57.000 333 22465.32 145.31 41474.88 88888.00 2023-11-29 19:19:58.000 333 22465.35 145.28 41474.88 88888.00 2023-11-29 19:19:59.000 333 22465.34 145.31 41474.90 88888.00 2023-11-29 19:20:00.000 333 22465.30 145.32 41474.96 47552.53 2023-11-29 19:20:01.000 333 22465.27 145.29 41474.97 88888.00 2023-11-29 19:20:02.000 333 22465.26 145.31 41474.94 88888.00 2023-11-29 19:20:03.000 333 22465.25 145.34 41474.91 88888.00 2023-11-29 19:20:04.000 333 22465.22 145.34 41474.93 88888.00 2023-11-29 19:20:05.000 333 22465.18 145.34 41474.95 47552.53 2023-11-29 19:20:06.000 333 22465.16 145.35 41474.95 88888.00 2023-11-29 19:20:07.000 333 22465.12 145.30 41474.99 88888.00 2023-11-29 19:20:08.000 333 22465.10 145.23 41475.05 88888.00 2023-11-29 19:20:09.000 333 22465.12 145.19 41475.04 88888.00 2023-11-29 19:20:10.000 333 22465.15 145.18 41474.91 47552.51 2023-11-29 19:20:11.000 333 22465.14 145.16 41474.82 88888.00 2023-11-29 19:20:12.000 333 22465.09 145.17 41474.78 88888.00 2023-11-29 19:20:13.000 333 22465.05 145.18 41474.79 88888.00 2023-11-29 19:20:14.000 333 22465.04 145.21 41474.79 88888.00 2023-11-29 19:20:15.000 333 22465.03 145.24 41474.79 47552.45 2023-11-29 19:20:16.000 333 22465.03 145.20 41474.81 88888.00 2023-11-29 19:20:17.000 333 22465.04 145.14 41474.84 88888.00 2023-11-29 19:20:18.000 333 22465.03 145.13 41474.83 88888.00 2023-11-29 19:20:19.000 333 22465.00 145.11 41474.80 88888.00 2023-11-29 19:20:20.000 333 22465.01 145.06 41474.81 47552.43 2023-11-29 19:20:21.000 333 22465.06 145.02 41474.89 88888.00 2023-11-29 19:20:22.000 333 22465.13 145.00 41474.98 88888.00 2023-11-29 19:20:23.000 333 22465.18 145.01 41474.97 88888.00 2023-11-29 19:20:24.000 333 22465.20 144.99 41474.91 88888.00 2023-11-29 19:20:25.000 333 22465.22 144.94 41474.88 47552.41 2023-11-29 19:20:26.000 333 22465.21 144.91 41474.82 88888.00 2023-11-29 19:20:27.000 333 22465.23 144.93 41474.78 88888.00 2023-11-29 19:20:28.000 333 22465.27 144.96 41474.79 88888.00 2023-11-29 19:20:29.000 333 22465.26 144.94 41474.77 88888.00 2023-11-29 19:20:30.000 333 22465.24 144.89 41474.73 47552.49 2023-11-29 19:20:31.000 333 22465.26 144.86 41474.74 88888.00 2023-11-29 19:20:32.000 333 22465.29 144.88 41474.77 88888.00 2023-11-29 19:20:33.000 333 22465.30 144.90 41474.71 88888.00 2023-11-29 19:20:34.000 333 22465.31 144.88 41474.61 88888.00 2023-11-29 19:20:35.000 333 22465.32 144.84 41474.54 47552.55 2023-11-29 19:20:36.000 333 22465.32 144.84 41474.55 88888.00 2023-11-29 19:20:37.000 333 22465.34 144.87 41474.60 88888.00 2023-11-29 19:20:38.000 333 22465.38 144.90 41474.62 88888.00 2023-11-29 19:20:39.000 333 22465.40 144.91 41474.64 88888.00 2023-11-29 19:20:40.000 333 22465.38 144.90 41474.66 47552.63 2023-11-29 19:20:41.000 333 22465.40 144.87 41474.66 88888.00 2023-11-29 19:20:42.000 333 22465.47 144.87 41474.69 88888.00 2023-11-29 19:20:43.000 333 22465.50 144.87 41474.70 88888.00 2023-11-29 19:20:44.000 333 22465.47 144.88 41474.64 88888.00 2023-11-29 19:20:45.000 333 22465.47 144.88 41474.59 47552.64 2023-11-29 19:20:46.000 333 22465.52 144.87 41474.64 88888.00 2023-11-29 19:20:47.000 333 22465.54 144.88 41474.75 88888.00 2023-11-29 19:20:48.000 333 22465.53 144.94 41474.85 88888.00 2023-11-29 19:20:49.000 333 22465.52 145.02 41474.87 88888.00 2023-11-29 19:20:50.000 333 22465.50 145.08 41474.84 47552.61 2023-11-29 19:20:51.000 333 22465.44 145.10 41474.82 88888.00 2023-11-29 19:20:52.000 333 22465.40 145.09 41474.84 88888.00 2023-11-29 19:20:53.000 333 22465.39 145.07 41474.91 88888.00 2023-11-29 19:20:54.000 333 22465.39 145.09 41475.00 88888.00 2023-11-29 19:20:55.000 333 22465.39 145.12 41475.06 47552.59 2023-11-29 19:20:56.000 333 22465.37 145.13 41475.04 88888.00 2023-11-29 19:20:57.000 333 22465.32 145.13 41474.98 88888.00 2023-11-29 19:20:58.000 333 22465.29 145.16 41475.00 88888.00 2023-11-29 19:20:59.000 333 22465.27 145.18 41475.01 88888.00 2023-11-29 19:21:00.000 333 22465.24 145.15 41474.92 47552.50 2023-11-29 19:21:01.000 333 22465.18 145.08 41474.84 88888.00 2023-11-29 19:21:02.000 333 22465.15 145.02 41474.84 88888.00 2023-11-29 19:21:03.000 333 22465.13 145.05 41474.86 88888.00 2023-11-29 19:21:04.000 333 22465.09 145.14 41474.89 88888.00 2023-11-29 19:21:05.000 333 22465.02 145.23 41474.94 47552.43 2023-11-29 19:21:06.000 333 22464.99 145.26 41474.97 88888.00 2023-11-29 19:21:07.000 333 22464.99 145.26 41474.88 88888.00 2023-11-29 19:21:08.000 333 22464.97 145.29 41474.81 88888.00 2023-11-29 19:21:09.000 333 22464.97 145.31 41474.82 88888.00 2023-11-29 19:21:10.000 333 22464.99 145.35 41474.89 47552.36 2023-11-29 19:21:11.000 333 22465.00 145.41 41474.98 88888.00 2023-11-29 19:21:12.000 333 22464.96 145.46 41475.00 88888.00 2023-11-29 19:21:13.000 333 22464.89 145.49 41474.96 88888.00 2023-11-29 19:21:14.000 333 22464.84 145.53 41474.91 88888.00 2023-11-29 19:21:15.000 333 22464.81 145.56 41474.93 47552.31 2023-11-29 19:21:16.000 333 22464.79 145.54 41474.95 88888.00 2023-11-29 19:21:17.000 333 22464.78 145.55 41474.93 88888.00 2023-11-29 19:21:18.000 333 22464.80 145.59 41474.89 88888.00 2023-11-29 19:21:19.000 333 22464.82 145.61 41474.88 88888.00 2023-11-29 19:21:20.000 333 22464.82 145.61 41474.87 47552.26 2023-11-29 19:21:21.000 333 22464.80 145.61 41474.86 88888.00 2023-11-29 19:21:22.000 333 22464.79 145.60 41474.88 88888.00 2023-11-29 19:21:23.000 333 22464.79 145.63 41474.91 88888.00 2023-11-29 19:21:24.000 333 22464.79 145.67 41474.90 88888.00 2023-11-29 19:21:25.000 333 22464.79 145.66 41474.88 47552.24 2023-11-29 19:21:26.000 333 22464.77 145.65 41474.85 88888.00 2023-11-29 19:21:27.000 333 22464.76 145.67 41474.82 88888.00 2023-11-29 19:21:28.000 333 22464.74 145.72 41474.79 88888.00 2023-11-29 19:21:29.000 333 22464.69 145.77 41474.81 88888.00 2023-11-29 19:21:30.000 333 22464.65 145.80 41474.84 47552.13 2023-11-29 19:21:31.000 333 22464.63 145.83 41474.87 88888.00 2023-11-29 19:21:32.000 333 22464.58 145.84 41474.84 88888.00 2023-11-29 19:21:33.000 333 22464.49 145.82 41474.75 88888.00 2023-11-29 19:21:34.000 333 22464.45 145.80 41474.66 88888.00 2023-11-29 19:21:35.000 333 22464.50 145.80 41474.64 47552.09 2023-11-29 19:21:36.000 333 22464.52 145.83 41474.69 88888.00 2023-11-29 19:21:37.000 333 22464.48 145.88 41474.77 88888.00 2023-11-29 19:21:38.000 333 22464.44 145.95 41474.79 88888.00 2023-11-29 19:21:39.000 333 22464.42 146.02 41474.75 88888.00 2023-11-29 19:21:40.000 333 22464.42 146.05 41474.71 47552.09 2023-11-29 19:21:41.000 333 22464.44 146.06 41474.69 88888.00 2023-11-29 19:21:42.000 333 22464.49 146.06 41474.68 88888.00 2023-11-29 19:21:43.000 333 22464.53 146.07 41474.69 88888.00 2023-11-29 19:21:44.000 333 22464.52 146.09 41474.73 88888.00 2023-11-29 19:21:45.000 333 22464.50 146.09 41474.78 47552.07 2023-11-29 19:21:46.000 333 22464.49 146.07 41474.78 88888.00 2023-11-29 19:21:47.000 333 22464.50 146.07 41474.74 88888.00 2023-11-29 19:21:48.000 333 22464.54 146.11 41474.73 88888.00 2023-11-29 19:21:49.000 333 22464.57 146.14 41474.74 88888.00 2023-11-29 19:21:50.000 333 22464.56 146.13 41474.74 47552.09 2023-11-29 19:21:51.000 333 22464.54 146.12 41474.73 88888.00 2023-11-29 19:21:52.000 333 22464.55 146.16 41474.74 88888.00 2023-11-29 19:21:53.000 333 22464.58 146.22 41474.80 88888.00 2023-11-29 19:21:54.000 333 22464.58 146.23 41474.82 88888.00 2023-11-29 19:21:55.000 333 22464.59 146.20 41474.75 47552.12 2023-11-29 19:21:56.000 333 22464.65 146.20 41474.68 88888.00 2023-11-29 19:21:57.000 333 22464.71 146.24 41474.72 88888.00 2023-11-29 19:21:58.000 333 22464.74 146.26 41474.79 88888.00 2023-11-29 19:21:59.000 333 22464.75 146.27 41474.73 88888.00 2023-11-29 19:22:00.000 333 22464.77 146.28 41474.63 47552.15 2023-11-29 19:22:01.000 333 22464.83 146.28 41474.61 88888.00 2023-11-29 19:22:02.000 333 22464.86 146.25 41474.66 88888.00 2023-11-29 19:22:03.000 333 22464.83 146.21 41474.69 88888.00 2023-11-29 19:22:04.000 333 22464.81 146.25 41474.72 88888.00 2023-11-29 19:22:05.000 333 22464.82 146.32 41474.72 47552.17 2023-11-29 19:22:06.000 333 22464.78 146.34 41474.66 88888.00 2023-11-29 19:22:07.000 333 22464.74 146.31 41474.61 88888.00 2023-11-29 19:22:08.000 333 22464.76 146.29 41474.67 88888.00 2023-11-29 19:22:09.000 333 22464.84 146.32 41474.82 88888.00 2023-11-29 19:22:10.000 333 22464.88 146.37 41474.91 47552.14 2023-11-29 19:22:11.000 333 22464.86 146.36 41474.92 88888.00 2023-11-29 19:22:12.000 333 22464.83 146.31 41474.88 88888.00 2023-11-29 19:22:13.000 333 22464.84 146.30 41474.85 88888.00 2023-11-29 19:22:14.000 333 22464.86 146.35 41474.81 88888.00 2023-11-29 19:22:15.000 333 22464.89 146.36 41474.75 47552.21 2023-11-29 19:22:16.000 333 22464.91 146.30 41474.69 88888.00 2023-11-29 19:22:17.000 333 22464.90 146.25 41474.69 88888.00 2023-11-29 19:22:18.000 333 22464.91 146.27 41474.77 88888.00 2023-11-29 19:22:19.000 333 22464.97 146.33 41474.83 88888.00 2023-11-29 19:22:20.000 333 22465.00 146.38 41474.82 47552.21 2023-11-29 19:22:21.000 333 22465.00 146.39 41474.81 88888.00 2023-11-29 19:22:22.000 333 22465.02 146.37 41474.85 88888.00 2023-11-29 19:22:23.000 333 22465.00 146.31 41474.91 88888.00 2023-11-29 19:22:24.000 333 22464.94 146.28 41474.93 88888.00 2023-11-29 19:22:25.000 333 22464.93 146.31 41474.88 47552.30 2023-11-29 19:22:26.000 333 22464.97 146.36 41474.82 88888.00 2023-11-29 19:22:27.000 333 22465.00 146.37 41474.82 88888.00 2023-11-29 19:22:28.000 333 22465.04 146.35 41474.84 88888.00 2023-11-29 19:22:29.000 333 22465.08 146.34 41474.79 88888.00 2023-11-29 19:22:30.000 333 22465.07 146.34 41474.71 47552.33 2023-11-29 19:22:31.000 333 22465.06 146.35 41474.68 88888.00 2023-11-29 19:22:32.000 333 22465.07 146.36 41474.67 88888.00 2023-11-29 19:22:33.000 333 22465.06 146.37 41474.64 88888.00 2023-11-29 19:22:34.000 333 22465.06 146.36 41474.64 88888.00 2023-11-29 19:22:35.000 333 22465.12 146.32 41474.69 47552.34 2023-11-29 19:22:36.000 333 22465.18 146.27 41474.79 88888.00 2023-11-29 19:22:37.000 333 22465.23 146.29 41474.88 88888.00 2023-11-29 19:22:38.000 333 22465.29 146.36 41474.88 88888.00 2023-11-29 19:22:39.000 333 22465.26 146.39 41474.74 88888.00 2023-11-29 19:22:40.000 333 22465.15 146.35 41474.60 47552.40 2023-11-29 19:22:41.000 333 22465.10 146.33 41474.64 88888.00 2023-11-29 19:22:42.000 333 22465.14 146.38 41474.78 88888.00 2023-11-29 19:22:43.000 333 22465.15 146.41 41474.76 88888.00 2023-11-29 19:22:44.000 333 22465.15 146.40 41474.66 88888.00 2023-11-29 19:22:45.000 333 22465.19 146.40 41474.66 47552.40 2023-11-29 19:22:46.000 333 22465.26 146.40 41474.71 88888.00 2023-11-29 19:22:47.000 333 22465.28 146.39 41474.69 88888.00 2023-11-29 19:22:48.000 333 22465.22 146.37 41474.63 88888.00 2023-11-29 19:22:49.000 333 22465.16 146.35 41474.62 88888.00 2023-11-29 19:22:50.000 333 22465.19 146.38 41474.67 47552.41 2023-11-29 19:22:51.000 333 22465.25 146.42 41474.66 88888.00 2023-11-29 19:22:52.000 333 22465.24 146.43 41474.61 88888.00 2023-11-29 19:22:53.000 333 22465.16 146.42 41474.57 88888.00 2023-11-29 19:22:54.000 333 22465.12 146.43 41474.58 88888.00 2023-11-29 19:22:55.000 333 22465.15 146.44 41474.61 47552.42 2023-11-29 19:22:56.000 333 22465.16 146.48 41474.62 88888.00 2023-11-29 19:22:57.000 333 22465.14 146.50 41474.62 88888.00 2023-11-29 19:22:58.000 333 22465.15 146.47 41474.66 88888.00 2023-11-29 19:22:59.000 333 22465.20 146.42 41474.77 88888.00 2023-11-29 19:23:00.000 333 22465.22 146.40 41474.82 47552.39 2023-11-29 19:23:01.000 333 22465.18 146.41 41474.79 88888.00 2023-11-29 19:23:02.000 333 22465.17 146.44 41474.72 88888.00 2023-11-29 19:23:03.000 333 22465.18 146.48 41474.70 88888.00 2023-11-29 19:23:04.000 333 22465.17 146.49 41474.73 88888.00 2023-11-29 19:23:05.000 333 22465.18 146.47 41474.70 47552.48 2023-11-29 19:23:06.000 333 22465.21 146.47 41474.65 88888.00 2023-11-29 19:23:07.000 333 22465.24 146.47 41474.66 88888.00 2023-11-29 19:23:08.000 333 22465.26 146.42 41474.68 88888.00 2023-11-29 19:23:09.000 333 22465.24 146.42 41474.66 88888.00 2023-11-29 19:23:10.000 333 22465.23 146.48 41474.62 47552.49 2023-11-29 19:23:11.000 333 22465.28 146.53 41474.63 88888.00 2023-11-29 19:23:12.000 333 22465.35 146.53 41474.66 88888.00 2023-11-29 19:23:13.000 333 22465.37 146.52 41474.67 88888.00 2023-11-29 19:23:14.000 333 22465.34 146.53 41474.70 88888.00 2023-11-29 19:23:15.000 333 22465.30 146.55 41474.71 47552.49 2023-11-29 19:23:16.000 333 22465.22 146.54 41474.68 88888.00 2023-11-29 19:23:17.000 333 22465.18 146.52 41474.73 88888.00 2023-11-29 19:23:18.000 333 22465.20 146.51 41474.81 88888.00 2023-11-29 19:23:19.000 333 22465.25 146.52 41474.81 88888.00 2023-11-29 19:23:20.000 333 22465.29 146.52 41474.75 47552.50 2023-11-29 19:23:21.000 333 22465.31 146.49 41474.71 88888.00 2023-11-29 19:23:22.000 333 22465.31 146.47 41474.72 88888.00 2023-11-29 19:23:23.000 333 22465.32 146.51 41474.70 88888.00 2023-11-29 19:23:24.000 333 22465.33 146.56 41474.64 88888.00 2023-11-29 19:23:25.000 333 22465.34 146.55 41474.62 47552.52 2023-11-29 19:23:26.000 333 22465.35 146.48 41474.64 88888.00 2023-11-29 19:23:27.000 333 22465.41 146.44 41474.71 88888.00 2023-11-29 19:23:28.000 333 22465.49 146.46 41474.78 88888.00 2023-11-29 19:23:29.000 333 22465.49 146.51 41474.78 88888.00 2023-11-29 19:23:30.000 333 22465.46 146.54 41474.75 47552.57 2023-11-29 19:23:31.000 333 22465.47 146.52 41474.73 88888.00 2023-11-29 19:23:32.000 333 22465.50 146.49 41474.71 88888.00 2023-11-29 19:23:33.000 333 22465.52 146.49 41474.72 88888.00 2023-11-29 19:23:34.000 333 22465.52 146.51 41474.72 88888.00 2023-11-29 19:23:35.000 333 22465.49 146.51 41474.68 47552.59 2023-11-29 19:23:36.000 333 22465.51 146.50 41474.64 88888.00 2023-11-29 19:23:37.000 333 22465.58 146.49 41474.64 88888.00 2023-11-29 19:23:38.000 333 22465.64 146.50 41474.70 88888.00 2023-11-29 19:23:39.000 333 22465.69 146.53 41474.77 88888.00 2023-11-29 19:23:40.000 333 22465.76 146.51 41474.77 47552.70 2023-11-29 19:23:41.000 333 22465.82 146.49 41474.74 88888.00 2023-11-29 19:23:42.000 333 22465.85 146.53 41474.77 88888.00 2023-11-29 19:23:43.000 333 22465.85 146.56 41474.77 88888.00 2023-11-29 19:23:44.000 333 22465.83 146.56 41474.76 88888.00 2023-11-29 19:23:45.000 333 22465.85 146.56 41474.78 47552.73 2023-11-29 19:23:46.000 333 22465.87 146.55 41474.74 88888.00 2023-11-29 19:23:47.000 333 22465.87 146.56 41474.71 88888.00 2023-11-29 19:23:48.000 333 22465.86 146.60 41474.74 88888.00 2023-11-29 19:23:49.000 333 22465.88 146.62 41474.72 88888.00 2023-11-29 19:23:50.000 333 22465.89 146.60 41474.64 47552.75 2023-11-29 19:23:51.000 333 22465.90 146.56 41474.69 88888.00 2023-11-29 19:23:52.000 333 22465.89 146.53 41474.83 88888.00 2023-11-29 19:23:53.000 333 22465.83 146.53 41474.89 88888.00 2023-11-29 19:23:54.000 333 22465.76 146.55 41474.90 88888.00 2023-11-29 19:23:55.000 333 22465.72 146.57 41474.88 47552.74 2023-11-29 19:23:56.000 333 22465.72 146.59 41474.81 88888.00 2023-11-29 19:23:57.000 333 22465.74 146.60 41474.79 88888.00 2023-11-29 19:23:58.000 333 22465.76 146.61 41474.85 88888.00 2023-11-29 19:23:59.000 333 22465.77 146.58 41474.90 88888.00 2023-11-29 19:24:00.000 333 22465.74 146.53 41474.89 47552.65 2023-11-29 19:24:01.000 333 22465.66 146.54 41474.83 88888.00 2023-11-29 19:24:02.000 333 22465.57 146.60 41474.79 88888.00 2023-11-29 19:24:03.000 333 22465.55 146.63 41474.78 88888.00 2023-11-29 19:24:04.000 333 22465.58 146.57 41474.79 88888.00 2023-11-29 19:24:05.000 333 22465.58 146.48 41474.85 47552.62 2023-11-29 19:24:06.000 333 22465.58 146.49 41474.91 88888.00 2023-11-29 19:24:07.000 333 22465.59 146.57 41474.89 88888.00 2023-11-29 19:24:08.000 333 22465.55 146.60 41474.81 88888.00 2023-11-29 19:24:09.000 333 22465.51 146.60 41474.80 88888.00 2023-11-29 19:24:10.000 333 22465.48 146.63 41474.79 47552.59 2023-11-29 19:24:11.000 333 22465.40 146.60 41474.75 88888.00 2023-11-29 19:24:12.000 333 22465.37 146.55 41474.75 88888.00 2023-11-29 19:24:13.000 333 22465.43 146.57 41474.78 88888.00 2023-11-29 19:24:14.000 333 22465.46 146.61 41474.74 88888.00 2023-11-29 19:24:15.000 333 22465.41 146.58 41474.69 47552.64 2023-11-29 19:24:16.000 333 22465.38 146.51 41474.68 88888.00 2023-11-29 19:24:17.000 333 22465.44 146.50 41474.71 88888.00 2023-11-29 19:24:18.000 333 22465.53 146.56 41474.79 88888.00 2023-11-29 19:24:19.000 333 22465.53 146.60 41474.81 88888.00 2023-11-29 19:24:20.000 333 22465.44 146.58 41474.74 47552.63 2023-11-29 19:24:21.000 333 22465.38 146.58 41474.66 88888.00 2023-11-29 19:24:22.000 333 22465.41 146.63 41474.64 88888.00 2023-11-29 19:24:23.000 333 22465.45 146.65 41474.65 88888.00 2023-11-29 19:24:24.000 333 22465.42 146.62 41474.66 88888.00 2023-11-29 19:24:25.000 333 22465.39 146.58 41474.69 47552.63 2023-11-29 19:24:26.000 333 22465.43 146.57 41474.73 88888.00 2023-11-29 19:24:27.000 333 22465.48 146.58 41474.70 88888.00 2023-11-29 19:24:28.000 333 22465.50 146.61 41474.63 88888.00 2023-11-29 19:24:29.000 333 22465.55 146.63 41474.61 88888.00 2023-11-29 19:24:30.000 333 22465.59 146.57 41474.62 47552.65 2023-11-29 19:24:31.000 333 22465.58 146.49 41474.63 88888.00 2023-11-29 19:24:32.000 333 22465.55 146.49 41474.65 88888.00 2023-11-29 19:24:33.000 333 22465.52 146.49 41474.64 88888.00 2023-11-29 19:24:34.000 333 22465.52 146.46 41474.61 88888.00 2023-11-29 19:24:35.000 333 22465.54 146.45 41474.61 47552.69 2023-11-29 19:24:36.000 333 22465.57 146.47 41474.63 88888.00 2023-11-29 19:24:37.000 333 22465.57 146.49 41474.63 88888.00 2023-11-29 19:24:38.000 333 22465.57 146.49 41474.62 88888.00 2023-11-29 19:24:39.000 333 22465.58 146.46 41474.66 88888.00 2023-11-29 19:24:40.000 333 22465.62 146.46 41474.74 47552.74 2023-11-29 19:24:41.000 333 22465.67 146.47 41474.80 88888.00 2023-11-29 19:24:42.000 333 22465.67 146.48 41474.79 88888.00 2023-11-29 19:24:43.000 333 22465.65 146.48 41474.78 88888.00 2023-11-29 19:24:44.000 333 22465.63 146.47 41474.81 88888.00 2023-11-29 19:24:45.000 333 22465.66 146.47 41474.89 47552.73 2023-11-29 19:24:46.000 333 22465.71 146.48 41474.94 88888.00 2023-11-29 19:24:47.000 333 22465.70 146.47 41474.89 88888.00 2023-11-29 19:24:48.000 333 22465.69 146.45 41474.86 88888.00 2023-11-29 19:24:49.000 333 22465.71 146.43 41474.86 88888.00 2023-11-29 19:24:50.000 333 22465.73 146.43 41474.89 47552.76 2023-11-29 19:24:51.000 333 22465.73 146.44 41474.94 88888.00 2023-11-29 19:24:52.000 333 22465.76 146.46 41475.00 88888.00 2023-11-29 19:24:53.000 333 22465.81 146.46 41475.01 88888.00 2023-11-29 19:24:54.000 333 22465.83 146.43 41475.00 88888.00 2023-11-29 19:24:55.000 333 22465.85 146.41 41475.02 47552.77 2023-11-29 19:24:56.000 333 22465.85 146.42 41475.02 88888.00 2023-11-29 19:24:57.000 333 22465.84 146.45 41474.93 88888.00 2023-11-29 19:24:58.000 333 22465.83 146.47 41474.84 88888.00 2023-11-29 19:24:59.000 333 22465.85 146.50 41474.79 88888.00 2023-11-29 19:25:00.000 333 22465.85 146.51 41474.81 47552.77 2023-11-29 19:25:01.000 333 22465.84 146.48 41474.89 88888.00 2023-11-29 19:25:02.000 333 22465.84 146.44 41474.95 88888.00 2023-11-29 19:25:03.000 333 22465.83 146.46 41474.91 88888.00 2023-11-29 19:25:04.000 333 22465.82 146.51 41474.81 88888.00 2023-11-29 19:25:05.000 333 22465.84 146.54 41474.78 47552.78 2023-11-29 19:25:06.000 333 22465.86 146.54 41474.82 88888.00 2023-11-29 19:25:07.000 333 22465.88 146.56 41474.85 88888.00 2023-11-29 19:25:08.000 333 22465.92 146.61 41474.85 88888.00 2023-11-29 19:25:09.000 333 22465.92 146.65 41474.83 88888.00 2023-11-29 19:25:10.000 333 22465.91 146.68 41474.84 47552.80 2023-11-29 19:25:11.000 333 22465.91 146.71 41474.86 88888.00 2023-11-29 19:25:12.000 333 22465.89 146.72 41474.86 88888.00 2023-11-29 19:25:13.000 333 22465.87 146.69 41474.82 88888.00 2023-11-29 19:25:14.000 333 22465.88 146.66 41474.79 88888.00 2023-11-29 19:25:15.000 333 22465.90 146.67 41474.80 47552.80 2023-11-29 19:25:16.000 333 22465.89 146.70 41474.79 88888.00 2023-11-29 19:25:17.000 333 22465.88 146.69 41474.76 88888.00 2023-11-29 19:25:18.000 333 22465.88 146.68 41474.84 88888.00 2023-11-29 19:25:19.000 333 22465.87 146.68 41475.01 88888.00 2023-11-29 19:25:20.000 333 22465.83 146.67 41475.06 47552.75 2023-11-29 19:25:21.000 333 22465.77 146.65 41475.02 88888.00 2023-11-29 19:25:22.000 333 22465.69 146.66 41475.00 88888.00 2023-11-29 19:25:23.000 333 22465.68 146.67 41474.97 88888.00 2023-11-29 19:25:24.000 333 22465.73 146.68 41474.87 88888.00 2023-11-29 19:25:25.000 333 22465.78 146.70 41474.76 47552.77 2023-11-29 19:25:26.000 333 22465.79 146.75 41474.74 88888.00 2023-11-29 19:25:27.000 333 22465.80 146.77 41474.90 88888.00 2023-11-29 19:25:28.000 333 22465.83 146.75 41475.08 88888.00 2023-11-29 19:25:29.000 333 22465.88 146.77 41475.14 88888.00 2023-11-29 19:25:30.000 333 22465.88 146.84 41475.14 47552.74 2023-11-29 19:25:31.000 333 22465.81 146.84 41475.07 88888.00 2023-11-29 19:25:32.000 333 22465.76 146.81 41474.92 88888.00 2023-11-29 19:25:33.000 333 22465.78 146.84 41474.86 88888.00 2023-11-29 19:25:34.000 333 22465.82 146.90 41474.88 88888.00 2023-11-29 19:25:35.000 333 22465.83 146.92 41474.86 47552.70 2023-11-29 19:25:36.000 333 22465.81 146.92 41474.84 88888.00 2023-11-29 19:25:37.000 333 22465.80 146.93 41474.91 88888.00 2023-11-29 19:25:38.000 333 22465.82 146.95 41474.96 88888.00 2023-11-29 19:25:39.000 333 22465.87 146.96 41474.98 88888.00 2023-11-29 19:25:40.000 333 22465.90 146.96 41475.01 47552.77 2023-11-29 19:25:41.000 333 22465.90 146.96 41475.04 88888.00 2023-11-29 19:25:42.000 333 22465.88 146.96 41474.98 88888.00 2023-11-29 19:25:43.000 333 22465.89 146.97 41474.92 88888.00 2023-11-29 19:25:44.000 333 22465.90 146.99 41474.93 88888.00 2023-11-29 19:25:45.000 333 22465.90 146.97 41474.94 47552.79 2023-11-29 19:25:46.000 333 22465.90 146.92 41474.92 88888.00 2023-11-29 19:25:47.000 333 22465.93 146.95 41474.89 88888.00 2023-11-29 19:25:48.000 333 22465.94 147.03 41474.88 88888.00 2023-11-29 19:25:49.000 333 22465.95 147.09 41474.90 88888.00 2023-11-29 19:25:50.000 333 22465.95 147.11 41474.88 47552.81 2023-11-29 19:25:51.000 333 22465.94 147.08 41474.82 88888.00 2023-11-29 19:25:52.000 333 22466.00 147.06 41474.82 88888.00 2023-11-29 19:25:53.000 333 22466.07 147.08 41474.84 88888.00 2023-11-29 19:25:54.000 333 22466.10 147.09 41474.83 88888.00 2023-11-29 19:25:55.000 333 22466.11 147.09 41474.87 47552.87 2023-11-29 19:25:56.000 333 22466.13 147.10 41474.89 88888.00 2023-11-29 19:25:57.000 333 22466.14 147.12 41474.88 88888.00 2023-11-29 19:25:58.000 333 22466.10 147.15 41474.84 88888.00 2023-11-29 19:25:59.000 333 22466.04 147.13 41474.82 88888.00 2023-11-29 19:26:00.000 333 22466.02 147.09 41474.87 47552.95 2023-11-29 19:26:01.000 333 22466.05 147.09 41474.93 88888.00 2023-11-29 19:26:02.000 333 22466.06 147.11 41474.92 88888.00 2023-11-29 19:26:03.000 333 22466.07 147.09 41474.92 88888.00 2023-11-29 19:26:04.000 333 22466.13 147.08 41474.94 88888.00 2023-11-29 19:26:05.000 333 22466.19 147.13 41474.94 47552.97 2023-11-29 19:26:06.000 333 22466.21 147.17 41474.91 88888.00 2023-11-29 19:26:07.000 333 22466.22 147.15 41474.87 88888.00 2023-11-29 19:26:08.000 333 22466.22 147.12 41474.83 88888.00 2023-11-29 19:26:09.000 333 22466.18 147.14 41474.77 88888.00 2023-11-29 19:26:10.000 333 22466.16 147.17 41474.70 47552.98 2023-11-29 19:26:11.000 333 22466.17 147.18 41474.69 88888.00 2023-11-29 19:26:12.000 333 22466.16 147.19 41474.64 88888.00 2023-11-29 19:26:13.000 333 22466.14 147.19 41474.61 88888.00 2023-11-29 19:26:14.000 333 22466.14 147.17 41474.72 88888.00 2023-11-29 19:26:15.000 333 22466.13 147.17 41474.86 47552.99 2023-11-29 19:26:16.000 333 22466.12 147.20 41474.93 88888.00 2023-11-29 19:26:17.000 333 22466.12 147.22 41474.94 88888.00 2023-11-29 19:26:18.000 333 22466.13 147.22 41474.91 88888.00 2023-11-29 19:26:19.000 333 22466.15 147.21 41474.89 88888.00 2023-11-29 19:26:20.000 333 22466.12 147.17 41474.88 47552.95 2023-11-29 19:26:21.000 333 22466.07 147.14 41474.85 88888.00 2023-11-29 19:26:22.000 333 22466.02 147.13 41474.81 88888.00 2023-11-29 19:26:23.000 333 22466.00 147.13 41474.81 88888.00 2023-11-29 19:26:24.000 333 22466.02 147.17 41474.87 88888.00 2023-11-29 19:26:25.000 333 22466.03 147.23 41474.88 47552.95 2023-11-29 19:26:26.000 333 22466.01 147.25 41474.82 88888.00 2023-11-29 19:26:27.000 333 22466.04 147.26 41474.81 88888.00 2023-11-29 19:26:28.000 333 22466.10 147.29 41474.83 88888.00 2023-11-29 19:26:29.000 333 22466.08 147.29 41474.79 88888.00 2023-11-29 19:26:30.000 333 22466.02 147.23 41474.71 47552.90 2023-11-29 19:26:31.000 333 22466.00 147.17 41474.69 88888.00 2023-11-29 19:26:32.000 333 22466.02 147.14 41474.65 88888.00 2023-11-29 19:26:33.000 333 22466.02 147.17 41474.57 88888.00 2023-11-29 19:26:34.000 333 22466.00 147.21 41474.56 88888.00 2023-11-29 19:26:35.000 333 22466.00 147.19 41474.61 47552.89 2023-11-29 19:26:36.000 333 22466.01 147.13 41474.64 88888.00 2023-11-29 19:26:37.000 333 22466.01 147.13 41474.68 88888.00 2023-11-29 19:26:38.000 333 22466.02 147.18 41474.79 88888.00 2023-11-29 19:26:39.000 333 22466.05 147.20 41474.85 88888.00 2023-11-29 19:26:40.000 333 22466.08 147.22 41474.82 47552.92 2023-11-29 19:26:41.000 333 22466.11 147.24 41474.83 88888.00 2023-11-29 19:26:42.000 333 22466.13 147.27 41474.93 88888.00 2023-11-29 19:26:43.000 333 22466.11 147.26 41474.94 88888.00 2023-11-29 19:26:44.000 333 22466.07 147.20 41474.86 88888.00 2023-11-29 19:26:45.000 333 22466.09 147.17 41474.79 47552.95 2023-11-29 19:26:46.000 333 22466.18 147.19 41474.78 88888.00 2023-11-29 19:26:47.000 333 22466.24 147.19 41474.80 88888.00 2023-11-29 19:26:48.000 333 22466.24 147.19 41474.83 88888.00 2023-11-29 19:26:49.000 333 22466.24 147.20 41474.89 88888.00 2023-11-29 19:26:50.000 333 22466.24 147.21 41474.97 47553.02 2023-11-29 19:26:51.000 333 22466.23 147.21 41474.97 88888.00 2023-11-29 19:26:52.000 333 22466.22 147.19 41474.93 88888.00 2023-11-29 19:26:53.000 333 22466.27 147.17 41474.96 88888.00 2023-11-29 19:26:54.000 333 22466.30 147.14 41475.02 88888.00 2023-11-29 19:26:55.000 333 22466.33 147.12 41475.02 47553.03 2023-11-29 19:26:56.000 333 22466.39 147.14 41475.02 88888.00 2023-11-29 19:26:57.000 333 22466.37 147.14 41475.00 88888.00 2023-11-29 19:26:58.000 333 22466.34 147.13 41474.95 88888.00 2023-11-29 19:26:59.000 333 22466.35 147.18 41474.88 88888.00 2023-11-29 19:27:00.000 333 22466.36 147.20 41474.81 47553.06 2023-11-29 19:27:01.000 333 22466.32 147.14 41474.74 88888.00 2023-11-29 19:27:02.000 333 22466.28 147.11 41474.75 88888.00 2023-11-29 19:27:03.000 333 22466.24 147.15 41474.79 88888.00 2023-11-29 19:27:04.000 333 22466.24 147.20 41474.83 88888.00 2023-11-29 19:27:05.000 333 22466.28 147.20 41474.86 47553.10 2023-11-29 19:27:06.000 333 22466.32 147.15 41474.84 88888.00 2023-11-29 19:27:07.000 333 22466.35 147.11 41474.79 88888.00 2023-11-29 19:27:08.000 333 22466.38 147.10 41474.77 88888.00 2023-11-29 19:27:09.000 333 22466.42 147.08 41474.79 88888.00 2023-11-29 19:27:10.000 333 22466.42 147.07 41474.82 47553.09 2023-11-29 19:27:11.000 333 22466.40 147.12 41474.85 88888.00 2023-11-29 19:27:12.000 333 22466.39 147.18 41474.90 88888.00 2023-11-29 19:27:13.000 333 22466.37 147.18 41474.87 88888.00 2023-11-29 19:27:14.000 333 22466.34 147.15 41474.78 88888.00 2023-11-29 19:27:15.000 333 22466.36 147.13 41474.73 47553.13 2023-11-29 19:27:16.000 333 22466.36 147.12 41474.71 88888.00 2023-11-29 19:27:17.000 333 22466.33 147.08 41474.70 88888.00 2023-11-29 19:27:18.000 333 22466.33 147.07 41474.71 88888.00 2023-11-29 19:27:19.000 333 22466.35 147.14 41474.71 88888.00 2023-11-29 19:27:20.000 333 22466.36 147.17 41474.75 47553.17 2023-11-29 19:27:21.000 333 22466.39 147.14 41474.77 88888.00 2023-11-29 19:27:22.000 333 22466.43 147.11 41474.68 88888.00 2023-11-29 19:27:23.000 333 22466.44 147.09 41474.66 88888.00 2023-11-29 19:27:24.000 333 22466.42 147.12 41474.72 88888.00 2023-11-29 19:27:25.000 333 22466.38 147.13 41474.70 47553.17 2023-11-29 19:27:26.000 333 22466.37 147.09 41474.59 88888.00 2023-11-29 19:27:27.000 333 22466.38 147.02 41474.55 88888.00 2023-11-29 19:27:28.000 333 22466.40 147.00 41474.61 88888.00 2023-11-29 19:27:29.000 333 22466.39 147.06 41474.69 88888.00 2023-11-29 19:27:30.000 333 22466.38 147.19 41474.75 47553.18 2023-11-29 19:27:31.000 333 22466.40 147.26 41474.79 88888.00 2023-11-29 19:27:32.000 333 22466.43 147.26 41474.78 88888.00 2023-11-29 19:27:33.000 333 22466.41 147.24 41474.74 88888.00 2023-11-29 19:27:34.000 333 22466.32 147.18 41474.71 88888.00 2023-11-29 19:27:35.000 333 22466.23 147.10 41474.70 47553.15 2023-11-29 19:27:36.000 333 22466.21 147.05 41474.75 88888.00 2023-11-29 19:27:37.000 333 22466.24 147.09 41474.82 88888.00 2023-11-29 19:27:38.000 333 22466.27 147.18 41474.80 88888.00 2023-11-29 19:27:39.000 333 22466.26 147.25 41474.76 88888.00 2023-11-29 19:27:40.000 333 22466.26 147.27 41474.79 47553.13 2023-11-29 19:27:41.000 333 22466.28 147.24 41474.82 88888.00 2023-11-29 19:27:42.000 333 22466.32 147.19 41474.81 88888.00 2023-11-29 19:27:43.000 333 22466.28 147.19 41474.79 88888.00 2023-11-29 19:27:44.000 333 22466.21 147.19 41474.77 88888.00 2023-11-29 19:27:45.000 333 22466.17 147.16 41474.77 47553.07 2023-11-29 19:27:46.000 333 22466.15 147.12 41474.86 88888.00 2023-11-29 19:27:47.000 333 22466.10 147.11 41474.96 88888.00 2023-11-29 19:27:48.000 333 22466.08 147.15 41474.95 88888.00 2023-11-29 19:27:49.000 333 22466.09 147.24 41474.87 88888.00 2023-11-29 19:27:50.000 333 22466.12 147.27 41474.81 47553.06 2023-11-29 19:27:51.000 333 22466.15 147.27 41474.82 88888.00 2023-11-29 19:27:52.000 333 22466.11 147.28 41474.84 88888.00 2023-11-29 19:27:53.000 333 22466.02 147.31 41474.79 88888.00 2023-11-29 19:27:54.000 333 22465.97 147.31 41474.77 88888.00 2023-11-29 19:27:55.000 333 22466.00 147.33 41474.82 47553.02 2023-11-29 19:27:56.000 333 22466.05 147.36 41474.86 88888.00 2023-11-29 19:27:57.000 333 22466.04 147.37 41474.83 88888.00 2023-11-29 19:27:58.000 333 22466.00 147.38 41474.83 88888.00 2023-11-29 19:27:59.000 333 22465.93 147.40 41474.84 88888.00 2023-11-29 19:28:00.000 333 22465.88 147.42 41474.83 47553.01 2023-11-29 19:28:01.000 333 22465.88 147.42 41474.85 88888.00 2023-11-29 19:28:02.000 333 22465.92 147.42 41474.91 88888.00 2023-11-29 19:28:03.000 333 22465.94 147.44 41474.94 88888.00 2023-11-29 19:28:04.000 333 22465.92 147.46 41474.90 88888.00 2023-11-29 19:28:05.000 333 22465.88 147.47 41474.84 47552.95 2023-11-29 19:28:06.000 333 22465.87 147.43 41474.77 88888.00 2023-11-29 19:28:07.000 333 22465.87 147.39 41474.75 88888.00 2023-11-29 19:28:08.000 333 22465.87 147.40 41474.79 88888.00 2023-11-29 19:28:09.000 333 22465.85 147.42 41474.82 88888.00 2023-11-29 19:28:10.000 333 22465.83 147.37 41474.82 47552.89 2023-11-29 19:28:11.000 333 22465.79 147.31 41474.81 88888.00 2023-11-29 19:28:12.000 333 22465.77 147.28 41474.79 88888.00 2023-11-29 19:28:13.000 333 22465.76 147.31 41474.80 88888.00 2023-11-29 19:28:14.000 333 22465.74 147.38 41474.80 88888.00 2023-11-29 19:28:15.000 333 22465.72 147.43 41474.76 47552.87 2023-11-29 19:28:16.000 333 22465.72 147.42 41474.78 88888.00 2023-11-29 19:28:17.000 333 22465.74 147.38 41474.84 88888.00 2023-11-29 19:28:18.000 333 22465.75 147.34 41474.86 88888.00 2023-11-29 19:28:19.000 333 22465.78 147.33 41474.84 88888.00 2023-11-29 19:28:20.000 333 22465.80 147.33 41474.79 47552.86 2023-11-29 19:28:21.000 333 22465.78 147.31 41474.70 88888.00 2023-11-29 19:28:22.000 333 22465.79 147.35 41474.69 88888.00 2023-11-29 19:28:23.000 333 22465.80 147.40 41474.72 88888.00 2023-11-29 19:28:24.000 333 22465.74 147.37 41474.69 88888.00 2023-11-29 19:28:25.000 333 22465.67 147.34 41474.66 47552.90 2023-11-29 19:28:26.000 333 22465.65 147.36 41474.68 88888.00 2023-11-29 19:28:27.000 333 22465.69 147.39 41474.73 88888.00 2023-11-29 19:28:28.000 333 22465.79 147.44 41474.78 88888.00 2023-11-29 19:28:29.000 333 22465.85 147.50 41474.82 88888.00 2023-11-29 19:28:30.000 333 22465.85 147.53 41474.86 47552.86 2023-11-29 19:28:31.000 333 22465.81 147.52 41474.82 88888.00 2023-11-29 19:28:32.000 333 22465.79 147.48 41474.74 88888.00 2023-11-29 19:28:33.000 333 22465.81 147.48 41474.66 88888.00 2023-11-29 19:28:34.000 333 22465.82 147.49 41474.60 88888.00 2023-11-29 19:28:35.000 333 22465.83 147.47 41474.61 47552.89 2023-11-29 19:28:36.000 333 22465.84 147.46 41474.66 88888.00 2023-11-29 19:28:37.000 333 22465.82 147.47 41474.66 88888.00 2023-11-29 19:28:38.000 333 22465.83 147.49 41474.65 88888.00 2023-11-29 19:28:39.000 333 22465.90 147.52 41474.71 88888.00 2023-11-29 19:28:40.000 333 22465.94 147.50 41474.77 47552.93 2023-11-29 19:28:41.000 333 22465.92 147.46 41474.77 88888.00 2023-11-29 19:28:42.000 333 22465.90 147.46 41474.78 88888.00 2023-11-29 19:28:43.000 333 22465.92 147.50 41474.86 88888.00 2023-11-29 19:28:44.000 333 22465.94 147.54 41474.95 88888.00 2023-11-29 19:28:45.000 333 22465.93 147.52 41474.94 47552.93 2023-11-29 19:28:46.000 333 22465.91 147.47 41474.88 88888.00 2023-11-29 19:28:47.000 333 22465.91 147.45 41474.89 88888.00 2023-11-29 19:28:48.000 333 22465.94 147.47 41474.95 88888.00 2023-11-29 19:28:49.000 333 22465.94 147.50 41474.99 88888.00 2023-11-29 19:28:50.000 333 22465.89 147.52 41474.98 47552.95 2023-11-29 19:28:51.000 333 22465.81 147.52 41474.90 88888.00 2023-11-29 19:28:52.000 333 22465.76 147.51 41474.77 88888.00 2023-11-29 19:28:53.000 333 22465.82 147.51 41474.69 88888.00 2023-11-29 19:28:54.000 333 22465.89 147.53 41474.71 88888.00 2023-11-29 19:28:55.000 333 22465.91 147.54 41474.77 47552.92 2023-11-29 19:28:56.000 333 22465.92 147.53 41474.79 88888.00 2023-11-29 19:28:57.000 333 22465.93 147.50 41474.77 88888.00 2023-11-29 19:28:58.000 333 22465.89 147.45 41474.69 88888.00 2023-11-29 19:28:59.000 333 22465.84 147.44 41474.69 88888.00 2023-11-29 19:29:00.000 333 22465.82 147.49 41474.77 47552.92 2023-11-29 19:29:01.000 333 22465.81 147.53 41474.84 88888.00 2023-11-29 19:29:02.000 333 22465.82 147.56 41474.88 88888.00 2023-11-29 19:29:03.000 333 22465.88 147.60 41474.95 88888.00 2023-11-29 19:29:04.000 333 22465.91 147.61 41475.05 88888.00 2023-11-29 19:29:05.000 333 22465.85 147.54 41475.03 47552.90 2023-11-29 19:29:06.000 333 22465.76 147.45 41474.89 88888.00 2023-11-29 19:29:07.000 333 22465.77 147.41 41474.82 88888.00 2023-11-29 19:29:08.000 333 22465.82 147.43 41474.94 88888.00 2023-11-29 19:29:09.000 333 22465.84 147.47 41475.09 88888.00 2023-11-29 19:29:10.000 333 22465.82 147.54 41475.11 47552.90 2023-11-29 19:29:11.000 333 22465.81 147.56 41475.03 88888.00 2023-11-29 19:29:12.000 333 22465.79 147.53 41474.93 88888.00 2023-11-29 19:29:13.000 333 22465.77 147.49 41474.88 88888.00 2023-11-29 19:29:14.000 333 22465.73 147.46 41474.86 88888.00 2023-11-29 19:29:15.000 333 22465.66 147.44 41474.76 47552.87 2023-11-29 19:29:16.000 333 22465.61 147.43 41474.62 88888.00 2023-11-29 19:29:17.000 333 22465.64 147.45 41474.64 88888.00 2023-11-29 19:29:18.000 333 22465.71 147.50 41474.77 88888.00 2023-11-29 19:29:19.000 333 22465.75 147.56 41474.88 88888.00 2023-11-29 19:29:20.000 333 22465.76 147.60 41474.91 47552.82 2023-11-29 19:29:21.000 333 22465.72 147.62 41474.87 88888.00 2023-11-29 19:29:22.000 333 22465.68 147.61 41474.81 88888.00 2023-11-29 19:29:23.000 333 22465.68 147.61 41474.77 88888.00 2023-11-29 19:29:24.000 333 22465.69 147.62 41474.79 88888.00 2023-11-29 19:29:25.000 333 22465.66 147.61 41474.83 47552.85 2023-11-29 19:29:26.000 333 22465.61 147.56 41474.81 88888.00 2023-11-29 19:29:27.000 333 22465.58 147.51 41474.74 88888.00 2023-11-29 19:29:28.000 333 22465.60 147.54 41474.77 88888.00 2023-11-29 19:29:29.000 333 22465.61 147.59 41474.86 88888.00 2023-11-29 19:29:30.000 333 22465.60 147.59 41474.88 47552.83 2023-11-29 19:29:31.000 333 22465.60 147.57 41474.84 88888.00 2023-11-29 19:29:32.000 333 22465.60 147.53 41474.82 88888.00 2023-11-29 19:29:33.000 333 22465.60 147.51 41474.81 88888.00 2023-11-29 19:29:34.000 333 22465.62 147.54 41474.82 88888.00 2023-11-29 19:29:35.000 333 22465.62 147.62 41474.82 47552.78 2023-11-29 19:29:36.000 333 22465.58 147.65 41474.78 88888.00 2023-11-29 19:29:37.000 333 22465.53 147.63 41474.75 88888.00 2023-11-29 19:29:38.000 333 22465.50 147.62 41474.77 88888.00 2023-11-29 19:29:39.000 333 22465.52 147.64 41474.79 88888.00 2023-11-29 19:29:40.000 333 22465.55 147.65 41474.77 47552.79 2023-11-29 19:29:41.000 333 22465.54 147.62 41474.72 88888.00 2023-11-29 19:29:42.000 333 22465.51 147.57 41474.72 88888.00 2023-11-29 19:29:43.000 333 22465.49 147.55 41474.79 88888.00 2023-11-29 19:29:44.000 333 22465.48 147.56 41474.88 88888.00 2023-11-29 19:29:45.000 333 22465.46 147.59 41474.93 47552.78 2023-11-29 19:29:46.000 333 22465.45 147.60 41474.91 88888.00 2023-11-29 19:29:47.000 333 22465.47 147.56 41474.87 88888.00 2023-11-29 19:29:48.000 333 22465.50 147.52 41474.87 88888.00 2023-11-29 19:29:49.000 333 22465.48 147.52 41474.90 88888.00 2023-11-29 19:29:50.000 333 22465.44 147.57 41474.93 47552.79 2023-11-29 19:29:51.000 333 22465.41 147.62 41474.95 88888.00 2023-11-29 19:29:52.000 333 22465.39 147.67 41474.98 88888.00 2023-11-29 19:29:53.000 333 22465.34 147.67 41475.02 88888.00 2023-11-29 19:29:54.000 333 22465.30 147.63 41475.01 88888.00 2023-11-29 19:29:55.000 333 22465.28 147.60 41474.94 47552.74 2023-11-29 19:29:56.000 333 22465.32 147.58 41474.87 88888.00 2023-11-29 19:29:57.000 333 22465.34 147.56 41474.82 88888.00 2023-11-29 19:29:58.000 333 22465.29 147.55 41474.82 88888.00 2023-11-29 19:29:59.000 333 22465.27 147.56 41474.88 88888.00 2023-11-29 19:30:00.000 333 22465.28 147.55 41474.91 47552.80 2023-11-29 19:30:01.000 333 22465.30 147.56 41474.89 88888.00 2023-11-29 19:30:02.000 333 22465.28 147.59 41474.91 88888.00 2023-11-29 19:30:03.000 333 22465.26 147.61 41474.89 88888.00 2023-11-29 19:30:04.000 333 22465.28 147.60 41474.84 88888.00 2023-11-29 19:30:05.000 333 22465.36 147.63 41474.86 47552.71 2023-11-29 19:30:06.000 333 22465.43 147.66 41474.94 88888.00 2023-11-29 19:30:07.000 333 22465.45 147.68 41474.95 88888.00 2023-11-29 19:30:08.000 333 22465.47 147.71 41474.93 88888.00 2023-11-29 19:30:09.000 333 22465.47 147.74 41474.94 88888.00 2023-11-29 19:30:10.000 333 22465.47 147.75 41474.98 47552.73 2023-11-29 19:30:11.000 333 22465.43 147.74 41474.94 88888.00 2023-11-29 19:30:12.000 333 22465.36 147.71 41474.79 88888.00 2023-11-29 19:30:13.000 333 22465.33 147.70 41474.71 88888.00 2023-11-29 19:30:14.000 333 22465.36 147.71 41474.78 88888.00 2023-11-29 19:30:15.000 333 22465.40 147.71 41474.90 47552.70 2023-11-29 19:30:16.000 333 22465.38 147.67 41474.95 88888.00 2023-11-29 19:30:17.000 333 22465.33 147.66 41474.91 88888.00 2023-11-29 19:30:18.000 333 22465.32 147.69 41474.90 88888.00 2023-11-29 19:30:19.000 333 22465.31 147.69 41474.94 88888.00 2023-11-29 19:30:20.000 333 22465.32 147.62 41474.93 47552.69 2023-11-29 19:30:21.000 333 22465.37 147.56 41474.86 88888.00 2023-11-29 19:30:22.000 333 22465.45 147.57 41474.86 88888.00 2023-11-29 19:30:23.000 333 22465.48 147.64 41474.92 88888.00 2023-11-29 19:30:24.000 333 22465.47 147.68 41474.96 88888.00 2023-11-29 19:30:25.000 333 22465.44 147.68 41474.94 47552.72 2023-11-29 19:30:26.000 333 22465.41 147.68 41474.90 88888.00 2023-11-29 19:30:27.000 333 22465.38 147.67 41474.87 88888.00 2023-11-29 19:30:28.000 333 22465.37 147.64 41474.86 88888.00 2023-11-29 19:30:29.000 333 22465.38 147.64 41474.86 88888.00 2023-11-29 19:30:30.000 333 22465.40 147.67 41474.86 47552.71 2023-11-29 19:30:31.000 333 22465.38 147.69 41474.86 88888.00 2023-11-29 19:30:32.000 333 22465.35 147.72 41474.88 88888.00 2023-11-29 19:30:33.000 333 22465.33 147.74 41474.89 88888.00 2023-11-29 19:30:34.000 333 22465.33 147.74 41474.81 88888.00 2023-11-29 19:30:35.000 333 22465.31 147.73 41474.71 47552.67 2023-11-29 19:30:36.000 333 22465.30 147.74 41474.73 88888.00 2023-11-29 19:30:37.000 333 22465.32 147.74 41474.81 88888.00 2023-11-29 19:30:38.000 333 22465.34 147.73 41474.87 88888.00 2023-11-29 19:30:39.000 333 22465.32 147.76 41474.93 88888.00 2023-11-29 19:30:40.000 333 22465.32 147.80 41475.00 47552.64 2023-11-29 19:30:41.000 333 22465.29 147.83 41475.02 88888.00 2023-11-29 19:30:42.000 333 22465.24 147.84 41474.94 88888.00 2023-11-29 19:30:43.000 333 22465.18 147.82 41474.80 88888.00 2023-11-29 19:30:44.000 333 22465.11 147.84 41474.71 88888.00 2023-11-29 19:30:45.000 333 22465.05 147.88 41474.73 47552.64 2023-11-29 19:30:46.000 333 22465.04 147.86 41474.79 88888.00 2023-11-29 19:30:47.000 333 22465.06 147.78 41474.85 88888.00 2023-11-29 19:30:48.000 333 22465.08 147.79 41474.89 88888.00 2023-11-29 19:30:49.000 333 22465.12 147.88 41474.91 88888.00 2023-11-29 19:30:50.000 333 22465.13 147.93 41474.89 47552.58 2023-11-29 19:30:51.000 333 22465.12 147.94 41474.91 88888.00 2023-11-29 19:30:52.000 333 22465.12 147.93 41474.97 88888.00 2023-11-29 19:30:53.000 333 22465.10 147.94 41474.96 88888.00 2023-11-29 19:30:54.000 333 22465.04 147.99 41474.90 88888.00 2023-11-29 19:30:55.000 333 22465.03 148.03 41474.86 47552.56 2023-11-29 19:30:56.000 333 22465.06 148.03 41474.87 88888.00 2023-11-29 19:30:57.000 333 22465.11 148.02 41474.94 88888.00 2023-11-29 19:30:58.000 333 22465.12 148.04 41475.00 88888.00 2023-11-29 19:30:59.000 333 22465.09 148.06 41475.02 88888.00 2023-11-29 19:31:00.000 333 22465.07 148.04 41475.02 47552.57 2023-11-29 19:31:01.000 333 22465.07 148.02 41475.02 88888.00 2023-11-29 19:31:02.000 333 22465.07 148.00 41475.01 88888.00 2023-11-29 19:31:03.000 333 22465.07 147.97 41475.02 88888.00 2023-11-29 19:31:04.000 333 22465.06 147.92 41475.01 88888.00 2023-11-29 19:31:05.000 333 22465.04 147.90 41474.93 47552.55 2023-11-29 19:31:06.000 333 22465.00 147.93 41474.83 88888.00 2023-11-29 19:31:07.000 333 22464.96 147.93 41474.78 88888.00 2023-11-29 19:31:08.000 333 22464.99 147.91 41474.82 88888.00 2023-11-29 19:31:09.000 333 22465.07 147.96 41474.97 88888.00 2023-11-29 19:31:10.000 333 22465.10 148.00 41475.07 47552.56 2023-11-29 19:31:11.000 333 22465.06 147.99 41475.02 88888.00 2023-11-29 19:31:12.000 333 22465.01 147.97 41474.90 88888.00 2023-11-29 19:31:13.000 333 22464.99 147.95 41474.84 88888.00 2023-11-29 19:31:14.000 333 22464.98 147.95 41474.84 88888.00 2023-11-29 19:31:15.000 333 22464.97 147.97 41474.84 47552.50 2023-11-29 19:31:16.000 333 22464.96 147.98 41474.83 88888.00 2023-11-29 19:31:17.000 333 22464.96 147.94 41474.83 88888.00 2023-11-29 19:31:18.000 333 22464.97 147.92 41474.83 88888.00 2023-11-29 19:31:19.000 333 22464.97 147.91 41474.84 88888.00 2023-11-29 19:31:20.000 333 22464.98 147.92 41474.87 47552.52 2023-11-29 19:31:21.000 333 22464.98 147.98 41474.92 88888.00 2023-11-29 19:31:22.000 333 22464.93 148.06 41474.96 88888.00 2023-11-29 19:31:23.000 333 22464.91 148.10 41475.00 88888.00 2023-11-29 19:31:24.000 333 22464.96 148.10 41474.99 88888.00 2023-11-29 19:31:25.000 333 22465.00 148.09 41474.94 47552.52 2023-11-29 19:31:26.000 333 22464.99 148.04 41474.93 88888.00 2023-11-29 19:31:27.000 333 22464.96 147.97 41474.90 88888.00 2023-11-29 19:31:28.000 333 22464.97 147.96 41474.87 88888.00 2023-11-29 19:31:29.000 333 22465.00 147.96 41474.86 88888.00 2023-11-29 19:31:30.000 333 22465.00 147.91 41474.85 47552.52 2023-11-29 19:31:31.000 333 22464.96 147.91 41474.89 88888.00 2023-11-29 19:31:32.000 333 22464.89 147.93 41474.98 88888.00 2023-11-29 19:31:33.000 333 22464.88 147.91 41475.01 88888.00 2023-11-29 19:31:34.000 333 22464.90 147.86 41475.01 88888.00 2023-11-29 19:31:35.000 333 22464.90 147.83 41474.99 47552.54 2023-11-29 19:31:36.000 333 22464.88 147.83 41474.97 88888.00 2023-11-29 19:31:37.000 333 22464.87 147.84 41474.96 88888.00 2023-11-29 19:31:38.000 333 22464.88 147.85 41474.96 88888.00 2023-11-29 19:31:39.000 333 22464.90 147.88 41474.97 88888.00 2023-11-29 19:31:40.000 333 22464.91 147.93 41475.04 47552.53 2023-11-29 19:31:41.000 333 22464.89 147.94 41475.10 88888.00 2023-11-29 19:31:42.000 333 22464.87 147.93 41475.08 88888.00 2023-11-29 19:31:43.000 333 22464.84 147.89 41475.01 88888.00 2023-11-29 19:31:44.000 333 22464.80 147.84 41474.94 88888.00 2023-11-29 19:31:45.000 333 22464.80 147.84 41474.88 47552.54 2023-11-29 19:31:46.000 333 22464.81 147.88 41474.87 88888.00 2023-11-29 19:31:47.000 333 22464.82 147.91 41474.91 88888.00 2023-11-29 19:31:48.000 333 22464.82 147.93 41474.94 88888.00 2023-11-29 19:31:49.000 333 22464.82 147.94 41474.89 88888.00 2023-11-29 19:31:50.000 333 22464.83 147.93 41474.82 47552.52 2023-11-29 19:31:51.000 333 22464.82 147.90 41474.81 88888.00 2023-11-29 19:31:52.000 333 22464.80 147.91 41474.89 88888.00 2023-11-29 19:31:53.000 333 22464.81 147.94 41474.99 88888.00 2023-11-29 19:31:54.000 333 22464.84 147.98 41475.04 88888.00 2023-11-29 19:31:55.000 333 22464.88 147.97 41475.06 47552.47 2023-11-29 19:31:56.000 333 22464.88 147.91 41475.09 88888.00 2023-11-29 19:31:57.000 333 22464.85 147.87 41475.05 88888.00 2023-11-29 19:31:58.000 333 22464.82 147.86 41475.00 88888.00 2023-11-29 19:31:59.000 333 22464.79 147.87 41474.98 88888.00 2023-11-29 19:32:00.000 333 22464.78 147.89 41475.02 47552.47 2023-11-29 19:32:01.000 333 22464.79 147.90 41475.08 88888.00 2023-11-29 19:32:02.000 333 22464.82 147.88 41475.07 88888.00 2023-11-29 19:32:03.000 333 22464.85 147.86 41475.04 88888.00 2023-11-29 19:32:04.000 333 22464.91 147.85 41475.07 88888.00 2023-11-29 19:32:05.000 333 22464.92 147.81 41475.12 47552.47 2023-11-29 19:32:06.000 333 22464.90 147.79 41475.13 88888.00 2023-11-29 19:32:07.000 333 22464.87 147.78 41475.09 88888.00 2023-11-29 19:32:08.000 333 22464.87 147.75 41475.05 88888.00 2023-11-29 19:32:09.000 333 22464.88 147.72 41475.05 88888.00 2023-11-29 19:32:10.000 333 22464.87 147.73 41475.05 47552.49 2023-11-29 19:32:11.000 333 22464.87 147.75 41475.02 88888.00 2023-11-29 19:32:12.000 333 22464.90 147.76 41475.04 88888.00 2023-11-29 19:32:13.000 333 22464.91 147.76 41475.11 88888.00 2023-11-29 19:32:14.000 333 22464.92 147.79 41475.11 88888.00 2023-11-29 19:32:15.000 333 22464.94 147.83 41475.03 47552.51 2023-11-29 19:32:16.000 333 22464.95 147.84 41474.96 88888.00 2023-11-29 19:32:17.000 333 22464.97 147.82 41474.98 88888.00 2023-11-29 19:32:18.000 333 22464.99 147.81 41475.00 88888.00 2023-11-29 19:32:19.000 333 22465.03 147.81 41475.03 88888.00 2023-11-29 19:32:20.000 333 22465.06 147.83 41475.05 47552.55 2023-11-29 19:32:21.000 333 22465.08 147.84 41475.05 88888.00 2023-11-29 19:32:22.000 333 22465.13 147.84 41475.09 88888.00 2023-11-29 19:32:23.000 333 22465.16 147.85 41475.12 88888.00 2023-11-29 19:32:24.000 333 22465.15 147.83 41475.06 88888.00 2023-11-29 19:32:25.000 333 22465.09 147.77 41474.98 47552.57 2023-11-29 19:32:26.000 333 22465.06 147.77 41475.02 88888.00 2023-11-29 19:32:27.000 333 22465.08 147.81 41475.08 88888.00 2023-11-29 19:32:28.000 333 22465.12 147.84 41475.07 88888.00 2023-11-29 19:32:29.000 333 22465.12 147.86 41475.08 88888.00 2023-11-29 19:32:30.000 333 22465.10 147.87 41475.11 47552.54 2023-11-29 19:32:31.000 333 22465.09 147.90 41475.16 88888.00 2023-11-29 19:32:32.000 333 22465.09 147.95 41475.22 88888.00 2023-11-29 19:32:33.000 333 22465.07 147.94 41475.18 88888.00 2023-11-29 19:32:34.000 333 22465.05 147.91 41475.04 88888.00 2023-11-29 19:32:35.000 333 22465.04 147.92 41474.95 47552.53 2023-11-29 19:32:36.000 333 22465.03 147.94 41474.99 88888.00 2023-11-29 19:32:37.000 333 22464.98 147.96 41475.11 88888.00 2023-11-29 19:32:38.000 333 22464.93 148.00 41475.17 88888.00 2023-11-29 19:32:39.000 333 22464.92 148.04 41475.19 88888.00 2023-11-29 19:32:40.000 333 22464.94 148.04 41475.22 47552.47 2023-11-29 19:32:41.000 333 22464.94 148.01 41475.19 88888.00 2023-11-29 19:32:42.000 333 22464.93 147.96 41475.07 88888.00 2023-11-29 19:32:43.000 333 22464.91 147.94 41474.98 88888.00 2023-11-29 19:32:44.000 333 22464.86 147.97 41474.96 88888.00 2023-11-29 19:32:45.000 333 22464.81 147.98 41475.03 47552.51 2023-11-29 19:32:46.000 333 22464.78 147.95 41475.11 88888.00 2023-11-29 19:32:47.000 333 22464.81 147.94 41475.18 88888.00 2023-11-29 19:32:48.000 333 22464.86 147.99 41475.18 88888.00 2023-11-29 19:32:49.000 333 22464.89 148.01 41475.11 88888.00 2023-11-29 19:32:50.000 333 22464.89 147.96 41475.00 47552.51 2023-11-29 19:32:51.000 333 22464.86 147.93 41475.00 88888.00 2023-11-29 19:32:52.000 333 22464.84 147.95 41475.11 88888.00 2023-11-29 19:32:53.000 333 22464.82 147.98 41475.19 88888.00 2023-11-29 19:32:54.000 333 22464.82 148.04 41475.21 88888.00 2023-11-29 19:32:55.000 333 22464.84 148.09 41475.19 47552.49 2023-11-29 19:32:56.000 333 22464.88 148.06 41475.16 88888.00 2023-11-29 19:32:57.000 333 22464.89 148.00 41475.14 88888.00 2023-11-29 19:32:58.000 333 22464.87 147.96 41475.10 88888.00 2023-11-29 19:32:59.000 333 22464.87 147.94 41475.06 88888.00 2023-11-29 19:33:00.000 333 22464.89 147.96 41475.05 47552.52 2023-11-29 19:33:01.000 333 22464.92 148.02 41475.08 88888.00 2023-11-29 19:33:02.000 333 22464.93 148.07 41475.12 88888.00 2023-11-29 19:33:03.000 333 22464.93 148.07 41475.17 88888.00 2023-11-29 19:33:04.000 333 22464.95 148.06 41475.21 88888.00 2023-11-29 19:33:05.000 333 22464.95 148.08 41475.18 47552.47 2023-11-29 19:33:06.000 333 22464.91 148.08 41475.11 88888.00 2023-11-29 19:33:07.000 333 22464.91 148.04 41475.07 88888.00 2023-11-29 19:33:08.000 333 22464.94 147.99 41475.00 88888.00 2023-11-29 19:33:09.000 333 22464.97 147.97 41474.97 88888.00 2023-11-29 19:33:10.000 333 22464.99 147.97 41475.02 47552.51 2023-11-29 19:33:11.000 333 22464.98 147.98 41475.03 88888.00 2023-11-29 19:33:12.000 333 22464.94 147.99 41474.96 88888.00 2023-11-29 19:33:13.000 333 22464.94 147.97 41474.89 88888.00 2023-11-29 19:33:14.000 333 22464.97 147.94 41474.88 88888.00 2023-11-29 19:33:15.000 333 22465.01 147.91 41474.88 47552.52 2023-11-29 19:33:16.000 333 22465.07 147.87 41474.89 88888.00 2023-11-29 19:33:17.000 333 22465.09 147.83 41474.92 88888.00 2023-11-29 19:33:18.000 333 22465.04 147.83 41474.97 88888.00 2023-11-29 19:33:19.000 333 22465.05 147.88 41475.01 88888.00 2023-11-29 19:33:20.000 333 22465.10 147.89 41475.04 47552.53 2023-11-29 19:33:21.000 333 22465.11 147.87 41475.02 88888.00 2023-11-29 19:33:22.000 333 22465.06 147.87 41474.94 88888.00 2023-11-29 19:33:23.000 333 22464.99 147.88 41474.89 88888.00 2023-11-29 19:33:24.000 333 22464.98 147.90 41474.93 88888.00 2023-11-29 19:33:25.000 333 22465.03 147.94 41474.96 47552.56 2023-11-29 19:33:26.000 333 22465.08 147.95 41474.98 88888.00 2023-11-29 19:33:27.000 333 22465.08 147.96 41475.02 88888.00 2023-11-29 19:33:28.000 333 22465.06 148.00 41475.05 88888.00 2023-11-29 19:33:29.000 333 22465.00 148.01 41474.98 88888.00 2023-11-29 19:33:30.000 333 22464.92 147.95 41474.84 47552.54 2023-11-29 19:33:31.000 333 22464.88 147.87 41474.81 88888.00 2023-11-29 19:33:32.000 333 22464.96 147.84 41474.95 88888.00 2023-11-29 19:33:33.000 333 22465.06 147.86 41475.08 88888.00 2023-11-29 19:33:34.000 333 22465.08 147.89 41475.13 88888.00 2023-11-29 19:33:35.000 333 22465.07 147.89 41475.15 47552.55 2023-11-29 19:33:36.000 333 22465.07 147.88 41475.14 88888.00 2023-11-29 19:33:37.000 333 22465.06 147.89 41475.10 88888.00 2023-11-29 19:33:38.000 333 22465.05 147.93 41475.12 88888.00 2023-11-29 19:33:39.000 333 22465.06 147.97 41475.14 88888.00 2023-11-29 19:33:40.000 333 22465.08 147.96 41475.06 47552.55 2023-11-29 19:33:41.000 333 22465.10 147.86 41474.97 88888.00 2023-11-29 19:33:42.000 333 22465.08 147.78 41474.96 88888.00 2023-11-29 19:33:43.000 333 22465.03 147.79 41474.99 88888.00 2023-11-29 19:33:44.000 333 22465.03 147.84 41475.03 88888.00 2023-11-29 19:33:45.000 333 22465.03 147.84 41475.04 47552.55 2023-11-29 19:33:46.000 333 22465.02 147.80 41475.00 88888.00 2023-11-29 19:33:47.000 333 22465.00 147.76 41474.99 88888.00 2023-11-29 19:33:48.000 333 22465.02 147.72 41474.98 88888.00 2023-11-29 19:33:49.000 333 22465.06 147.70 41474.98 88888.00 2023-11-29 19:33:50.000 333 22465.11 147.68 41475.02 47552.55 2023-11-29 19:33:51.000 333 22465.14 147.68 41475.07 88888.00 2023-11-29 19:33:52.000 333 22465.10 147.69 41475.11 88888.00 2023-11-29 19:33:53.000 333 22465.01 147.69 41475.09 88888.00 2023-11-29 19:33:54.000 333 22464.98 147.71 41475.05 88888.00 2023-11-29 19:33:55.000 333 22465.00 147.76 41475.02 47552.55 2023-11-29 19:33:56.000 333 22465.01 147.78 41474.99 88888.00 2023-11-29 19:33:57.000 333 22464.98 147.76 41474.98 88888.00 2023-11-29 19:33:58.000 333 22464.97 147.72 41475.00 88888.00 2023-11-29 19:33:59.000 333 22464.99 147.72 41475.05 88888.00 2023-11-29 19:34:00.000 333 22465.04 147.74 41475.11 47552.57 2023-11-29 19:34:01.000 333 22465.08 147.73 41475.07 88888.00 2023-11-29 19:34:02.000 333 22465.08 147.71 41474.97 88888.00 2023-11-29 19:34:03.000 333 22465.11 147.74 41474.96 88888.00 2023-11-29 19:34:04.000 333 22465.14 147.74 41475.01 88888.00 2023-11-29 19:34:05.000 333 22465.11 147.69 41474.99 47552.59 2023-11-29 19:34:06.000 333 22465.10 147.67 41474.98 88888.00 2023-11-29 19:34:07.000 333 22465.14 147.68 41475.02 88888.00 2023-11-29 19:34:08.000 333 22465.12 147.66 41475.02 88888.00 2023-11-29 19:34:09.000 333 22465.05 147.65 41474.97 88888.00 2023-11-29 19:34:10.000 333 22465.03 147.69 41474.96 47552.66 2023-11-29 19:34:11.000 333 22465.06 147.70 41474.96 88888.00 2023-11-29 19:34:12.000 333 22465.08 147.69 41474.92 88888.00 2023-11-29 19:34:13.000 333 22465.09 147.70 41474.89 88888.00 2023-11-29 19:34:14.000 333 22465.14 147.75 41475.00 88888.00 2023-11-29 19:34:15.000 333 22465.16 147.75 41475.14 47552.65 2023-11-29 19:34:16.000 333 22465.13 147.71 41475.17 88888.00 2023-11-29 19:34:17.000 333 22465.10 147.68 41475.14 88888.00 2023-11-29 19:34:18.000 333 22465.11 147.65 41475.08 88888.00 2023-11-29 19:34:19.000 333 22465.11 147.63 41475.04 88888.00 2023-11-29 19:34:20.000 333 22465.11 147.67 41475.09 47552.62 2023-11-29 19:34:21.000 333 22465.09 147.70 41475.08 88888.00 2023-11-29 19:34:22.000 333 22465.04 147.69 41474.94 88888.00 2023-11-29 19:34:23.000 333 22465.06 147.67 41474.87 88888.00 2023-11-29 19:34:24.000 333 22465.13 147.64 41474.91 88888.00 2023-11-29 19:34:25.000 333 22465.12 147.63 41474.95 47552.62 2023-11-29 19:34:26.000 333 22465.08 147.62 41474.96 88888.00 2023-11-29 19:34:27.000 333 22465.10 147.61 41474.99 88888.00 2023-11-29 19:34:28.000 333 22465.15 147.65 41475.02 88888.00 2023-11-29 19:34:29.000 333 22465.13 147.67 41475.04 88888.00 2023-11-29 19:34:30.000 333 22465.10 147.66 41475.05 47552.64 2023-11-29 19:34:31.000 333 22465.11 147.63 41475.11 88888.00 2023-11-29 19:34:32.000 333 22465.16 147.64 41475.18 88888.00 2023-11-29 19:34:33.000 333 22465.17 147.69 41475.21 88888.00 2023-11-29 19:34:34.000 333 22465.13 147.75 41475.24 88888.00 2023-11-29 19:34:35.000 333 22465.09 147.74 41475.25 47552.63 2023-11-29 19:34:36.000 333 22465.07 147.73 41475.20 88888.00 2023-11-29 19:34:37.000 333 22465.04 147.71 41475.14 88888.00 2023-11-29 19:34:38.000 333 22464.99 147.66 41475.11 88888.00 2023-11-29 19:34:39.000 333 22464.97 147.62 41475.09 88888.00 2023-11-29 19:34:40.000 333 22464.95 147.61 41475.05 47552.62 2023-11-29 19:34:41.000 333 22464.90 147.63 41475.04 88888.00 2023-11-29 19:34:42.000 333 22464.87 147.66 41475.07 88888.00 2023-11-29 19:34:43.000 333 22464.87 147.67 41475.11 88888.00 2023-11-29 19:34:44.000 333 22464.90 147.67 41475.13 88888.00 2023-11-29 19:34:45.000 333 22464.92 147.68 41475.18 47552.63 2023-11-29 19:34:46.000 333 22464.92 147.68 41475.23 88888.00 2023-11-29 19:34:47.000 333 22464.92 147.66 41475.25 88888.00 2023-11-29 19:34:48.000 333 22464.92 147.64 41475.21 88888.00 2023-11-29 19:34:49.000 333 22464.91 147.64 41475.14 88888.00 2023-11-29 19:34:50.000 333 22464.87 147.66 41475.11 47552.60 2023-11-29 19:34:51.000 333 22464.85 147.67 41475.11 88888.00 2023-11-29 19:34:52.000 333 22464.88 147.66 41475.14 88888.00 2023-11-29 19:34:53.000 333 22464.90 147.68 41475.13 88888.00 2023-11-29 19:34:54.000 333 22464.87 147.71 41475.11 88888.00 2023-11-29 19:34:55.000 333 22464.85 147.71 41475.11 47552.61 2023-11-29 19:34:56.000 333 22464.86 147.69 41475.14 88888.00 2023-11-29 19:34:57.000 333 22464.89 147.71 41475.14 88888.00 2023-11-29 19:34:58.000 333 22464.89 147.73 41475.06 88888.00 2023-11-29 19:34:59.000 333 22464.88 147.72 41475.02 88888.00 2023-11-29 19:35:00.000 333 22464.85 147.69 41475.05 47552.63 2023-11-29 19:35:01.000 333 22464.82 147.68 41475.06 88888.00 2023-11-29 19:35:02.000 333 22464.82 147.70 41475.11 88888.00 2023-11-29 19:35:03.000 333 22464.85 147.72 41475.19 88888.00 2023-11-29 19:35:04.000 333 22464.88 147.74 41475.23 88888.00 2023-11-29 19:35:05.000 333 22464.90 147.73 41475.18 47552.62 2023-11-29 19:35:06.000 333 22464.90 147.69 41475.07 88888.00 2023-11-29 19:35:07.000 333 22464.88 147.64 41474.98 88888.00 2023-11-29 19:35:08.000 333 22464.83 147.60 41474.94 88888.00 2023-11-29 19:35:09.000 333 22464.79 147.62 41474.95 88888.00 2023-11-29 19:35:10.000 333 22464.83 147.66 41474.94 47552.62 2023-11-29 19:35:11.000 333 22464.87 147.63 41474.88 88888.00 2023-11-29 19:35:12.000 333 22464.87 147.57 41474.88 88888.00 2023-11-29 19:35:13.000 333 22464.90 147.57 41474.99 88888.00 2023-11-29 19:35:14.000 333 22464.97 147.63 41475.06 88888.00 2023-11-29 19:35:15.000 333 22464.97 147.67 41475.02 47552.59 2023-11-29 19:35:16.000 333 22464.90 147.63 41474.93 88888.00 2023-11-29 19:35:17.000 333 22464.85 147.62 41474.93 88888.00 2023-11-29 19:35:18.000 333 22464.86 147.70 41475.03 88888.00 2023-11-29 19:35:19.000 333 22464.87 147.75 41475.14 88888.00 2023-11-29 19:35:20.000 333 22464.87 147.69 41475.13 47552.58 2023-11-29 19:35:21.000 333 22464.88 147.62 41474.98 88888.00 2023-11-29 19:35:22.000 333 22464.87 147.62 41474.93 88888.00 2023-11-29 19:35:23.000 333 22464.86 147.65 41475.02 88888.00 2023-11-29 19:35:24.000 333 22464.87 147.66 41475.08 88888.00 2023-11-29 19:35:25.000 333 22464.87 147.63 41475.04 47552.61 2023-11-29 19:35:26.000 333 22464.84 147.63 41475.03 88888.00 2023-11-29 19:35:27.000 333 22464.81 147.63 41475.06 88888.00 2023-11-29 19:35:28.000 333 22464.81 147.62 41475.07 88888.00 2023-11-29 19:35:29.000 333 22464.85 147.60 41475.06 88888.00 2023-11-29 19:35:30.000 333 22464.87 147.57 41474.99 47552.58 2023-11-29 19:35:31.000 333 22464.87 147.56 41474.94 88888.00 2023-11-29 19:35:32.000 333 22464.93 147.62 41474.97 88888.00 2023-11-29 19:35:33.000 333 22464.99 147.67 41475.03 88888.00 2023-11-29 19:35:34.000 333 22464.95 147.68 41475.04 88888.00 2023-11-29 19:35:35.000 333 22464.90 147.65 41475.04 47552.60 2023-11-29 19:35:36.000 333 22464.88 147.64 41475.04 88888.00 2023-11-29 19:35:37.000 333 22464.87 147.68 41475.04 88888.00 2023-11-29 19:35:38.000 333 22464.85 147.73 41475.01 88888.00 2023-11-29 19:35:39.000 333 22464.84 147.75 41475.00 88888.00 2023-11-29 19:35:40.000 333 22464.83 147.77 41475.07 47552.55 2023-11-29 19:35:41.000 333 22464.82 147.76 41475.12 88888.00 2023-11-29 19:35:42.000 333 22464.83 147.70 41475.14 88888.00 2023-11-29 19:35:43.000 333 22464.83 147.68 41475.19 88888.00 2023-11-29 19:35:44.000 333 22464.83 147.68 41475.21 88888.00 2023-11-29 19:35:45.000 333 22464.83 147.66 41475.17 47552.55 2023-11-29 19:35:46.000 333 22464.81 147.62 41475.12 88888.00 2023-11-29 19:35:47.000 333 22464.82 147.61 41475.11 88888.00 2023-11-29 19:35:48.000 333 22464.83 147.57 41475.10 88888.00 2023-11-29 19:35:49.000 333 22464.82 147.55 41475.10 88888.00 2023-11-29 19:35:50.000 333 22464.81 147.59 41475.16 47552.57 2023-11-29 19:35:51.000 333 22464.82 147.63 41475.23 88888.00 2023-11-29 19:35:52.000 333 22464.81 147.60 41475.26 88888.00 2023-11-29 19:35:53.000 333 22464.78 147.58 41475.21 88888.00 2023-11-29 19:35:54.000 333 22464.72 147.64 41475.16 88888.00 2023-11-29 19:35:55.000 333 22464.72 147.66 41475.11 47552.56 2023-11-29 19:35:56.000 333 22464.74 147.62 41475.07 88888.00 2023-11-29 19:35:57.000 333 22464.74 147.58 41475.09 88888.00 2023-11-29 19:35:58.000 333 22464.76 147.56 41475.11 88888.00 2023-11-29 19:35:59.000 333 22464.78 147.56 41475.06 88888.00 2023-11-29 19:36:00.000 333 22464.74 147.54 41475.00 47552.55 2023-11-29 19:36:01.000 333 22464.71 147.52 41474.97 88888.00 2023-11-29 19:36:02.000 333 22464.72 147.56 41474.95 88888.00 2023-11-29 19:36:03.000 333 22464.78 147.64 41474.98 88888.00 2023-11-29 19:36:04.000 333 22464.86 147.67 41475.06 88888.00 2023-11-29 19:36:05.000 333 22464.89 147.65 41475.14 47552.56 2023-11-29 19:36:06.000 333 22464.83 147.62 41475.15 88888.00 2023-11-29 19:36:07.000 333 22464.76 147.64 41475.13 88888.00 2023-11-29 19:36:08.000 333 22464.77 147.68 41475.11 88888.00 2023-11-29 19:36:09.000 333 22464.78 147.69 41475.12 88888.00 2023-11-29 19:36:10.000 333 22464.76 147.69 41475.17 47552.54 2023-11-29 19:36:11.000 333 22464.76 147.66 41475.17 88888.00 2023-11-29 19:36:12.000 333 22464.74 147.62 41475.09 88888.00 2023-11-29 19:36:13.000 333 22464.72 147.62 41475.03 88888.00 2023-11-29 19:36:14.000 333 22464.74 147.64 41475.08 88888.00 2023-11-29 19:36:15.000 333 22464.75 147.63 41475.13 47552.54 2023-11-29 19:36:16.000 333 22464.69 147.59 41475.07 88888.00 2023-11-29 19:36:17.000 333 22464.62 147.58 41475.00 88888.00 2023-11-29 19:36:18.000 333 22464.60 147.57 41475.01 88888.00 2023-11-29 19:36:19.000 333 22464.62 147.56 41475.06 88888.00 2023-11-29 19:36:20.000 333 22464.63 147.57 41475.10 47552.49 2023-11-29 19:36:21.000 333 22464.63 147.58 41475.12 88888.00 2023-11-29 19:36:22.000 333 22464.64 147.62 41475.14 88888.00 2023-11-29 19:36:23.000 333 22464.65 147.66 41475.20 88888.00 2023-11-29 19:36:24.000 333 22464.64 147.68 41475.29 88888.00 2023-11-29 19:36:25.000 333 22464.62 147.67 41475.33 47552.47 2023-11-29 19:36:26.000 333 22464.56 147.59 41475.29 88888.00 2023-11-29 19:36:27.000 333 22464.46 147.52 41475.22 88888.00 2023-11-29 19:36:28.000 333 22464.43 147.53 41475.17 88888.00 2023-11-29 19:36:29.000 333 22464.47 147.55 41475.14 88888.00 2023-11-29 19:36:30.000 333 22464.49 147.56 41475.18 47552.43 2023-11-29 19:36:31.000 333 22464.48 147.53 41475.20 88888.00 2023-11-29 19:36:32.000 333 22464.49 147.47 41475.13 88888.00 2023-11-29 19:36:33.000 333 22464.50 147.44 41475.07 88888.00 2023-11-29 19:36:34.000 333 22464.47 147.43 41475.06 88888.00 2023-11-29 19:36:35.000 333 22464.46 147.42 41475.13 47552.43 2023-11-29 19:36:36.000 333 22464.48 147.40 41475.24 88888.00 2023-11-29 19:36:37.000 333 22464.46 147.39 41475.24 88888.00 2023-11-29 19:36:38.000 333 22464.43 147.40 41475.16 88888.00 2023-11-29 19:36:39.000 333 22464.44 147.38 41475.12 88888.00 2023-11-29 19:36:40.000 333 22464.48 147.34 41475.10 47552.41 2023-11-29 19:36:41.000 333 22464.51 147.35 41475.10 88888.00 2023-11-29 19:36:42.000 333 22464.51 147.37 41475.06 88888.00 2023-11-29 19:36:43.000 333 22464.48 147.37 41475.01 88888.00 2023-11-29 19:36:44.000 333 22464.47 147.37 41474.98 88888.00 2023-11-29 19:36:45.000 333 22464.47 147.35 41474.99 47552.44 2023-11-29 19:36:46.000 333 22464.48 147.31 41474.98 88888.00 2023-11-29 19:36:47.000 333 22464.51 147.29 41474.94 88888.00 2023-11-29 19:36:48.000 333 22464.56 147.29 41474.91 88888.00 2023-11-29 19:36:49.000 333 22464.59 147.31 41474.93 88888.00 2023-11-29 19:36:50.000 333 22464.62 147.32 41474.94 47552.47 2023-11-29 19:36:51.000 333 22464.64 147.29 41474.91 88888.00 2023-11-29 19:36:52.000 333 22464.62 147.24 41474.85 88888.00 2023-11-29 19:36:53.000 333 22464.60 147.21 41474.77 88888.00 2023-11-29 19:36:54.000 333 22464.58 147.19 41474.72 88888.00 2023-11-29 19:36:55.000 333 22464.58 147.18 41474.73 47552.50 2023-11-29 19:36:56.000 333 22464.57 147.17 41474.82 88888.00 2023-11-29 19:36:57.000 333 22464.55 147.18 41474.89 88888.00 2023-11-29 19:36:58.000 333 22464.55 147.21 41474.92 88888.00 2023-11-29 19:36:59.000 333 22464.56 147.22 41474.92 88888.00 2023-11-29 19:37:00.000 333 22464.62 147.25 41474.96 47552.48 2023-11-29 19:37:01.000 333 22464.67 147.29 41475.01 88888.00 2023-11-29 19:37:02.000 333 22464.68 147.29 41475.00 88888.00 2023-11-29 19:37:03.000 333 22464.69 147.30 41474.94 88888.00 2023-11-29 19:37:04.000 333 22464.72 147.32 41474.87 88888.00 2023-11-29 19:37:05.000 333 22464.71 147.31 41474.86 47552.51 2023-11-29 19:37:06.000 333 22464.66 147.27 41474.91 88888.00 2023-11-29 19:37:07.000 333 22464.60 147.25 41474.96 88888.00 2023-11-29 19:37:08.000 333 22464.61 147.28 41474.98 88888.00 2023-11-29 19:37:09.000 333 22464.63 147.32 41474.99 88888.00 2023-11-29 19:37:10.000 333 22464.62 147.31 41475.00 47552.56 2023-11-29 19:37:11.000 333 22464.60 147.27 41475.07 88888.00 2023-11-29 19:37:12.000 333 22464.64 147.24 41475.14 88888.00 2023-11-29 19:37:13.000 333 22464.69 147.24 41475.14 88888.00 2023-11-29 19:37:14.000 333 22464.70 147.28 41475.09 88888.00 2023-11-29 19:37:15.000 333 22464.68 147.32 41475.01 47552.56 2023-11-29 19:37:16.000 333 22464.66 147.34 41474.97 88888.00 2023-11-29 19:37:17.000 333 22464.65 147.31 41474.94 88888.00 2023-11-29 19:37:18.000 333 22464.67 147.26 41474.91 88888.00 2023-11-29 19:37:19.000 333 22464.70 147.26 41474.91 88888.00 2023-11-29 19:37:20.000 333 22464.66 147.28 41474.86 47552.52 2023-11-29 19:37:21.000 333 22464.58 147.24 41474.81 88888.00 2023-11-29 19:37:22.000 333 22464.56 147.21 41474.82 88888.00 2023-11-29 19:37:23.000 333 22464.59 147.25 41474.84 88888.00 2023-11-29 19:37:24.000 333 22464.66 147.31 41474.86 88888.00 2023-11-29 19:37:25.000 333 22464.73 147.32 41474.95 47552.52 2023-11-29 19:37:26.000 333 22464.76 147.28 41474.98 88888.00 2023-11-29 19:37:27.000 333 22464.75 147.25 41474.88 88888.00 2023-11-29 19:37:28.000 333 22464.75 147.26 41474.86 88888.00 2023-11-29 19:37:29.000 333 22464.75 147.30 41474.90 88888.00 2023-11-29 19:37:30.000 333 22464.74 147.29 41474.90 47552.52 2023-11-29 19:37:31.000 333 22464.74 147.23 41474.90 88888.00 2023-11-29 19:37:32.000 333 22464.77 147.18 41474.92 88888.00 2023-11-29 19:37:33.000 333 22464.74 147.21 41474.90 88888.00 2023-11-29 19:37:34.000 333 22464.67 147.30 41474.88 88888.00 2023-11-29 19:37:35.000 333 22464.63 147.31 41474.82 47552.56 2023-11-29 19:37:36.000 333 22464.65 147.23 41474.83 88888.00 2023-11-29 19:37:37.000 333 22464.69 147.20 41474.93 88888.00 2023-11-29 19:37:38.000 333 22464.72 147.24 41475.00 88888.00 2023-11-29 19:37:39.000 333 22464.76 147.29 41474.99 88888.00 2023-11-29 19:37:40.000 333 22464.78 147.32 41474.94 47552.57 2023-11-29 19:37:41.000 333 22464.76 147.29 41474.94 88888.00 2023-11-29 19:37:42.000 333 22464.70 147.23 41474.95 88888.00 2023-11-29 19:37:43.000 333 22464.65 147.19 41474.96 88888.00 2023-11-29 19:37:44.000 333 22464.69 147.19 41475.02 88888.00 2023-11-29 19:37:45.000 333 22464.78 147.19 41475.10 47552.52 2023-11-29 19:37:46.000 333 22464.81 147.19 41475.10 88888.00 2023-11-29 19:37:47.000 333 22464.80 147.18 41475.02 88888.00 2023-11-29 19:37:48.000 333 22464.83 147.19 41475.00 88888.00 2023-11-29 19:37:49.000 333 22464.86 147.26 41475.05 88888.00 2023-11-29 19:37:50.000 333 22464.85 147.30 41475.07 47552.58 2023-11-29 19:37:51.000 333 22464.81 147.26 41475.02 88888.00 2023-11-29 19:37:52.000 333 22464.78 147.19 41474.99 88888.00 2023-11-29 19:37:53.000 333 22464.78 147.18 41474.98 88888.00 2023-11-29 19:37:54.000 333 22464.80 147.22 41474.96 88888.00 2023-11-29 19:37:55.000 333 22464.86 147.24 41474.97 47552.57 2023-11-29 19:37:56.000 333 22464.89 147.20 41475.00 88888.00 2023-11-29 19:37:57.000 333 22464.85 147.15 41474.98 88888.00 2023-11-29 19:37:58.000 333 22464.80 147.15 41474.93 88888.00 2023-11-29 19:37:59.000 333 22464.79 147.18 41474.95 88888.00 2023-11-29 19:38:00.000 333 22464.84 147.22 41474.99 47552.57 2023-11-29 19:38:01.000 333 22464.90 147.28 41474.99 88888.00 2023-11-29 19:38:02.000 333 22464.91 147.30 41474.96 88888.00 2023-11-29 19:38:03.000 333 22464.87 147.28 41475.00 88888.00 2023-11-29 19:38:04.000 333 22464.85 147.29 41475.10 88888.00 2023-11-29 19:38:05.000 333 22464.90 147.31 41475.12 47552.58 2023-11-29 19:38:06.000 333 22464.94 147.30 41475.11 88888.00 2023-11-29 19:38:07.000 333 22464.90 147.23 41475.13 88888.00 2023-11-29 19:38:08.000 333 22464.82 147.20 41475.10 88888.00 2023-11-29 19:38:09.000 333 22464.79 147.24 41475.04 88888.00 2023-11-29 19:38:10.000 333 22464.81 147.25 41475.02 47552.55 2023-11-29 19:38:11.000 333 22464.82 147.21 41474.97 88888.00 2023-11-29 19:38:12.000 333 22464.81 147.22 41474.87 88888.00 2023-11-29 19:38:13.000 333 22464.83 147.28 41474.86 88888.00 2023-11-29 19:38:14.000 333 22464.86 147.28 41474.94 88888.00 2023-11-29 19:38:15.000 333 22464.85 147.21 41474.96 47552.52 2023-11-29 19:38:16.000 333 22464.79 147.17 41474.93 88888.00 2023-11-29 19:38:17.000 333 22464.73 147.20 41474.91 88888.00 2023-11-29 19:38:18.000 333 22464.72 147.22 41474.94 88888.00 2023-11-29 19:38:19.000 333 22464.74 147.23 41474.95 88888.00 2023-11-29 19:38:20.000 333 22464.70 147.27 41474.88 47552.49 2023-11-29 19:38:21.000 333 22464.62 147.30 41474.81 88888.00 2023-11-29 19:38:22.000 333 22464.59 147.29 41474.82 88888.00 2023-11-29 19:38:23.000 333 22464.64 147.31 41474.90 88888.00 2023-11-29 19:38:24.000 333 22464.65 147.35 41474.95 88888.00 2023-11-29 19:38:25.000 333 22464.64 147.32 41474.96 47552.48 2023-11-29 19:38:26.000 333 22464.67 147.30 41474.99 88888.00 2023-11-29 19:38:27.000 333 22464.68 147.33 41475.01 88888.00 2023-11-29 19:38:28.000 333 22464.64 147.37 41474.98 88888.00 2023-11-29 19:38:29.000 333 22464.58 147.37 41474.91 88888.00 2023-11-29 19:38:30.000 333 22464.53 147.32 41474.85 47552.43 2023-11-29 19:38:31.000 333 22464.48 147.31 41474.86 88888.00 2023-11-29 19:38:32.000 333 22464.49 147.34 41474.92 88888.00 2023-11-29 19:38:33.000 333 22464.53 147.34 41475.00 88888.00 2023-11-29 19:38:34.000 333 22464.57 147.31 41475.12 88888.00 2023-11-29 19:38:35.000 333 22464.60 147.31 41475.21 47552.41 2023-11-29 19:38:36.000 333 22464.61 147.33 41475.19 88888.00 2023-11-29 19:38:37.000 333 22464.61 147.39 41475.15 88888.00 2023-11-29 19:38:38.000 333 22464.59 147.43 41475.14 88888.00 2023-11-29 19:38:39.000 333 22464.60 147.45 41475.11 88888.00 2023-11-29 19:38:40.000 333 22464.67 147.47 41475.07 47552.44 2023-11-29 19:38:41.000 333 22464.73 147.44 41475.08 88888.00 2023-11-29 19:38:42.000 333 22464.76 147.35 41475.13 88888.00 2023-11-29 19:38:43.000 333 22464.77 147.31 41475.18 88888.00 2023-11-29 19:38:44.000 333 22464.77 147.32 41475.21 88888.00 2023-11-29 19:38:45.000 333 22464.77 147.31 41475.24 47552.46 2023-11-29 19:38:46.000 333 22464.75 147.25 41475.21 88888.00 2023-11-29 19:38:47.000 333 22464.69 147.23 41475.12 88888.00 2023-11-29 19:38:48.000 333 22464.67 147.29 41475.07 88888.00 2023-11-29 19:38:49.000 333 22464.70 147.32 41475.05 88888.00 2023-11-29 19:38:50.000 333 22464.74 147.31 41475.00 47552.46 2023-11-29 19:38:51.000 333 22464.74 147.30 41474.95 88888.00 2023-11-29 19:38:52.000 333 22464.71 147.30 41474.93 88888.00 2023-11-29 19:38:53.000 333 22464.66 147.29 41474.93 88888.00 2023-11-29 19:38:54.000 333 22464.60 147.26 41474.92 88888.00 2023-11-29 19:38:55.000 333 22464.57 147.23 41474.91 47552.44 2023-11-29 19:38:56.000 333 22464.58 147.20 41474.96 88888.00 2023-11-29 19:38:57.000 333 22464.62 147.18 41475.00 88888.00 2023-11-29 19:38:58.000 333 22464.65 147.16 41474.97 88888.00 2023-11-29 19:38:59.000 333 22464.65 147.21 41474.92 88888.00 2023-11-29 19:39:00.000 333 22464.66 147.25 41474.94 47552.46 2023-11-29 19:39:01.000 333 22464.67 147.27 41475.01 88888.00 2023-11-29 19:39:02.000 333 22464.69 147.27 41475.04 88888.00 2023-11-29 19:39:03.000 333 22464.68 147.26 41475.01 88888.00 2023-11-29 19:39:04.000 333 22464.67 147.26 41475.02 88888.00 2023-11-29 19:39:05.000 333 22464.68 147.29 41475.06 47552.48 2023-11-29 19:39:06.000 333 22464.69 147.31 41475.01 88888.00 2023-11-29 19:39:07.000 333 22464.68 147.30 41474.96 88888.00 2023-11-29 19:39:08.000 333 22464.67 147.28 41474.98 88888.00 2023-11-29 19:39:09.000 333 22464.68 147.26 41474.95 88888.00 2023-11-29 19:39:10.000 333 22464.72 147.24 41474.91 47552.46 2023-11-29 19:39:11.000 333 22464.71 147.22 41474.88 88888.00 2023-11-29 19:39:12.000 333 22464.62 147.19 41474.88 88888.00 2023-11-29 19:39:13.000 333 22464.59 147.22 41474.95 88888.00 2023-11-29 19:39:14.000 333 22464.61 147.29 41475.05 88888.00 2023-11-29 19:39:15.000 333 22464.63 147.36 41475.07 47552.47 2023-11-29 19:39:16.000 333 22464.65 147.39 41475.04 88888.00 2023-11-29 19:39:17.000 333 22464.66 147.37 41475.01 88888.00 2023-11-29 19:39:18.000 333 22464.67 147.33 41475.03 88888.00 2023-11-29 19:39:19.000 333 22464.72 147.32 41475.03 88888.00 2023-11-29 19:39:20.000 333 22464.78 147.26 41475.00 47552.48 2023-11-29 19:39:21.000 333 22464.80 147.18 41475.05 88888.00 2023-11-29 19:39:22.000 333 22464.81 147.12 41475.15 88888.00 2023-11-29 19:39:23.000 333 22464.78 147.10 41475.17 88888.00 2023-11-29 19:39:24.000 333 22464.79 147.10 41475.18 88888.00 2023-11-29 19:39:25.000 333 22464.82 147.09 41475.25 47552.51 2023-11-29 19:39:26.000 333 22464.81 147.06 41475.30 88888.00 2023-11-29 19:39:27.000 333 22464.82 147.11 41475.28 88888.00 2023-11-29 19:39:28.000 333 22464.85 147.20 41475.23 88888.00 2023-11-29 19:39:29.000 333 22464.84 147.25 41475.22 88888.00 2023-11-29 19:39:30.000 333 22464.80 147.23 41475.25 47552.52 2023-11-29 19:39:31.000 333 22464.78 147.22 41475.31 88888.00 2023-11-29 19:39:32.000 333 22464.79 147.25 41475.34 88888.00 2023-11-29 19:39:33.000 333 22464.80 147.28 41475.35 88888.00 2023-11-29 19:39:34.000 333 22464.76 147.27 41475.33 88888.00 2023-11-29 19:39:35.000 333 22464.72 147.27 41475.25 47552.53 2023-11-29 19:39:36.000 333 22464.70 147.28 41475.15 88888.00 2023-11-29 19:39:37.000 333 22464.68 147.30 41475.10 88888.00 2023-11-29 19:39:38.000 333 22464.68 147.33 41475.13 88888.00 2023-11-29 19:39:39.000 333 22464.69 147.34 41475.19 88888.00 2023-11-29 19:39:40.000 333 22464.66 147.32 41475.17 47552.49 2023-11-29 19:39:41.000 333 22464.59 147.29 41475.09 88888.00 2023-11-29 19:39:42.000 333 22464.54 147.25 41475.02 88888.00 2023-11-29 19:39:43.000 333 22464.54 147.24 41475.05 88888.00 2023-11-29 19:39:44.000 333 22464.57 147.26 41475.12 88888.00 2023-11-29 19:39:45.000 333 22464.59 147.27 41475.14 47552.50 2023-11-29 19:39:46.000 333 22464.57 147.25 41475.11 88888.00 2023-11-29 19:39:47.000 333 22464.55 147.25 41475.04 88888.00 2023-11-29 19:39:48.000 333 22464.53 147.25 41475.05 88888.00 2023-11-29 19:39:49.000 333 22464.53 147.24 41475.11 88888.00 2023-11-29 19:39:50.000 333 22464.56 147.23 41475.16 47552.52 2023-11-29 19:39:51.000 333 22464.59 147.26 41475.23 88888.00 2023-11-29 19:39:52.000 333 22464.57 147.31 41475.25 88888.00 2023-11-29 19:39:53.000 333 22464.55 147.31 41475.18 88888.00 2023-11-29 19:39:54.000 333 22464.52 147.26 41475.12 88888.00 2023-11-29 19:39:55.000 333 22464.46 147.25 41475.14 47552.51 2023-11-29 19:39:56.000 333 22464.42 147.28 41475.16 88888.00 2023-11-29 19:39:57.000 333 22464.44 147.29 41475.20 88888.00 2023-11-29 19:39:58.000 333 22464.48 147.30 41475.27 88888.00 2023-11-29 19:39:59.000 333 22464.50 147.34 41475.36 88888.00 2023-11-29 19:40:00.000 333 22464.52 147.41 41475.38 47552.49 2023-11-29 19:40:01.000 333 22464.54 147.42 41475.31 88888.00 2023-11-29 19:40:02.000 333 22464.52 147.39 41475.23 88888.00 2023-11-29 19:40:03.000 333 22464.50 147.39 41475.18 88888.00 2023-11-29 19:40:04.000 333 22464.49 147.40 41475.14 88888.00 2023-11-29 19:40:05.000 333 22464.45 147.36 41475.11 47552.43 2023-11-29 19:40:06.000 333 22464.40 147.30 41475.07 88888.00 2023-11-29 19:40:07.000 333 22464.37 147.25 41475.04 88888.00 2023-11-29 19:40:08.000 333 22464.41 147.27 41475.11 88888.00 2023-11-29 19:40:09.000 333 22464.46 147.29 41475.20 88888.00 2023-11-29 19:40:10.000 333 22464.43 147.29 41475.22 47552.41 2023-11-29 19:40:11.000 333 22464.35 147.31 41475.18 88888.00 2023-11-29 19:40:12.000 333 22464.32 147.31 41475.14 88888.00 2023-11-29 19:40:13.000 333 22464.30 147.28 41475.06 88888.00 2023-11-29 19:40:14.000 333 22464.31 147.25 41474.98 88888.00 2023-11-29 19:40:15.000 333 22464.32 147.23 41475.04 47552.41 2023-11-29 19:40:16.000 333 22464.32 147.24 41475.18 88888.00 2023-11-29 19:40:17.000 333 22464.33 147.26 41475.24 88888.00 2023-11-29 19:40:18.000 333 22464.33 147.27 41475.16 88888.00 2023-11-29 19:40:19.000 333 22464.35 147.31 41475.11 88888.00 2023-11-29 19:40:20.000 333 22464.40 147.33 41475.15 47552.40 2023-11-29 19:40:21.000 333 22464.42 147.24 41475.19 88888.00 2023-11-29 19:40:22.000 333 22464.39 147.12 41475.17 88888.00 2023-11-29 19:40:23.000 333 22464.35 147.11 41475.11 88888.00 2023-11-29 19:40:24.000 333 22464.36 147.19 41475.09 88888.00 2023-11-29 19:40:25.000 333 22464.41 147.23 41475.09 47552.44 2023-11-29 19:40:26.000 333 22464.42 147.22 41475.06 88888.00 2023-11-29 19:40:27.000 333 22464.40 147.20 41475.02 88888.00 2023-11-29 19:40:28.000 333 22464.41 147.20 41475.02 88888.00 2023-11-29 19:40:29.000 333 22464.43 147.20 41475.05 88888.00 2023-11-29 19:40:30.000 333 22464.45 147.16 41475.08 47552.41 2023-11-29 19:40:31.000 333 22464.48 147.10 41475.11 88888.00 2023-11-29 19:40:32.000 333 22464.51 147.06 41475.14 88888.00 2023-11-29 19:40:33.000 333 22464.52 147.10 41475.18 88888.00 2023-11-29 19:40:34.000 333 22464.51 147.16 41475.18 88888.00 2023-11-29 19:40:35.000 333 22464.50 147.12 41475.11 47552.45 2023-11-29 19:40:36.000 333 22464.53 147.04 41475.12 88888.00 2023-11-29 19:40:37.000 333 22464.57 147.03 41475.15 88888.00 2023-11-29 19:40:38.000 333 22464.56 147.08 41475.14 88888.00 2023-11-29 19:40:39.000 333 22464.54 147.13 41475.15 88888.00 2023-11-29 19:40:40.000 333 22464.56 147.14 41475.21 47552.45 2023-11-29 19:40:41.000 333 22464.61 147.11 41475.22 88888.00 2023-11-29 19:40:42.000 333 22464.63 147.09 41475.15 88888.00 2023-11-29 19:40:43.000 333 22464.59 147.12 41475.09 88888.00 2023-11-29 19:40:44.000 333 22464.58 147.14 41475.11 88888.00 2023-11-29 19:40:45.000 333 22464.62 147.13 41475.12 47552.46 2023-11-29 19:40:46.000 333 22464.64 147.11 41475.06 88888.00 2023-11-29 19:40:47.000 333 22464.68 147.11 41475.04 88888.00 2023-11-29 19:40:48.000 333 22464.70 147.09 41475.09 88888.00 2023-11-29 19:40:49.000 333 22464.67 147.09 41475.08 88888.00 2023-11-29 19:40:50.000 333 22464.65 147.15 41475.06 47552.50 2023-11-29 19:40:51.000 333 22464.68 147.23 41475.09 88888.00 2023-11-29 19:40:52.000 333 22464.71 147.25 41475.13 88888.00 2023-11-29 19:40:53.000 333 22464.73 147.25 41475.14 88888.00 2023-11-29 19:40:54.000 333 22464.74 147.17 41475.12 88888.00 2023-11-29 19:40:55.000 333 22464.75 147.08 41475.12 47552.50 2023-11-29 19:40:56.000 333 22464.75 147.07 41475.14 88888.00 2023-11-29 19:40:57.000 333 22464.76 147.11 41475.15 88888.00 2023-11-29 19:40:58.000 333 22464.78 147.15 41475.13 88888.00 2023-11-29 19:40:59.000 333 22464.80 147.19 41475.11 88888.00 2023-11-29 19:41:00.000 333 22464.78 147.20 41475.11 47552.52 2023-11-29 19:41:01.000 333 22464.74 147.19 41475.14 88888.00 2023-11-29 19:41:02.000 333 22464.72 147.17 41475.21 88888.00 2023-11-29 19:41:03.000 333 22464.70 147.12 41475.22 88888.00 2023-11-29 19:41:04.000 333 22464.68 147.10 41475.18 88888.00 2023-11-29 19:41:05.000 333 22464.67 147.10 41475.18 47552.51 2023-11-29 19:41:06.000 333 22464.68 147.11 41475.23 88888.00 2023-11-29 19:41:07.000 333 22464.69 147.13 41475.21 88888.00 2023-11-29 19:41:08.000 333 22464.71 147.15 41475.18 88888.00 2023-11-29 19:41:09.000 333 22464.72 147.19 41475.23 88888.00 2023-11-29 19:41:10.000 333 22464.72 147.24 41475.28 47552.55 2023-11-29 19:41:11.000 333 22464.69 147.23 41475.21 88888.00 2023-11-29 19:41:12.000 333 22464.66 147.20 41475.14 88888.00 2023-11-29 19:41:13.000 333 22464.64 147.19 41475.16 88888.00 2023-11-29 19:41:14.000 333 22464.69 147.20 41475.23 88888.00 2023-11-29 19:41:15.000 333 22464.74 147.22 41475.30 47552.54 2023-11-29 19:41:16.000 333 22464.76 147.25 41475.31 88888.00 2023-11-29 19:41:17.000 333 22464.76 147.24 41475.23 88888.00 2023-11-29 19:41:18.000 333 22464.76 147.20 41475.13 88888.00 2023-11-29 19:41:19.000 333 22464.75 147.15 41475.07 88888.00 2023-11-29 19:41:20.000 333 22464.73 147.12 41475.04 47552.54 2023-11-29 19:41:21.000 333 22464.73 147.13 41475.05 88888.00 2023-11-29 19:41:22.000 333 22464.72 147.15 41475.08 88888.00 2023-11-29 19:41:23.000 333 22464.72 147.22 41475.19 88888.00 2023-11-29 19:41:24.000 333 22464.77 147.31 41475.36 88888.00 2023-11-29 19:41:25.000 333 22464.83 147.33 41475.41 47552.55 2023-11-29 19:41:26.000 333 22464.82 147.27 41475.37 88888.00 2023-11-29 19:41:27.000 333 22464.80 147.22 41475.37 88888.00 2023-11-29 19:41:28.000 333 22464.81 147.22 41475.43 88888.00 2023-11-29 19:41:29.000 333 22464.83 147.23 41475.45 88888.00 2023-11-29 19:41:30.000 333 22464.85 147.21 41475.43 47552.53 2023-11-29 19:41:31.000 333 22464.89 147.20 41475.41 88888.00 2023-11-29 19:41:32.000 333 22464.88 147.16 41475.38 88888.00 2023-11-29 19:41:33.000 333 22464.81 147.07 41475.32 88888.00 2023-11-29 19:41:34.000 333 22464.76 147.08 41475.31 88888.00 2023-11-29 19:41:35.000 333 22464.75 147.19 41475.36 47552.53 2023-11-29 19:41:36.000 333 22464.73 147.20 41475.37 88888.00 2023-11-29 19:41:37.000 333 22464.72 147.12 41475.36 88888.00 2023-11-29 19:41:38.000 333 22464.74 147.13 41475.38 88888.00 2023-11-29 19:41:39.000 333 22464.77 147.19 41475.36 88888.00 2023-11-29 19:41:40.000 333 22464.74 147.20 41475.28 47552.52 2023-11-29 19:41:41.000 333 22464.71 147.17 41475.26 88888.00 2023-11-29 19:41:42.000 333 22464.74 147.17 41475.30 88888.00 2023-11-29 19:41:43.000 333 22464.81 147.20 41475.35 88888.00 2023-11-29 19:41:44.000 333 22464.84 147.20 41475.33 88888.00 2023-11-29 19:41:45.000 333 22464.81 147.13 41475.27 47552.55 2023-11-29 19:41:46.000 333 22464.78 147.07 41475.27 88888.00 2023-11-29 19:41:47.000 333 22464.81 147.07 41475.25 88888.00 2023-11-29 19:41:48.000 333 22464.85 147.10 41475.18 88888.00 2023-11-29 19:41:49.000 333 22464.85 147.15 41475.15 88888.00 2023-11-29 19:41:50.000 333 22464.84 147.19 41475.19 47552.49 2023-11-29 19:41:51.000 333 22464.86 147.18 41475.28 88888.00 2023-11-29 19:41:52.000 333 22464.90 147.14 41475.35 88888.00 2023-11-29 19:41:53.000 333 22464.93 147.13 41475.37 88888.00 2023-11-29 19:41:54.000 333 22464.90 147.14 41475.34 88888.00 2023-11-29 19:41:55.000 333 22464.87 147.13 41475.36 47552.53 2023-11-29 19:41:56.000 333 22464.90 147.14 41475.41 88888.00 2023-11-29 19:41:57.000 333 22464.93 147.17 41475.46 88888.00 2023-11-29 19:41:58.000 333 22464.91 147.21 41475.48 88888.00 2023-11-29 19:41:59.000 333 22464.84 147.24 41475.50 88888.00 2023-11-29 19:42:00.000 333 22464.77 147.21 41475.41 47552.54 2023-11-29 19:42:01.000 333 22464.73 147.15 41475.29 88888.00 2023-11-29 19:42:02.000 333 22464.71 147.10 41475.27 88888.00 2023-11-29 19:42:03.000 333 22464.69 147.10 41475.31 88888.00 2023-11-29 19:42:04.000 333 22464.68 147.12 41475.32 88888.00 2023-11-29 19:42:05.000 333 22464.69 147.15 41475.34 47552.50 2023-11-29 19:42:06.000 333 22464.72 147.16 41475.33 88888.00 2023-11-29 19:42:07.000 333 22464.74 147.13 41475.30 88888.00 2023-11-29 19:42:08.000 333 22464.76 147.11 41475.32 88888.00 2023-11-29 19:42:09.000 333 22464.78 147.12 41475.35 88888.00 2023-11-29 19:42:10.000 333 22464.77 147.17 41475.32 47552.54 2023-11-29 19:42:11.000 333 22464.73 147.19 41475.23 88888.00 2023-11-29 19:42:12.000 333 22464.74 147.18 41475.17 88888.00 2023-11-29 19:42:13.000 333 22464.75 147.22 41475.19 88888.00 2023-11-29 19:42:14.000 333 22464.74 147.28 41475.23 88888.00 2023-11-29 19:42:15.000 333 22464.70 147.27 41475.23 47552.52 2023-11-29 19:42:16.000 333 22464.69 147.19 41475.21 88888.00 2023-11-29 19:42:17.000 333 22464.70 147.11 41475.21 88888.00 2023-11-29 19:42:18.000 333 22464.70 147.13 41475.23 88888.00 2023-11-29 19:42:19.000 333 22464.72 147.20 41475.28 88888.00 2023-11-29 19:42:20.000 333 22464.74 147.21 41475.30 47552.51 2023-11-29 19:42:21.000 333 22464.75 147.13 41475.28 88888.00 2023-11-29 19:42:22.000 333 22464.74 147.08 41475.26 88888.00 2023-11-29 19:42:23.000 333 22464.76 147.08 41475.24 88888.00 2023-11-29 19:42:24.000 333 22464.75 147.11 41475.21 88888.00 2023-11-29 19:42:25.000 333 22464.73 147.13 41475.18 47552.48 2023-11-29 19:42:26.000 333 22464.71 147.12 41475.15 88888.00 2023-11-29 19:42:27.000 333 22464.70 147.09 41475.11 88888.00 2023-11-29 19:42:28.000 333 22464.70 147.12 41475.11 88888.00 2023-11-29 19:42:29.000 333 22464.69 147.17 41475.15 88888.00 2023-11-29 19:42:30.000 333 22464.63 147.19 41475.15 47552.51 2023-11-29 19:42:31.000 333 22464.56 147.21 41475.11 88888.00 2023-11-29 19:42:32.000 333 22464.54 147.22 41475.14 88888.00 2023-11-29 19:42:33.000 333 22464.57 147.24 41475.24 88888.00 2023-11-29 19:42:34.000 333 22464.59 147.25 41475.31 88888.00 2023-11-29 19:42:35.000 333 22464.59 147.19 41475.27 47552.52 2023-11-29 19:42:36.000 333 22464.60 147.09 41475.24 88888.00 2023-11-29 19:42:37.000 333 22464.62 147.05 41475.28 88888.00 2023-11-29 19:42:38.000 333 22464.65 147.04 41475.33 88888.00 2023-11-29 19:42:39.000 333 22464.63 147.03 41475.31 88888.00 2023-11-29 19:42:40.000 333 22464.56 147.02 41475.24 47552.54 2023-11-29 19:42:41.000 333 22464.57 147.05 41475.18 88888.00 2023-11-29 19:42:42.000 333 22464.60 147.07 41475.12 88888.00 2023-11-29 19:42:43.000 333 22464.60 147.04 41475.04 88888.00 2023-11-29 19:42:44.000 333 22464.57 147.01 41475.03 88888.00 2023-11-29 19:42:45.000 333 22464.54 147.01 41475.11 47552.52 2023-11-29 19:42:46.000 333 22464.55 147.01 41475.19 88888.00 2023-11-29 19:42:47.000 333 22464.58 147.02 41475.21 88888.00 2023-11-29 19:42:48.000 333 22464.58 147.07 41475.21 88888.00 2023-11-29 19:42:49.000 333 22464.59 147.09 41475.19 88888.00 2023-11-29 19:42:50.000 333 22464.60 147.06 41475.15 47552.51 2023-11-29 19:42:51.000 333 22464.59 147.00 41475.16 88888.00 2023-11-29 19:42:52.000 333 22464.57 146.98 41475.20 88888.00 2023-11-29 19:42:53.000 333 22464.60 147.01 41475.23 88888.00 2023-11-29 19:42:54.000 333 22464.63 147.06 41475.22 88888.00 2023-11-29 19:42:55.000 333 22464.63 147.08 41475.19 47552.52 2023-11-29 19:42:56.000 333 22464.63 147.08 41475.19 88888.00 2023-11-29 19:42:57.000 333 22464.65 147.10 41475.23 88888.00 2023-11-29 19:42:58.000 333 22464.65 147.13 41475.27 88888.00 2023-11-29 19:42:59.000 333 22464.60 147.12 41475.24 88888.00 2023-11-29 19:43:00.000 333 22464.55 147.07 41475.15 47552.50 2023-11-29 19:43:01.000 333 22464.53 147.03 41475.06 88888.00 2023-11-29 19:43:02.000 333 22464.50 146.99 41475.05 88888.00 2023-11-29 19:43:03.000 333 22464.46 146.97 41475.09 88888.00 2023-11-29 19:43:04.000 333 22464.48 146.99 41475.11 88888.00 2023-11-29 19:43:05.000 333 22464.51 147.03 41475.07 47552.49 2023-11-29 19:43:06.000 333 22464.53 147.02 41475.02 88888.00 2023-11-29 19:43:07.000 333 22464.54 146.95 41474.96 88888.00 2023-11-29 19:43:08.000 333 22464.53 146.92 41474.96 88888.00 2023-11-29 19:43:09.000 333 22464.57 146.96 41474.97 88888.00 2023-11-29 19:43:10.000 333 22464.65 146.97 41474.92 47552.54 2023-11-29 19:43:11.000 333 22464.70 146.95 41474.89 88888.00 2023-11-29 19:43:12.000 333 22464.70 146.96 41474.92 88888.00 2023-11-29 19:43:13.000 333 22464.66 146.98 41474.94 88888.00 2023-11-29 19:43:14.000 333 22464.65 147.03 41474.95 88888.00 2023-11-29 19:43:15.000 333 22464.65 147.03 41474.94 47552.54 2023-11-29 19:43:16.000 333 22464.65 146.96 41474.98 88888.00 2023-11-29 19:43:17.000 333 22464.65 146.89 41475.04 88888.00 2023-11-29 19:43:18.000 333 22464.62 146.86 41475.06 88888.00 2023-11-29 19:43:19.000 333 22464.61 146.87 41475.10 88888.00 2023-11-29 19:43:20.000 333 22464.62 146.90 41475.14 47552.56 2023-11-29 19:43:21.000 333 22464.63 146.90 41475.20 88888.00 2023-11-29 19:43:22.000 333 22464.68 146.90 41475.28 88888.00 2023-11-29 19:43:23.000 333 22464.73 146.92 41475.21 88888.00 2023-11-29 19:43:24.000 333 22464.74 146.90 41475.08 88888.00 2023-11-29 19:43:25.000 333 22464.72 146.84 41475.03 47552.55 2023-11-29 19:43:26.000 333 22464.66 146.79 41475.01 88888.00 2023-11-29 19:43:27.000 333 22464.65 146.78 41474.98 88888.00 2023-11-29 19:43:28.000 333 22464.72 146.84 41475.02 88888.00 2023-11-29 19:43:29.000 333 22464.75 146.92 41475.13 88888.00 2023-11-29 19:43:30.000 333 22464.69 146.91 41475.12 47552.48 2023-11-29 19:43:31.000 333 22464.64 146.85 41475.01 88888.00 2023-11-29 19:43:32.000 333 22464.63 146.83 41474.96 88888.00 2023-11-29 19:43:33.000 333 22464.59 146.83 41474.97 88888.00 2023-11-29 19:43:34.000 333 22464.52 146.83 41475.05 88888.00 2023-11-29 19:43:35.000 333 22464.53 146.83 41475.11 47552.50 2023-11-29 19:43:36.000 333 22464.55 146.85 41475.12 88888.00 2023-11-29 19:43:37.000 333 22464.54 146.90 41475.16 88888.00 2023-11-29 19:43:38.000 333 22464.50 146.91 41475.21 88888.00 2023-11-29 19:43:39.000 333 22464.47 146.90 41475.22 88888.00 2023-11-29 19:43:40.000 333 22464.44 146.87 41475.19 47552.48 2023-11-29 19:43:41.000 333 22464.40 146.82 41475.16 88888.00 2023-11-29 19:43:42.000 333 22464.40 146.78 41475.18 88888.00 2023-11-29 19:43:43.000 333 22464.43 146.81 41475.18 88888.00 2023-11-29 19:43:44.000 333 22464.44 146.85 41475.10 88888.00 2023-11-29 19:43:45.000 333 22464.43 146.90 41475.07 47552.47 2023-11-29 19:43:46.000 333 22464.44 146.93 41475.11 88888.00 2023-11-29 19:43:47.000 333 22464.48 146.93 41475.17 88888.00 2023-11-29 19:43:48.000 333 22464.51 146.91 41475.23 88888.00 2023-11-29 19:43:49.000 333 22464.54 146.88 41475.27 88888.00 2023-11-29 19:43:50.000 333 22464.56 146.88 41475.22 47552.46 2023-11-29 19:43:51.000 333 22464.54 146.90 41475.09 88888.00 2023-11-29 19:43:52.000 333 22464.51 146.88 41475.05 88888.00 2023-11-29 19:43:53.000 333 22464.50 146.88 41475.23 88888.00 2023-11-29 19:43:54.000 333 22464.52 146.92 41475.46 88888.00 2023-11-29 19:43:55.000 333 22464.56 146.92 41475.50 47552.47 2023-11-29 19:43:56.000 333 22464.57 146.90 41475.38 88888.00 2023-11-29 19:43:57.000 333 22464.52 146.87 41475.26 88888.00 2023-11-29 19:43:58.000 333 22464.48 146.81 41475.21 88888.00 2023-11-29 19:43:59.000 333 22464.50 146.76 41475.21 88888.00 2023-11-29 19:44:00.000 333 22464.56 146.77 41475.27 47552.46 2023-11-29 19:44:01.000 333 22464.62 146.81 41475.31 88888.00 2023-11-29 19:44:02.000 333 22464.63 146.80 41475.30 88888.00 2023-11-29 19:44:03.000 333 22464.65 146.75 41475.30 88888.00 2023-11-29 19:44:04.000 333 22464.68 146.78 41475.34 88888.00 2023-11-29 19:44:05.000 333 22464.70 146.87 41475.39 47552.51 2023-11-29 19:44:06.000 333 22464.69 146.88 41475.40 88888.00 2023-11-29 19:44:07.000 333 22464.65 146.81 41475.39 88888.00 2023-11-29 19:44:08.000 333 22464.60 146.74 41475.35 88888.00 2023-11-29 19:44:09.000 333 22464.62 146.72 41475.29 88888.00 2023-11-29 19:44:10.000 333 22464.68 146.75 41475.31 47552.51 2023-11-29 19:44:11.000 333 22464.66 146.75 41475.31 88888.00 2023-11-29 19:44:12.000 333 22464.59 146.74 41475.23 88888.00 2023-11-29 19:44:13.000 333 22464.57 146.77 41475.25 88888.00 2023-11-29 19:44:14.000 333 22464.56 146.79 41475.30 88888.00 2023-11-29 19:44:15.000 333 22464.54 146.76 41475.27 47552.50 2023-11-29 19:44:16.000 333 22464.56 146.73 41475.26 88888.00 2023-11-29 19:44:17.000 333 22464.58 146.75 41475.30 88888.00 2023-11-29 19:44:18.000 333 22464.58 146.75 41475.27 88888.00 2023-11-29 19:44:19.000 333 22464.58 146.75 41475.17 88888.00 2023-11-29 19:44:20.000 333 22464.59 146.78 41475.16 47552.52 2023-11-29 19:44:21.000 333 22464.59 146.80 41475.28 88888.00 2023-11-29 19:44:22.000 333 22464.58 146.77 41475.32 88888.00 2023-11-29 19:44:23.000 333 22464.54 146.72 41475.20 88888.00 2023-11-29 19:44:24.000 333 22464.50 146.70 41475.11 88888.00 2023-11-29 19:44:25.000 333 22464.48 146.71 41475.09 47552.51 2023-11-29 19:44:26.000 333 22464.46 146.73 41475.06 88888.00 2023-11-29 19:44:27.000 333 22464.41 146.79 41475.04 88888.00 2023-11-29 19:44:28.000 333 22464.39 146.84 41475.06 88888.00 2023-11-29 19:44:29.000 333 22464.44 146.84 41475.11 88888.00 2023-11-29 19:44:30.000 333 22464.51 146.83 41475.18 47552.46 2023-11-29 19:44:31.000 333 22464.50 146.81 41475.23 88888.00 2023-11-29 19:44:32.000 333 22464.44 146.81 41475.24 88888.00 2023-11-29 19:44:33.000 333 22464.43 146.83 41475.24 88888.00 2023-11-29 19:44:34.000 333 22464.44 146.85 41475.25 88888.00 2023-11-29 19:44:35.000 333 22464.47 146.87 41475.27 47552.43 2023-11-29 19:44:36.000 333 22464.48 146.88 41475.23 88888.00 2023-11-29 19:44:37.000 333 22464.49 146.85 41475.19 88888.00 2023-11-29 19:44:38.000 333 22464.47 146.81 41475.21 88888.00 2023-11-29 19:44:39.000 333 22464.42 146.79 41475.24 88888.00 2023-11-29 19:44:40.000 333 22464.38 146.77 41475.26 47552.43 2023-11-29 19:44:41.000 333 22464.39 146.74 41475.27 88888.00 2023-11-29 19:44:42.000 333 22464.40 146.71 41475.26 88888.00 2023-11-29 19:44:43.000 333 22464.40 146.70 41475.29 88888.00 2023-11-29 19:44:44.000 333 22464.40 146.71 41475.33 88888.00 2023-11-29 19:44:45.000 333 22464.40 146.74 41475.35 47552.42 2023-11-29 19:44:46.000 333 22464.40 146.76 41475.40 88888.00 2023-11-29 19:44:47.000 333 22464.38 146.76 41475.43 88888.00 2023-11-29 19:44:48.000 333 22464.35 146.73 41475.37 88888.00 2023-11-29 19:44:49.000 333 22464.37 146.73 41475.31 88888.00 2023-11-29 19:44:50.000 333 22464.40 146.73 41475.30 47552.44 2023-11-29 19:44:51.000 333 22464.38 146.72 41475.27 88888.00 2023-11-29 19:44:52.000 333 22464.37 146.71 41475.25 88888.00 2023-11-29 19:44:53.000 333 22464.40 146.71 41475.27 88888.00 2023-11-29 19:44:54.000 333 22464.43 146.70 41475.34 88888.00 2023-11-29 19:44:55.000 333 22464.44 146.68 41475.42 47552.43 2023-11-29 19:44:56.000 333 22464.40 146.66 41475.41 88888.00 2023-11-29 19:44:57.000 333 22464.37 146.63 41475.39 88888.00 2023-11-29 19:44:58.000 333 22464.39 146.63 41475.39 88888.00 2023-11-29 19:44:59.000 333 22464.43 146.64 41475.39 88888.00 2023-11-29 19:45:00.000 333 22464.45 146.66 41475.48 47552.41 2023-11-29 19:45:01.000 333 22464.44 146.66 41475.55 88888.00 2023-11-29 19:45:02.000 333 22464.44 146.65 41475.53 88888.00 2023-11-29 19:45:03.000 333 22464.44 146.66 41475.47 88888.00 2023-11-29 19:45:04.000 333 22464.41 146.69 41475.38 88888.00 2023-11-29 19:45:05.000 333 22464.34 146.66 41475.28 47552.46 2023-11-29 19:45:06.000 333 22464.35 146.60 41475.28 88888.00 2023-11-29 19:45:07.000 333 22464.41 146.58 41475.36 88888.00 2023-11-29 19:45:08.000 333 22464.45 146.62 41475.39 88888.00 2023-11-29 19:45:09.000 333 22464.47 146.64 41475.36 88888.00 2023-11-29 19:45:10.000 333 22464.44 146.63 41475.36 47552.43 2023-11-29 19:45:11.000 333 22464.41 146.62 41475.42 88888.00 2023-11-29 19:45:12.000 333 22464.40 146.61 41475.46 88888.00 2023-11-29 19:45:13.000 333 22464.42 146.59 41475.43 88888.00 2023-11-29 19:45:14.000 333 22464.44 146.54 41475.40 88888.00 2023-11-29 19:45:15.000 333 22464.45 146.53 41475.39 47552.43 2023-11-29 19:45:16.000 333 22464.45 146.59 41475.37 88888.00 2023-11-29 19:45:17.000 333 22464.44 146.66 41475.34 88888.00 2023-11-29 19:45:18.000 333 22464.44 146.68 41475.36 88888.00 2023-11-29 19:45:19.000 333 22464.50 146.66 41475.43 88888.00 2023-11-29 19:45:20.000 333 22464.56 146.65 41475.48 47552.43 2023-11-29 19:45:21.000 333 22464.52 146.61 41475.50 88888.00 2023-11-29 19:45:22.000 333 22464.48 146.58 41475.49 88888.00 2023-11-29 19:45:23.000 333 22464.48 146.62 41475.46 88888.00 2023-11-29 19:45:24.000 333 22464.52 146.66 41475.43 88888.00 2023-11-29 19:45:25.000 333 22464.56 146.63 41475.44 47552.44 2023-11-29 19:45:26.000 333 22464.53 146.54 41475.47 88888.00 2023-11-29 19:45:27.000 333 22464.52 146.45 41475.52 88888.00 2023-11-29 19:45:28.000 333 22464.55 146.45 41475.52 88888.00 2023-11-29 19:45:29.000 333 22464.55 146.49 41475.46 88888.00 2023-11-29 19:45:30.000 333 22464.51 146.51 41475.44 47552.46 2023-11-29 19:45:31.000 333 22464.44 146.50 41475.47 88888.00 2023-11-29 19:45:32.000 333 22464.42 146.49 41475.37 88888.00 2023-11-29 19:45:33.000 333 22464.42 146.49 41475.25 88888.00 2023-11-29 19:45:34.000 333 22464.44 146.52 41475.34 88888.00 2023-11-29 19:45:35.000 333 22464.46 146.50 41475.47 47552.44 2023-11-29 19:45:36.000 333 22464.42 146.47 41475.44 88888.00 2023-11-29 19:45:37.000 333 22464.38 146.47 41475.34 88888.00 2023-11-29 19:45:38.000 333 22464.38 146.46 41475.32 88888.00 2023-11-29 19:45:39.000 333 22464.38 146.47 41475.36 88888.00 2023-11-29 19:45:40.000 333 22464.40 146.49 41475.38 47552.43 2023-11-29 19:45:41.000 333 22464.43 146.47 41475.36 88888.00 2023-11-29 19:45:42.000 333 22464.43 146.42 41475.31 88888.00 2023-11-29 19:45:43.000 333 22464.45 146.40 41475.27 88888.00 2023-11-29 19:45:44.000 333 22464.47 146.39 41475.23 88888.00 2023-11-29 19:45:45.000 333 22464.42 146.39 41475.19 47552.40 2023-11-29 19:45:46.000 333 22464.36 146.38 41475.18 88888.00 2023-11-29 19:45:47.000 333 22464.35 146.37 41475.30 88888.00 2023-11-29 19:45:48.000 333 22464.36 146.35 41475.36 88888.00 2023-11-29 19:45:49.000 333 22464.35 146.38 41475.28 88888.00 2023-11-29 19:45:50.000 333 22464.34 146.40 41475.20 47552.40 2023-11-29 19:45:51.000 333 22464.35 146.39 41475.19 88888.00 2023-11-29 19:45:52.000 333 22464.40 146.35 41475.19 88888.00 2023-11-29 19:45:53.000 333 22464.45 146.34 41475.19 88888.00 2023-11-29 19:45:54.000 333 22464.46 146.37 41475.19 88888.00 2023-11-29 19:45:55.000 333 22464.43 146.43 41475.24 47552.42 2023-11-29 19:45:56.000 333 22464.40 146.45 41475.26 88888.00 2023-11-29 19:45:57.000 333 22464.43 146.40 41475.22 88888.00 2023-11-29 19:45:58.000 333 22464.49 146.37 41475.18 88888.00 2023-11-29 19:45:59.000 333 22464.48 146.38 41475.11 88888.00 2023-11-29 19:46:00.000 333 22464.45 146.39 41475.05 47552.43 2023-11-29 19:46:01.000 333 22464.48 146.38 41475.15 88888.00 2023-11-29 19:46:02.000 333 22464.53 146.40 41475.29 88888.00 2023-11-29 19:46:03.000 333 22464.54 146.43 41475.33 88888.00 2023-11-29 19:46:04.000 333 22464.53 146.43 41475.31 88888.00 2023-11-29 19:46:05.000 333 22464.53 146.39 41475.29 47552.45 2023-11-29 19:46:06.000 333 22464.53 146.36 41475.27 88888.00 2023-11-29 19:46:07.000 333 22464.52 146.34 41475.21 88888.00 2023-11-29 19:46:08.000 333 22464.50 146.31 41475.12 88888.00 2023-11-29 19:46:09.000 333 22464.51 146.29 41475.07 88888.00 2023-11-29 19:46:10.000 333 22464.56 146.32 41475.12 47552.47 2023-11-29 19:46:11.000 333 22464.55 146.36 41475.18 88888.00 2023-11-29 19:46:12.000 333 22464.48 146.35 41475.23 88888.00 2023-11-29 19:46:13.000 333 22464.44 146.31 41475.28 88888.00 2023-11-29 19:46:14.000 333 22464.48 146.28 41475.27 88888.00 2023-11-29 19:46:15.000 333 22464.53 146.29 41475.24 47552.46 2023-11-29 19:46:16.000 333 22464.53 146.35 41475.24 88888.00 2023-11-29 19:46:17.000 333 22464.53 146.41 41475.25 88888.00 2023-11-29 19:46:18.000 333 22464.56 146.43 41475.24 88888.00 2023-11-29 19:46:19.000 333 22464.58 146.40 41475.21 88888.00 2023-11-29 19:46:20.000 333 22464.55 146.36 41475.20 47552.48 2023-11-29 19:46:21.000 333 22464.51 146.35 41475.20 88888.00 2023-11-29 19:46:22.000 333 22464.47 146.35 41475.18 88888.00 2023-11-29 19:46:23.000 333 22464.45 146.38 41475.21 88888.00 2023-11-29 19:46:24.000 333 22464.46 146.44 41475.31 88888.00 2023-11-29 19:46:25.000 333 22464.48 146.49 41475.39 47552.44 2023-11-29 19:46:26.000 333 22464.51 146.50 41475.44 88888.00 2023-11-29 19:46:27.000 333 22464.53 146.49 41475.51 88888.00 2023-11-29 19:46:28.000 333 22464.49 146.44 41475.49 88888.00 2023-11-29 19:46:29.000 333 22464.44 146.39 41475.39 88888.00 2023-11-29 19:46:30.000 333 22464.39 146.40 41475.32 47552.43 2023-11-29 19:46:31.000 333 22464.35 146.46 41475.29 88888.00 2023-11-29 19:46:32.000 333 22464.31 146.47 41475.24 88888.00 2023-11-29 19:46:33.000 333 22464.27 146.42 41475.24 88888.00 2023-11-29 19:46:34.000 333 22464.28 146.37 41475.34 88888.00 2023-11-29 19:46:35.000 333 22464.31 146.38 41475.39 47552.38 2023-11-29 19:46:36.000 333 22464.29 146.38 41475.30 88888.00 2023-11-29 19:46:37.000 333 22464.24 146.37 41475.15 88888.00 2023-11-29 19:46:38.000 333 22464.20 146.38 41475.11 88888.00 2023-11-29 19:46:39.000 333 22464.21 146.40 41475.16 88888.00 2023-11-29 19:46:40.000 333 22464.22 146.41 41475.27 47552.37 2023-11-29 19:46:41.000 333 22464.19 146.38 41475.28 88888.00 2023-11-29 19:46:42.000 333 22464.12 146.35 41475.19 88888.00 2023-11-29 19:46:43.000 333 22464.08 146.38 41475.20 88888.00 2023-11-29 19:46:44.000 333 22464.09 146.40 41475.25 88888.00 2023-11-29 19:46:45.000 333 22464.14 146.36 41475.23 47552.36 2023-11-29 19:46:46.000 333 22464.20 146.31 41475.25 88888.00 2023-11-29 19:46:47.000 333 22464.23 146.33 41475.37 88888.00 2023-11-29 19:46:48.000 333 22464.22 146.38 41475.44 88888.00 2023-11-29 19:46:49.000 333 22464.21 146.37 41475.37 88888.00 2023-11-29 19:46:50.000 333 22464.17 146.33 41475.27 47552.33 2023-11-29 19:46:51.000 333 22464.16 146.33 41475.23 88888.00 2023-11-29 19:46:52.000 333 22464.20 146.35 41475.21 88888.00 2023-11-29 19:46:53.000 333 22464.19 146.34 41475.18 88888.00 2023-11-29 19:46:54.000 333 22464.15 146.34 41475.24 88888.00 2023-11-29 19:46:55.000 333 22464.17 146.37 41475.37 47552.34 2023-11-29 19:46:56.000 333 22464.22 146.42 41475.40 88888.00 2023-11-29 19:46:57.000 333 22464.20 146.41 41475.31 88888.00 2023-11-29 19:46:58.000 333 22464.14 146.38 41475.21 88888.00 2023-11-29 19:46:59.000 333 22464.11 146.38 41475.19 88888.00 2023-11-29 19:47:00.000 333 22464.13 146.41 41475.20 47552.29 2023-11-29 19:47:01.000 333 22464.12 146.37 41475.14 88888.00 2023-11-29 19:47:02.000 333 22464.07 146.30 41475.08 88888.00 2023-11-29 19:47:03.000 333 22464.00 146.26 41475.04 88888.00 2023-11-29 19:47:04.000 333 22463.96 146.23 41475.01 88888.00 2023-11-29 19:47:05.000 333 22463.99 146.19 41475.01 47552.27 2023-11-29 19:47:06.000 333 22464.07 146.22 41475.06 88888.00 2023-11-29 19:47:07.000 333 22464.12 146.28 41475.10 88888.00 2023-11-29 19:47:08.000 333 22464.11 146.31 41475.12 88888.00 2023-11-29 19:47:09.000 333 22464.08 146.30 41475.14 88888.00 2023-11-29 19:47:10.000 333 22464.12 146.31 41475.11 47552.25 2023-11-29 19:47:11.000 333 22464.19 146.31 41475.07 88888.00 2023-11-29 19:47:12.000 333 22464.24 146.30 41475.07 88888.00 2023-11-29 19:47:13.000 333 22464.20 146.32 41475.08 88888.00 2023-11-29 19:47:14.000 333 22464.15 146.37 41475.06 88888.00 2023-11-29 19:47:15.000 333 22464.16 146.38 41475.06 47552.26 2023-11-29 19:47:16.000 333 22464.17 146.34 41475.09 88888.00 2023-11-29 19:47:17.000 333 22464.11 146.32 41475.06 88888.00 2023-11-29 19:47:18.000 333 22464.08 146.34 41475.05 88888.00 2023-11-29 19:47:19.000 333 22464.08 146.37 41475.17 88888.00 2023-11-29 19:47:20.000 333 22464.08 146.35 41475.24 47552.25 2023-11-29 19:47:21.000 333 22464.07 146.31 41475.18 88888.00 2023-11-29 19:47:22.000 333 22464.09 146.28 41475.11 88888.00 2023-11-29 19:47:23.000 333 22464.10 146.26 41475.12 88888.00 2023-11-29 19:47:24.000 333 22464.09 146.27 41475.16 88888.00 2023-11-29 19:47:25.000 333 22464.11 146.30 41475.18 47552.22 2023-11-29 19:47:26.000 333 22464.14 146.31 41475.17 88888.00 2023-11-29 19:47:27.000 333 22464.11 146.28 41475.12 88888.00 2023-11-29 19:47:28.000 333 22464.06 146.25 41475.09 88888.00 2023-11-29 19:47:29.000 333 22464.02 146.24 41475.12 88888.00 2023-11-29 19:47:30.000 333 22464.00 146.27 41475.20 47552.22 2023-11-29 19:47:31.000 333 22464.00 146.31 41475.21 88888.00 2023-11-29 19:47:32.000 333 22464.02 146.33 41475.18 88888.00 2023-11-29 19:47:33.000 333 22464.00 146.28 41475.11 88888.00 2023-11-29 19:47:34.000 333 22463.98 146.21 41475.02 88888.00 2023-11-29 19:47:35.000 333 22464.00 146.19 41474.98 47552.21 2023-11-29 19:47:36.000 333 22464.03 146.19 41474.99 88888.00 2023-11-29 19:47:37.000 333 22464.01 146.15 41474.99 88888.00 2023-11-29 19:47:38.000 333 22464.00 146.10 41474.98 88888.00 2023-11-29 19:47:39.000 333 22464.02 146.07 41474.99 88888.00 2023-11-29 19:47:40.000 333 22464.08 146.06 41475.02 47552.21 2023-11-29 19:47:41.000 333 22464.12 146.07 41475.05 88888.00 2023-11-29 19:47:42.000 333 22464.13 146.09 41475.06 88888.00 2023-11-29 19:47:43.000 333 22464.12 146.09 41475.13 88888.00 2023-11-29 19:47:44.000 333 22464.10 146.11 41475.19 88888.00 2023-11-29 19:47:45.000 333 22464.08 146.11 41475.19 47552.26 2023-11-29 19:47:46.000 333 22464.06 146.09 41475.12 88888.00 2023-11-29 19:47:47.000 333 22464.08 146.07 41475.06 88888.00 2023-11-29 19:47:48.000 333 22464.15 146.07 41475.05 88888.00 2023-11-29 19:47:49.000 333 22464.24 146.05 41475.04 88888.00 2023-11-29 19:47:50.000 333 22464.26 146.00 41475.03 47552.22 2023-11-29 19:47:51.000 333 22464.23 145.96 41475.06 88888.00 2023-11-29 19:47:52.000 333 22464.26 145.94 41475.08 88888.00 2023-11-29 19:47:53.000 333 22464.29 145.95 41475.00 88888.00 2023-11-29 19:47:54.000 333 22464.24 145.95 41474.84 88888.00 2023-11-29 19:47:55.000 333 22464.21 145.96 41474.75 47552.27 2023-11-29 19:47:56.000 333 22464.26 145.99 41474.78 88888.00 2023-11-29 19:47:57.000 333 22464.34 146.04 41474.83 88888.00 2023-11-29 19:47:58.000 333 22464.42 146.07 41474.85 88888.00 2023-11-29 19:47:59.000 333 22464.46 146.06 41474.83 88888.00 2023-11-29 19:48:00.000 333 22464.43 146.04 41474.79 47552.27 2023-11-29 19:48:01.000 333 22464.38 146.04 41474.81 88888.00 2023-11-29 19:48:02.000 333 22464.34 146.10 41474.88 88888.00 2023-11-29 19:48:03.000 333 22464.33 146.17 41474.93 88888.00 2023-11-29 19:48:04.000 333 22464.31 146.14 41474.96 88888.00 2023-11-29 19:48:05.000 333 22464.30 146.06 41475.00 47552.30 2023-11-29 19:48:06.000 333 22464.33 146.06 41475.07 88888.00 2023-11-29 19:48:07.000 333 22464.36 146.09 41475.11 88888.00 2023-11-29 19:48:08.000 333 22464.36 146.08 41475.11 88888.00 2023-11-29 19:48:09.000 333 22464.34 146.04 41475.11 88888.00 2023-11-29 19:48:10.000 333 22464.31 145.97 41475.15 47552.29 2023-11-29 19:48:11.000 333 22464.28 145.94 41475.15 88888.00 2023-11-29 19:48:12.000 333 22464.26 145.97 41475.08 88888.00 2023-11-29 19:48:13.000 333 22464.26 146.03 41475.06 88888.00 2023-11-29 19:48:14.000 333 22464.32 146.05 41475.17 88888.00 2023-11-29 19:48:15.000 333 22464.37 146.04 41475.25 47552.29 2023-11-29 19:48:16.000 333 22464.34 146.03 41475.18 88888.00 2023-11-29 19:48:17.000 333 22464.27 146.02 41475.07 88888.00 2023-11-29 19:48:18.000 333 22464.20 146.00 41475.04 88888.00 2023-11-29 19:48:19.000 333 22464.16 146.01 41475.08 88888.00 2023-11-29 19:48:20.000 333 22464.14 146.02 41475.11 47552.28 2023-11-29 19:48:21.000 333 22464.08 145.97 41475.09 88888.00 2023-11-29 19:48:22.000 333 22464.03 145.92 41475.07 88888.00 2023-11-29 19:48:23.000 333 22464.01 145.92 41475.10 88888.00 2023-11-29 19:48:24.000 333 22464.02 145.94 41475.12 88888.00 2023-11-29 19:48:25.000 333 22464.07 145.93 41475.14 47552.21 2023-11-29 19:48:26.000 333 22464.10 145.92 41475.18 88888.00 2023-11-29 19:48:27.000 333 22464.06 145.90 41475.20 88888.00 2023-11-29 19:48:28.000 333 22463.98 145.89 41475.20 88888.00 2023-11-29 19:48:29.000 333 22463.95 145.87 41475.18 88888.00 2023-11-29 19:48:30.000 333 22463.98 145.89 41475.18 47552.20 2023-11-29 19:48:31.000 333 22464.01 145.88 41475.19 88888.00 2023-11-29 19:48:32.000 333 22464.02 145.85 41475.19 88888.00 2023-11-29 19:48:33.000 333 22464.04 145.83 41475.16 88888.00 2023-11-29 19:48:34.000 333 22464.12 145.81 41475.14 88888.00 2023-11-29 19:48:35.000 333 22464.19 145.77 41475.13 47552.24 2023-11-29 19:48:36.000 333 22464.21 145.77 41475.13 88888.00 2023-11-29 19:48:37.000 333 22464.22 145.80 41475.17 88888.00 2023-11-29 19:48:38.000 333 22464.28 145.81 41475.26 88888.00 2023-11-29 19:48:39.000 333 22464.38 145.82 41475.29 88888.00 2023-11-29 19:48:40.000 333 22464.40 145.79 41475.24 47552.28 2023-11-29 19:48:41.000 333 22464.35 145.74 41475.19 88888.00 2023-11-29 19:48:42.000 333 22464.31 145.69 41475.17 88888.00 2023-11-29 19:48:43.000 333 22464.33 145.65 41475.17 88888.00 2023-11-29 19:48:44.000 333 22464.37 145.66 41475.20 88888.00 2023-11-29 19:48:45.000 333 22464.41 145.74 41475.22 47552.30 2023-11-29 19:48:46.000 333 22464.43 145.78 41475.22 88888.00 2023-11-29 19:48:47.000 333 22464.43 145.76 41475.20 88888.00 2023-11-29 19:48:48.000 333 22464.40 145.73 41475.12 88888.00 2023-11-29 19:48:49.000 333 22464.43 145.74 41475.08 88888.00 2023-11-29 19:48:50.000 333 22464.50 145.74 41475.14 47552.33 2023-11-29 19:48:51.000 333 22464.52 145.69 41475.17 88888.00 2023-11-29 19:48:52.000 333 22464.53 145.65 41475.17 88888.00 2023-11-29 19:48:53.000 333 22464.58 145.68 41475.19 88888.00 2023-11-29 19:48:54.000 333 22464.59 145.71 41475.18 88888.00 2023-11-29 19:48:55.000 333 22464.59 145.69 41475.06 47552.38 2023-11-29 19:48:56.000 333 22464.59 145.65 41474.95 88888.00 2023-11-29 19:48:57.000 333 22464.59 145.61 41474.96 88888.00 2023-11-29 19:48:58.000 333 22464.58 145.60 41475.00 88888.00 2023-11-29 19:48:59.000 333 22464.58 145.61 41474.98 88888.00 2023-11-29 19:49:00.000 333 22464.56 145.63 41474.96 47552.37 2023-11-29 19:49:01.000 333 22464.56 145.67 41475.02 88888.00 2023-11-29 19:49:02.000 333 22464.57 145.68 41475.05 88888.00 2023-11-29 19:49:03.000 333 22464.60 145.62 41475.02 88888.00 2023-11-29 19:49:04.000 333 22464.64 145.56 41474.98 88888.00 2023-11-29 19:49:05.000 333 22464.66 145.55 41474.98 47552.44 2023-11-29 19:49:06.000 333 22464.65 145.56 41475.00 88888.00 2023-11-29 19:49:07.000 333 22464.64 145.57 41474.99 88888.00 2023-11-29 19:49:08.000 333 22464.65 145.55 41474.96 88888.00 2023-11-29 19:49:09.000 333 22464.68 145.51 41474.98 88888.00 2023-11-29 19:49:10.000 333 22464.72 145.49 41475.05 47552.49 2023-11-29 19:49:11.000 333 22464.73 145.50 41475.08 88888.00 2023-11-29 19:49:12.000 333 22464.75 145.50 41475.05 88888.00 2023-11-29 19:49:13.000 333 22464.80 145.50 41475.01 88888.00 2023-11-29 19:49:14.000 333 22464.83 145.51 41474.96 88888.00 2023-11-29 19:49:15.000 333 22464.86 145.48 41474.91 47552.56 2023-11-29 19:49:16.000 333 22464.91 145.43 41474.95 88888.00 2023-11-29 19:49:17.000 333 22464.95 145.43 41474.97 88888.00 2023-11-29 19:49:18.000 333 22464.98 145.47 41474.88 88888.00 2023-11-29 19:49:19.000 333 22465.03 145.49 41474.82 88888.00 2023-11-29 19:49:20.000 333 22465.06 145.49 41474.91 47552.60 2023-11-29 19:49:21.000 333 22465.06 145.46 41475.09 88888.00 2023-11-29 19:49:22.000 333 22465.06 145.40 41475.14 88888.00 2023-11-29 19:49:23.000 333 22465.06 145.38 41475.02 88888.00 2023-11-29 19:49:24.000 333 22465.03 145.41 41474.91 88888.00 2023-11-29 19:49:25.000 333 22465.02 145.41 41474.98 47552.64 2023-11-29 19:49:26.000 333 22465.02 145.41 41475.06 88888.00 2023-11-29 19:49:27.000 333 22465.00 145.43 41475.04 88888.00 2023-11-29 19:49:28.000 333 22465.00 145.46 41474.95 88888.00 2023-11-29 19:49:29.000 333 22465.04 145.50 41474.89 88888.00 2023-11-29 19:49:30.000 333 22465.07 145.50 41474.90 47552.64 2023-11-29 19:49:31.000 333 22465.06 145.48 41474.96 88888.00 2023-11-29 19:49:32.000 333 22465.06 145.47 41474.99 88888.00 2023-11-29 19:49:33.000 333 22465.11 145.50 41475.02 88888.00 2023-11-29 19:49:34.000 333 22465.13 145.53 41475.04 88888.00 2023-11-29 19:49:35.000 333 22465.07 145.50 41475.00 47552.67 2023-11-29 19:49:36.000 333 22465.03 145.47 41474.93 88888.00 2023-11-29 19:49:37.000 333 22465.05 145.47 41474.93 88888.00 2023-11-29 19:49:38.000 333 22465.12 145.48 41474.98 88888.00 2023-11-29 19:49:39.000 333 22465.18 145.48 41475.06 88888.00 2023-11-29 19:49:40.000 333 22465.18 145.48 41475.17 47552.71 2023-11-29 19:49:41.000 333 22465.11 145.47 41475.23 88888.00 2023-11-29 19:49:42.000 333 22465.03 145.45 41475.18 88888.00 2023-11-29 19:49:43.000 333 22465.00 145.44 41475.06 88888.00 2023-11-29 19:49:44.000 333 22465.02 145.45 41475.01 88888.00 2023-11-29 19:49:45.000 333 22465.07 145.47 41475.02 47552.69 2023-11-29 19:49:46.000 333 22465.08 145.44 41475.05 88888.00 2023-11-29 19:49:47.000 333 22465.07 145.40 41475.04 88888.00 2023-11-29 19:49:48.000 333 22465.09 145.36 41475.02 88888.00 2023-11-29 19:49:49.000 333 22465.09 145.32 41475.02 88888.00 2023-11-29 19:49:50.000 333 22465.07 145.32 41475.09 47552.72 2023-11-29 19:49:51.000 333 22465.08 145.37 41475.18 88888.00 2023-11-29 19:49:52.000 333 22465.10 145.40 41475.18 88888.00 2023-11-29 19:49:53.000 333 22465.11 145.41 41475.12 88888.00 2023-11-29 19:49:54.000 333 22465.12 145.38 41475.07 88888.00 2023-11-29 19:49:55.000 333 22465.12 145.34 41475.07 47552.77 2023-11-29 19:49:56.000 333 22465.12 145.35 41475.14 88888.00 2023-11-29 19:49:57.000 333 22465.14 145.38 41475.21 88888.00 2023-11-29 19:49:58.000 333 22465.15 145.38 41475.20 88888.00 2023-11-29 19:49:59.000 333 22465.13 145.33 41475.16 88888.00 2023-11-29 19:50:00.000 333 22465.17 145.25 41475.18 47552.77 2023-11-29 19:50:01.000 333 22465.29 145.22 41475.25 88888.00 2023-11-29 19:50:02.000 333 22465.40 145.24 41475.24 88888.00 2023-11-29 19:50:03.000 333 22465.42 145.24 41475.15 88888.00 2023-11-29 19:50:04.000 333 22465.38 145.24 41475.11 88888.00 2023-11-29 19:50:05.000 333 22465.36 145.28 41475.17 47552.82 2023-11-29 19:50:06.000 333 22465.34 145.28 41475.26 88888.00 2023-11-29 19:50:07.000 333 22465.31 145.24 41475.27 88888.00 2023-11-29 19:50:08.000 333 22465.30 145.23 41475.23 88888.00 2023-11-29 19:50:09.000 333 22465.35 145.25 41475.23 88888.00 2023-11-29 19:50:10.000 333 22465.44 145.25 41475.29 47552.86 2023-11-29 19:50:11.000 333 22465.48 145.27 41475.33 88888.00 2023-11-29 19:50:12.000 333 22465.47 145.29 41475.29 88888.00 2023-11-29 19:50:13.000 333 22465.46 145.29 41475.19 88888.00 2023-11-29 19:50:14.000 333 22465.43 145.28 41475.14 88888.00 2023-11-29 19:50:15.000 333 22465.41 145.30 41475.14 47552.85 2023-11-29 19:50:16.000 333 22465.44 145.30 41475.18 88888.00 2023-11-29 19:50:17.000 333 22465.46 145.28 41475.28 88888.00 2023-11-29 19:50:18.000 333 22465.44 145.26 41475.39 88888.00 2023-11-29 19:50:19.000 333 22465.41 145.26 41475.34 88888.00 2023-11-29 19:50:20.000 333 22465.39 145.28 41475.20 47552.91 2023-11-29 19:50:21.000 333 22465.41 145.32 41475.17 88888.00 2023-11-29 19:50:22.000 333 22465.44 145.32 41475.24 88888.00 2023-11-29 19:50:23.000 333 22465.45 145.24 41475.28 88888.00 2023-11-29 19:50:24.000 333 22465.44 145.19 41475.27 88888.00 2023-11-29 19:50:25.000 333 22465.45 145.20 41475.26 47552.94 2023-11-29 19:50:26.000 333 22465.51 145.21 41475.26 88888.00 2023-11-29 19:50:27.000 333 22465.59 145.19 41475.26 88888.00 2023-11-29 19:50:28.000 333 22465.62 145.16 41475.27 88888.00 2023-11-29 19:50:29.000 333 22465.62 145.11 41475.33 88888.00 2023-11-29 19:50:30.000 333 22465.62 145.06 41475.38 47553.00 2023-11-29 19:50:31.000 333 22465.62 145.00 41475.35 88888.00 2023-11-29 19:50:32.000 333 22465.60 144.95 41475.29 88888.00 2023-11-29 19:50:33.000 333 22465.58 144.94 41475.27 88888.00 2023-11-29 19:50:34.000 333 22465.59 144.96 41475.25 88888.00 2023-11-29 19:50:35.000 333 22465.65 144.97 41475.25 47553.03 2023-11-29 19:50:36.000 333 22465.67 144.97 41475.30 88888.00 2023-11-29 19:50:37.000 333 22465.67 144.97 41475.32 88888.00 2023-11-29 19:50:38.000 333 22465.68 144.98 41475.28 88888.00 2023-11-29 19:50:39.000 333 22465.71 144.99 41475.22 88888.00 2023-11-29 19:50:40.000 333 22465.73 144.97 41475.18 47553.10 2023-11-29 19:50:41.000 333 22465.73 144.92 41475.13 88888.00 2023-11-29 19:50:42.000 333 22465.73 144.90 41475.09 88888.00 2023-11-29 19:50:43.000 333 22465.81 144.91 41475.13 88888.00 2023-11-29 19:50:44.000 333 22465.90 144.92 41475.23 88888.00 2023-11-29 19:50:45.000 333 22465.96 144.96 41475.28 47553.16 2023-11-29 19:50:46.000 333 22465.98 144.96 41475.30 88888.00 2023-11-29 19:50:47.000 333 22466.02 144.92 41475.32 88888.00 2023-11-29 19:50:48.000 333 22466.10 144.89 41475.35 88888.00 2023-11-29 19:50:49.000 333 22466.18 144.90 41475.32 88888.00 2023-11-29 19:50:50.000 333 22466.20 144.89 41475.20 47553.21 2023-11-29 19:50:51.000 333 22466.18 144.88 41475.14 88888.00 2023-11-29 19:50:52.000 333 22466.15 144.86 41475.20 88888.00 2023-11-29 19:50:53.000 333 22466.17 144.84 41475.27 88888.00 2023-11-29 19:50:54.000 333 22466.22 144.83 41475.27 88888.00 2023-11-29 19:50:55.000 333 22466.25 144.87 41475.21 47553.27 2023-11-29 19:50:56.000 333 22466.23 144.91 41475.20 88888.00 2023-11-29 19:50:57.000 333 22466.17 144.90 41475.27 88888.00 2023-11-29 19:50:58.000 333 22466.11 144.87 41475.31 88888.00 2023-11-29 19:50:59.000 333 22466.10 144.88 41475.24 88888.00 2023-11-29 19:51:00.000 333 22466.14 144.92 41475.18 47553.29 2023-11-29 19:51:01.000 333 22466.15 144.97 41475.21 88888.00 2023-11-29 19:51:02.000 333 22466.15 145.00 41475.22 88888.00 2023-11-29 19:51:03.000 333 22466.16 145.00 41475.18 88888.00 2023-11-29 19:51:04.000 333 22466.16 144.97 41475.18 88888.00 2023-11-29 19:51:05.000 333 22466.15 144.96 41475.21 47553.32 2023-11-29 19:51:06.000 333 22466.09 144.95 41475.19 88888.00 2023-11-29 19:51:07.000 333 22466.03 144.92 41475.14 88888.00 2023-11-29 19:51:08.000 333 22466.08 144.89 41475.14 88888.00 2023-11-29 19:51:09.000 333 22466.19 144.89 41475.21 88888.00 2023-11-29 19:51:10.000 333 22466.25 144.90 41475.32 47553.34 2023-11-29 19:51:11.000 333 22466.30 144.90 41475.40 88888.00 2023-11-29 19:51:12.000 333 22466.34 144.92 41475.39 88888.00 2023-11-29 19:51:13.000 333 22466.35 144.94 41475.34 88888.00 2023-11-29 19:51:14.000 333 22466.31 144.91 41475.32 88888.00 2023-11-29 19:51:15.000 333 22466.28 144.84 41475.32 47553.37 2023-11-29 19:51:16.000 333 22466.27 144.81 41475.23 88888.00 2023-11-29 19:51:17.000 333 22466.23 144.83 41475.11 88888.00 2023-11-29 19:51:18.000 333 22466.22 144.84 41475.06 88888.00 2023-11-29 19:51:19.000 333 22466.26 144.84 41475.09 88888.00 2023-11-29 19:51:20.000 333 22466.33 144.85 41475.11 47553.41 2023-11-29 19:51:21.000 333 22466.40 144.85 41475.15 88888.00 2023-11-29 19:51:22.000 333 22466.45 144.84 41475.21 88888.00 2023-11-29 19:51:23.000 333 22466.43 144.82 41475.21 88888.00 2023-11-29 19:51:24.000 333 22466.38 144.76 41475.13 88888.00 2023-11-29 19:51:25.000 333 22466.36 144.72 41475.07 47553.43 2023-11-29 19:51:26.000 333 22466.37 144.74 41475.09 88888.00 2023-11-29 19:51:27.000 333 22466.42 144.74 41475.14 88888.00 2023-11-29 19:51:28.000 333 22466.47 144.72 41475.16 88888.00 2023-11-29 19:51:29.000 333 22466.45 144.72 41475.13 88888.00 2023-11-29 19:51:30.000 333 22466.44 144.75 41475.11 47553.50 2023-11-29 19:51:31.000 333 22466.50 144.77 41475.16 88888.00 2023-11-29 19:51:32.000 333 22466.57 144.75 41475.21 88888.00 2023-11-29 19:51:33.000 333 22466.59 144.76 41475.24 88888.00 2023-11-29 19:51:34.000 333 22466.62 144.82 41475.22 88888.00 2023-11-29 19:51:35.000 333 22466.66 144.83 41475.18 47553.59 2023-11-29 19:51:36.000 333 22466.68 144.81 41475.18 88888.00 2023-11-29 19:51:37.000 333 22466.74 144.82 41475.24 88888.00 2023-11-29 19:51:38.000 333 22466.82 144.83 41475.26 88888.00 2023-11-29 19:51:39.000 333 22466.87 144.82 41475.19 88888.00 2023-11-29 19:51:40.000 333 22466.91 144.81 41475.16 47553.64 2023-11-29 19:51:41.000 333 22466.98 144.83 41475.21 88888.00 2023-11-29 19:51:42.000 333 22467.02 144.83 41475.26 88888.00 2023-11-29 19:51:43.000 333 22467.05 144.82 41475.27 88888.00 2023-11-29 19:51:44.000 333 22467.09 144.82 41475.23 88888.00 2023-11-29 19:51:45.000 333 22467.11 144.84 41475.18 47553.75 2023-11-29 19:51:46.000 333 22467.14 144.85 41475.18 88888.00 2023-11-29 19:51:47.000 333 22467.19 144.87 41475.20 88888.00 2023-11-29 19:51:48.000 333 22467.26 144.92 41475.24 88888.00 2023-11-29 19:51:49.000 333 22467.32 144.97 41475.26 88888.00 2023-11-29 19:51:50.000 333 22467.36 144.99 41475.22 47553.86 2023-11-29 19:51:51.000 333 22467.37 144.97 41475.19 88888.00 2023-11-29 19:51:52.000 333 22467.37 144.93 41475.17 88888.00 2023-11-29 19:51:53.000 333 22467.41 144.94 41475.13 88888.00 2023-11-29 19:51:54.000 333 22467.47 144.95 41475.12 88888.00 2023-11-29 19:51:55.000 333 22467.49 144.95 41475.12 47553.96 2023-11-29 19:51:56.000 333 22467.52 144.93 41475.14 88888.00 2023-11-29 19:51:57.000 333 22467.60 144.96 41475.19 88888.00 2023-11-29 19:51:58.000 333 22467.68 145.04 41475.21 88888.00 2023-11-29 19:51:59.000 333 22467.74 145.03 41475.21 88888.00 2023-11-29 19:52:00.000 333 22467.81 144.98 41475.26 47554.08 2023-11-29 19:52:01.000 333 22467.84 144.98 41475.28 88888.00 2023-11-29 19:52:02.000 333 22467.86 145.01 41475.20 88888.00 2023-11-29 19:52:03.000 333 22467.91 145.01 41475.11 88888.00 2023-11-29 19:52:04.000 333 22467.98 145.03 41475.09 88888.00 2023-11-29 19:52:05.000 333 22468.04 145.06 41475.15 47554.19 2023-11-29 19:52:06.000 333 22468.07 145.05 41475.21 88888.00 2023-11-29 19:52:07.000 333 22468.13 145.01 41475.23 88888.00 2023-11-29 19:52:08.000 333 22468.23 145.01 41475.21 88888.00 2023-11-29 19:52:09.000 333 22468.32 145.03 41475.18 88888.00 2023-11-29 19:52:10.000 333 22468.38 145.04 41475.18 47554.32 2023-11-29 19:52:11.000 333 22468.42 145.02 41475.16 88888.00 2023-11-29 19:52:12.000 333 22468.41 145.01 41475.13 88888.00 2023-11-29 19:52:13.000 333 22468.43 145.05 41475.16 88888.00 2023-11-29 19:52:14.000 333 22468.52 145.12 41475.22 88888.00 2023-11-29 19:52:15.000 333 22468.63 145.13 41475.29 47554.46 2023-11-29 19:52:16.000 333 22468.65 145.11 41475.34 88888.00 2023-11-29 19:52:17.000 333 22468.62 145.11 41475.35 88888.00 2023-11-29 19:52:18.000 333 22468.59 145.15 41475.30 88888.00 2023-11-29 19:52:19.000 333 22468.62 145.15 41475.25 88888.00 2023-11-29 19:52:20.000 333 22468.67 145.10 41475.26 47554.50 2023-11-29 19:52:21.000 333 22468.69 145.09 41475.24 88888.00 2023-11-29 19:52:22.000 333 22468.69 145.12 41475.21 88888.00 2023-11-29 19:52:23.000 333 22468.66 145.15 41475.23 88888.00 2023-11-29 19:52:24.000 333 22468.59 145.16 41475.27 88888.00 2023-11-29 19:52:25.000 333 22468.52 145.16 41475.21 47554.48 2023-11-29 19:52:26.000 333 22468.49 145.15 41475.10 88888.00 2023-11-29 19:52:27.000 333 22468.45 145.12 41475.06 88888.00 2023-11-29 19:52:28.000 333 22468.37 145.05 41475.09 88888.00 2023-11-29 19:52:29.000 333 22468.29 145.00 41475.09 88888.00 2023-11-29 19:52:30.000 333 22468.23 145.01 41475.12 47554.41 2023-11-29 19:52:31.000 333 22468.17 145.04 41475.25 88888.00 2023-11-29 19:52:32.000 333 22468.12 145.08 41475.39 88888.00 2023-11-29 19:52:33.000 333 22468.10 145.10 41475.46 88888.00 2023-11-29 19:52:34.000 333 22468.06 145.12 41475.44 88888.00 2023-11-29 19:52:35.000 333 22467.98 145.13 41475.37 47554.33 2023-11-29 19:52:36.000 333 22467.90 145.13 41475.27 88888.00 2023-11-29 19:52:37.000 333 22467.85 145.14 41475.28 88888.00 2023-11-29 19:52:38.000 333 22467.82 145.16 41475.39 88888.00 2023-11-29 19:52:39.000 333 22467.81 145.15 41475.45 88888.00 2023-11-29 19:52:40.000 333 22467.78 145.08 41475.38 47554.25 2023-11-29 19:52:41.000 333 22467.71 145.00 41475.30 88888.00 2023-11-29 19:52:42.000 333 22467.67 145.03 41475.28 88888.00 2023-11-29 19:52:43.000 333 22467.68 145.15 41475.31 88888.00 2023-11-29 19:52:44.000 333 22467.66 145.25 41475.33 88888.00 2023-11-29 19:52:45.000 333 22467.65 145.28 41475.34 47554.18 2023-11-29 19:52:46.000 333 22467.65 145.25 41475.39 88888.00 2023-11-29 19:52:47.000 333 22467.65 145.23 41475.46 88888.00 2023-11-29 19:52:48.000 333 22467.60 145.25 41475.47 88888.00 2023-11-29 19:52:49.000 333 22467.52 145.29 41475.43 88888.00 2023-11-29 19:52:50.000 333 22467.44 145.34 41475.39 47554.11 2023-11-29 19:52:51.000 333 22467.37 145.37 41475.35 88888.00 2023-11-29 19:52:52.000 333 22467.33 145.39 41475.34 88888.00 2023-11-29 19:52:53.000 333 22467.33 145.38 41475.33 88888.00 2023-11-29 19:52:54.000 333 22467.38 145.40 41475.31 88888.00 2023-11-29 19:52:55.000 333 22467.41 145.44 41475.31 47554.04 2023-11-29 19:52:56.000 333 22467.38 145.45 41475.32 88888.00 2023-11-29 19:52:57.000 333 22467.34 145.46 41475.34 88888.00 2023-11-29 19:52:58.000 333 22467.34 145.51 41475.35 88888.00 2023-11-29 19:52:59.000 333 22467.36 145.58 41475.38 88888.00 2023-11-29 19:53:00.000 333 22467.41 145.60 41475.38 47554.06 2023-11-29 19:53:01.000 333 22467.47 145.58 41475.38 88888.00 2023-11-29 19:53:02.000 333 22467.45 145.62 41475.39 88888.00 2023-11-29 19:53:03.000 333 22467.41 145.71 41475.39 88888.00 2023-11-29 19:53:04.000 333 22467.44 145.77 41475.41 88888.00 2023-11-29 19:53:05.000 333 22467.50 145.76 41475.42 47554.08 2023-11-29 19:53:06.000 333 22467.54 145.74 41475.41 88888.00 2023-11-29 19:53:07.000 333 22467.60 145.77 41475.41 88888.00 2023-11-29 19:53:08.000 333 22467.62 145.81 41475.40 88888.00 2023-11-29 19:53:09.000 333 22467.62 145.79 41475.36 88888.00 2023-11-29 19:53:10.000 333 22467.66 145.75 41475.34 47554.13 2023-11-29 19:53:11.000 333 22467.74 145.79 41475.35 88888.00 2023-11-29 19:53:12.000 333 22467.81 145.88 41475.39 88888.00 2023-11-29 19:53:13.000 333 22467.87 145.96 41475.43 88888.00 2023-11-29 19:53:14.000 333 22467.85 145.97 41475.34 88888.00 2023-11-29 19:53:15.000 333 22467.83 145.98 41475.25 47554.24 2023-11-29 19:53:16.000 333 22467.86 146.02 41475.25 88888.00 2023-11-29 19:53:17.000 333 22467.93 146.06 41475.31 88888.00 2023-11-29 19:53:18.000 333 22467.99 146.13 41475.34 88888.00 2023-11-29 19:53:19.000 333 22468.04 146.25 41475.28 88888.00 2023-11-29 19:53:20.000 333 22468.10 146.37 41475.19 47554.28 2023-11-29 19:53:21.000 333 22468.15 146.45 41475.16 88888.00 2023-11-29 19:53:22.000 333 22468.17 146.50 41475.12 88888.00 2023-11-29 19:53:23.000 333 22468.17 146.58 41475.07 88888.00 2023-11-29 19:53:24.000 333 22468.19 146.68 41475.13 88888.00 2023-11-29 19:53:25.000 333 22468.22 146.75 41475.24 47554.34 2023-11-29 19:53:26.000 333 22468.25 146.77 41475.31 88888.00 2023-11-29 19:53:27.000 333 22468.29 146.79 41475.30 88888.00 2023-11-29 19:53:28.000 333 22468.34 146.87 41475.26 88888.00 2023-11-29 19:53:29.000 333 22468.40 146.99 41475.25 88888.00 2023-11-29 19:53:30.000 333 22468.41 147.08 41475.22 47554.39 2023-11-29 19:53:31.000 333 22468.35 147.12 41475.10 88888.00 2023-11-29 19:53:32.000 333 22468.33 147.18 41475.03 88888.00 2023-11-29 19:53:33.000 333 22468.42 147.26 41475.11 88888.00 2023-11-29 19:53:34.000 333 22468.51 147.33 41475.23 88888.00 2023-11-29 19:53:35.000 333 22468.49 147.38 41475.31 47554.37 2023-11-29 19:53:36.000 333 22468.40 147.41 41475.30 88888.00 2023-11-29 19:53:37.000 333 22468.34 147.42 41475.22 88888.00 2023-11-29 19:53:38.000 333 22468.29 147.43 41475.21 88888.00 2023-11-29 19:53:39.000 333 22468.23 147.45 41475.28 88888.00 2023-11-29 19:53:40.000 333 22468.10 147.47 41475.31 47554.20 2023-11-29 19:53:41.000 333 22467.92 147.47 41475.32 88888.00 2023-11-29 19:53:42.000 333 22467.74 147.48 41475.33 88888.00 2023-11-29 19:53:43.000 333 22467.52 147.48 41475.31 88888.00 2023-11-29 19:53:44.000 333 22467.27 147.46 41475.27 88888.00 2023-11-29 19:53:45.000 333 22467.06 147.46 41475.27 47553.87 2023-11-29 19:53:46.000 333 22466.90 147.47 41475.31 88888.00 2023-11-29 19:53:47.000 333 22466.77 147.51 41475.41 88888.00 2023-11-29 19:53:48.000 333 22466.65 147.54 41475.48 88888.00 2023-11-29 19:53:49.000 333 22466.53 147.53 41475.49 88888.00 2023-11-29 19:53:50.000 333 22466.46 147.50 41475.50 47553.54 2023-11-29 19:53:51.000 333 22466.42 147.51 41475.46 88888.00 2023-11-29 19:53:52.000 333 22466.40 147.54 41475.40 88888.00 2023-11-29 19:53:53.000 333 22466.36 147.60 41475.45 88888.00 2023-11-29 19:53:54.000 333 22466.31 147.67 41475.51 88888.00 2023-11-29 19:53:55.000 333 22466.24 147.73 41475.47 47553.46 2023-11-29 19:53:56.000 333 22466.21 147.73 41475.43 88888.00 2023-11-29 19:53:57.000 333 22466.23 147.69 41475.47 88888.00 2023-11-29 19:53:58.000 333 22466.29 147.66 41475.50 88888.00 2023-11-29 19:53:59.000 333 22466.37 147.65 41475.50 88888.00 2023-11-29 19:54:00.000 333 22466.42 147.71 41475.53 47553.48 2023-11-29 19:54:01.000 333 22466.44 147.76 41475.51 88888.00 2023-11-29 19:54:02.000 333 22466.50 147.76 41475.44 88888.00 2023-11-29 19:54:03.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:54:04.000 333 22466.62 147.78 41475.39 88888.00 2023-11-29 19:54:05.000 333 22466.81 147.85 41475.37 47553.63 2023-11-29 19:54:06.000 333 22466.90 147.87 41475.32 88888.00 2023-11-29 19:54:07.000 333 22467.01 147.86 41475.25 88888.00 2023-11-29 19:54:08.000 333 22467.16 147.87 41475.19 88888.00 2023-11-29 19:54:09.000 333 22467.31 147.90 41475.13 88888.00 2023-11-29 19:54:10.000 333 22467.46 147.89 41475.09 47553.90 2023-11-29 19:54:11.000 333 22467.63 147.90 41475.14 88888.00 2023-11-29 19:54:12.000 333 22467.79 147.96 41475.23 88888.00 2023-11-29 19:54:13.000 333 22467.88 148.01 41475.26 88888.00 2023-11-29 19:54:14.000 333 22467.95 148.05 41475.22 88888.00 2023-11-29 19:54:15.000 333 22468.06 148.08 41475.14 47554.15 2023-11-29 19:54:16.000 333 22468.15 148.04 41475.06 88888.00 2023-11-29 19:54:17.000 333 22468.18 147.99 41474.98 88888.00 2023-11-29 19:54:18.000 333 22468.23 148.01 41474.95 88888.00 2023-11-29 19:54:19.000 333 22468.34 148.12 41475.00 88888.00 2023-11-29 19:54:20.000 333 22468.47 148.25 41475.07 47554.30 2023-11-29 19:54:21.000 333 22468.56 148.34 41475.10 88888.00 2023-11-29 19:54:22.000 333 22468.61 148.39 41475.14 88888.00 2023-11-29 19:54:23.000 333 22468.61 148.46 41475.19 88888.00 2023-11-29 19:54:24.000 333 22468.63 148.53 41475.20 88888.00 2023-11-29 19:54:25.000 333 22468.69 148.55 41475.16 47554.39 2023-11-29 19:54:26.000 333 22468.74 148.57 41475.11 88888.00 2023-11-29 19:54:27.000 333 22468.74 148.63 41475.16 88888.00 2023-11-29 19:54:28.000 333 22468.71 148.71 41475.27 88888.00 2023-11-29 19:54:29.000 333 22468.65 148.78 41475.32 88888.00 2023-11-29 19:54:30.000 333 22468.59 148.81 41475.35 47554.35 2023-11-29 19:54:31.000 333 22468.53 148.80 41475.42 88888.00 2023-11-29 19:54:32.000 333 22468.42 148.81 41475.46 88888.00 2023-11-29 19:54:33.000 333 22468.25 148.83 41475.47 88888.00 2023-11-29 19:54:34.000 333 22468.06 148.83 41475.50 88888.00 2023-11-29 19:54:35.000 333 22467.90 148.81 41475.52 47554.13 2023-11-29 19:54:36.000 333 22467.75 148.81 41475.51 88888.00 2023-11-29 19:54:37.000 333 22467.58 148.81 41475.50 88888.00 2023-11-29 19:54:38.000 333 22467.38 148.81 41475.56 88888.00 2023-11-29 19:54:39.000 333 22467.18 148.84 41475.66 88888.00 2023-11-29 19:54:40.000 333 22466.99 148.91 41475.66 47553.77 2023-11-29 19:54:41.000 333 22466.82 148.94 41475.60 88888.00 2023-11-29 19:54:42.000 333 22466.68 148.94 41475.61 88888.00 2023-11-29 19:54:43.000 333 22466.54 148.92 41475.66 88888.00 2023-11-29 19:54:44.000 333 22466.44 148.94 41475.65 88888.00 2023-11-29 19:54:45.000 333 22466.38 148.96 41475.60 47553.52 2023-11-29 19:54:46.000 333 22466.31 148.94 41475.56 88888.00 2023-11-29 19:54:47.000 333 22466.25 148.91 41475.59 88888.00 2023-11-29 19:54:48.000 333 22466.28 148.88 41475.65 88888.00 2023-11-29 19:54:49.000 333 22466.38 148.88 41475.69 88888.00 2023-11-29 19:54:50.000 333 22466.44 148.86 41475.69 47553.48 2023-11-29 19:54:51.000 333 22466.43 148.82 41475.67 88888.00 2023-11-29 19:54:52.000 333 22466.41 148.79 41475.67 88888.00 2023-11-29 19:54:53.000 333 22466.38 148.79 41475.66 88888.00 2023-11-29 19:54:54.000 333 22466.35 148.82 41475.61 88888.00 2023-11-29 19:54:55.000 333 22466.34 148.84 41475.50 47553.54 2023-11-29 19:54:56.000 333 22466.38 148.84 41475.43 88888.00 2023-11-29 19:54:57.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:54:58.000 333 22466.47 148.83 41475.40 88888.00 2023-11-29 19:54:59.000 333 22466.60 148.83 41475.39 88888.00 2023-11-29 19:55:00.000 333 22466.63 148.85 41475.38 47553.60 2023-11-29 19:55:01.000 333 22466.71 148.85 41475.38 88888.00 2023-11-29 19:55:02.000 333 22466.83 148.88 41475.37 88888.00 2023-11-29 19:55:03.000 333 22466.94 148.94 41475.42 88888.00 2023-11-29 19:55:04.000 333 22467.03 148.98 41475.51 88888.00 2023-11-29 19:55:05.000 333 22467.11 148.96 41475.54 47553.72 2023-11-29 19:55:06.000 333 22467.13 148.94 41475.50 88888.00 2023-11-29 19:55:07.000 333 22467.12 148.98 41475.48 88888.00 2023-11-29 19:55:08.000 333 22467.11 149.07 41475.46 88888.00 2023-11-29 19:55:09.000 333 22467.13 149.12 41475.41 88888.00 2023-11-29 19:55:10.000 333 22467.16 149.13 41475.38 47553.78 2023-11-29 19:55:11.000 333 22467.16 149.11 41475.31 88888.00 2023-11-29 19:55:12.000 333 22467.19 149.11 41475.26 88888.00 2023-11-29 19:55:13.000 333 22467.29 149.16 41475.27 88888.00 2023-11-29 19:55:14.000 333 22467.41 149.24 41475.30 88888.00 2023-11-29 19:55:15.000 333 22467.48 149.33 41475.32 47553.88 2023-11-29 19:55:16.000 333 22467.48 149.40 41475.31 88888.00 2023-11-29 19:55:17.000 333 22467.47 149.46 41475.32 88888.00 2023-11-29 19:55:18.000 333 22467.49 149.53 41475.38 88888.00 2023-11-29 19:55:19.000 333 22467.53 149.61 41475.36 88888.00 2023-11-29 19:55:20.000 333 22467.53 149.68 41475.25 47553.94 2023-11-29 19:55:21.000 333 22467.53 149.72 41475.27 88888.00 2023-11-29 19:55:22.000 333 22467.55 149.73 41475.41 88888.00 2023-11-29 19:55:23.000 333 22467.54 149.75 41475.43 88888.00 2023-11-29 19:55:24.000 333 22467.54 149.78 41475.31 88888.00 2023-11-29 19:55:25.000 333 22467.60 149.81 41475.23 47553.98 2023-11-29 19:55:26.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:55:27.000 333 22467.69 149.84 41475.26 88888.00 2023-11-29 19:55:28.000 333 22467.76 149.97 41475.27 88888.00 2023-11-29 19:55:29.000 333 22467.73 150.04 41475.18 88888.00 2023-11-29 19:55:30.000 333 22467.66 150.09 41475.11 47553.99 2023-11-29 19:55:31.000 333 22467.60 150.16 41475.14 88888.00 2023-11-29 19:55:32.000 333 22467.58 150.25 41475.26 88888.00 2023-11-29 19:55:33.000 333 22467.60 150.30 41475.34 88888.00 2023-11-29 19:55:34.000 333 22467.63 150.31 41475.32 88888.00 2023-11-29 19:55:35.000 333 22467.57 150.29 41475.29 47553.96 2023-11-29 19:55:36.000 333 22467.45 150.30 41475.32 88888.00 2023-11-29 19:55:37.000 333 22467.37 150.35 41475.32 88888.00 2023-11-29 19:55:38.000 333 22467.33 150.43 41475.28 88888.00 2023-11-29 19:55:39.000 333 22467.27 150.53 41475.25 88888.00 2023-11-29 19:55:40.000 333 22467.18 150.61 41475.27 47553.80 2023-11-29 19:55:41.000 333 22467.09 150.63 41475.29 88888.00 2023-11-29 19:55:42.000 333 22467.04 150.68 41475.34 88888.00 2023-11-29 19:55:43.000 333 22467.03 150.79 41475.35 88888.00 2023-11-29 19:55:44.000 333 22466.95 150.89 41475.29 88888.00 2023-11-29 19:55:45.000 333 22466.88 150.95 41475.29 47553.66 2023-11-29 19:55:46.000 333 22466.86 150.99 41475.35 88888.00 2023-11-29 19:55:47.000 333 22466.85 151.02 41475.37 88888.00 2023-11-29 19:55:48.000 333 22466.86 151.07 41475.35 88888.00 2023-11-29 19:55:49.000 333 22466.88 151.13 41475.33 88888.00 2023-11-29 19:55:50.000 333 22466.88 151.18 41475.29 47553.66 2023-11-29 19:55:51.000 333 22466.86 151.22 41475.29 88888.00 2023-11-29 19:55:52.000 333 22466.84 151.25 41475.33 88888.00 2023-11-29 19:55:53.000 333 22466.83 151.29 41475.33 88888.00 2023-11-29 19:55:54.000 333 22466.82 151.31 41475.25 88888.00 2023-11-29 19:55:55.000 333 22466.84 151.28 41475.21 47553.63 2023-11-29 19:55:56.000 333 22466.89 151.28 41475.27 88888.00 2023-11-29 19:55:57.000 333 22466.93 151.36 41475.36 88888.00 2023-11-29 19:55:58.000 333 22466.94 151.45 41475.41 88888.00 2023-11-29 19:55:59.000 333 22466.98 151.52 41475.36 88888.00 2023-11-29 19:56:00.000 333 22466.98 151.56 41475.25 47553.60 2023-11-29 19:56:01.000 333 22466.91 151.59 41475.15 88888.00 2023-11-29 19:56:02.000 333 22466.86 151.61 41475.13 88888.00 2023-11-29 19:56:03.000 333 22466.89 151.66 41475.16 88888.00 2023-11-29 19:56:04.000 333 22466.91 151.73 41475.18 88888.00 2023-11-29 19:56:05.000 333 22466.90 151.77 41475.17 47553.64 2023-11-29 19:56:06.000 333 22466.89 151.75 41475.11 88888.00 2023-11-29 19:56:07.000 333 22466.92 151.74 41475.11 88888.00 2023-11-29 19:56:08.000 333 22466.98 151.77 41475.15 88888.00 2023-11-29 19:56:09.000 333 22467.00 151.82 41475.16 88888.00 2023-11-29 19:56:10.000 333 22467.02 151.84 41475.19 47553.73 2023-11-29 19:56:11.000 333 22467.10 151.79 41475.26 88888.00 2023-11-29 19:56:12.000 333 22467.24 151.76 41475.32 88888.00 2023-11-29 19:56:13.000 333 22467.37 151.77 41475.36 88888.00 2023-11-29 19:56:14.000 333 22467.42 151.80 41475.40 88888.00 2023-11-29 19:56:15.000 333 22467.42 151.84 41475.40 47553.85 2023-11-29 19:56:16.000 333 22467.47 151.87 41475.34 88888.00 2023-11-29 19:56:17.000 333 22467.56 151.88 41475.30 88888.00 2023-11-29 19:56:18.000 333 22467.62 151.92 41475.28 88888.00 2023-11-29 19:56:19.000 333 22467.68 151.97 41475.30 88888.00 2023-11-29 19:56:20.000 333 22467.78 151.99 41475.34 47554.03 2023-11-29 19:56:21.000 333 22467.91 152.04 41475.38 88888.00 2023-11-29 19:56:22.000 333 22468.01 152.10 41475.38 88888.00 2023-11-29 19:56:23.000 333 22468.08 152.12 41475.36 88888.00 2023-11-29 19:56:24.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:56:25.000 333 22468.12 152.09 41475.32 47554.22 2023-11-29 19:56:26.000 333 22468.28 152.02 41475.31 88888.00 2023-11-29 19:56:27.000 333 22468.35 152.01 41475.38 88888.00 2023-11-29 19:56:28.000 333 22468.36 152.02 41475.43 88888.00 2023-11-29 19:56:29.000 333 22468.34 152.03 41475.48 88888.00 2023-11-29 19:56:30.000 333 22468.31 152.00 41475.49 47554.28 2023-11-29 19:56:31.000 333 22468.29 151.93 41475.43 88888.00 2023-11-29 19:56:32.000 333 22468.25 151.91 41475.40 88888.00 2023-11-29 19:56:33.000 333 22468.20 152.00 41475.44 88888.00 2023-11-29 19:56:34.000 333 22468.16 152.09 41475.48 88888.00 2023-11-29 19:56:35.000 333 22468.10 152.10 41475.45 47554.20 2023-11-29 19:56:36.000 333 22468.00 152.05 41475.36 88888.00 2023-11-29 19:56:37.000 333 22467.94 151.99 41475.30 88888.00 2023-11-29 19:56:38.000 333 22467.96 151.96 41475.34 88888.00 2023-11-29 19:56:39.000 333 22467.98 151.99 41475.44 88888.00 2023-11-29 19:56:40.000 333 22468.00 152.07 41475.51 47554.19 2023-11-29 19:56:41.000 333 22467.98 152.13 41475.53 88888.00 2023-11-29 19:56:42.000 333 22467.92 152.11 41475.48 88888.00 2023-11-29 19:56:43.000 333 22467.89 152.07 41475.45 88888.00 2023-11-29 19:56:44.000 333 22467.89 152.08 41475.47 88888.00 2023-11-29 19:56:45.000 333 22467.89 152.11 41475.43 47554.23 2023-11-29 19:56:46.000 333 22467.90 152.09 41475.37 88888.00 2023-11-29 19:56:47.000 333 22467.92 152.03 41475.36 88888.00 2023-11-29 19:56:48.000 333 22467.93 152.02 41475.35 88888.00 2023-11-29 19:56:49.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:56:50.000 333 22467.90 152.10 41475.36 47554.22 2023-11-29 19:56:51.000 333 22467.86 152.20 41475.34 88888.00 2023-11-29 19:56:52.000 333 22467.87 152.21 41475.35 88888.00 2023-11-29 19:56:53.000 333 22467.88 152.20 41475.42 88888.00 2023-11-29 19:56:54.000 333 22467.89 152.19 41475.46 88888.00 2023-11-29 19:56:55.000 333 22467.87 152.25 41475.43 47554.22 2023-11-29 19:56:56.000 333 22467.85 152.29 41475.37 88888.00 2023-11-29 19:56:57.000 333 22467.85 152.27 41475.40 88888.00 2023-11-29 19:56:58.000 333 22467.86 152.25 41475.48 88888.00 2023-11-29 19:56:59.000 333 22467.86 152.26 41475.45 88888.00 2023-11-29 19:57:00.000 333 22467.84 152.25 41475.36 47554.19 2023-11-29 19:57:01.000 333 22467.82 152.23 41475.36 88888.00 2023-11-29 19:57:02.000 333 22467.85 152.22 41475.41 88888.00 2023-11-29 19:57:03.000 333 22467.86 152.25 41475.40 88888.00 2023-11-29 19:57:04.000 333 22467.87 152.33 41475.37 88888.00 2023-11-29 19:57:05.000 333 22467.86 152.42 41475.38 47554.22 2023-11-29 19:57:06.000 333 22467.83 152.44 41475.38 88888.00 2023-11-29 19:57:07.000 333 22467.81 152.41 41475.36 88888.00 2023-11-29 19:57:08.000 333 22467.80 152.39 41475.33 88888.00 2023-11-29 19:57:09.000 333 22467.79 152.40 41475.34 88888.00 2023-11-29 19:57:10.000 333 22467.82 152.44 41475.41 47554.22 2023-11-29 19:57:11.000 333 22467.88 152.47 41475.48 88888.00 2023-11-29 19:57:12.000 333 22467.90 152.47 41475.51 88888.00 2023-11-29 19:57:13.000 333 22467.90 152.46 41475.53 88888.00 2023-11-29 19:57:14.000 333 22467.89 152.47 41475.57 88888.00 2023-11-29 19:57:15.000 333 22467.83 152.49 41475.55 47554.26 2023-11-29 19:57:16.000 333 22467.77 152.53 41475.47 88888.00 2023-11-29 19:57:17.000 333 22467.76 152.58 41475.46 88888.00 2023-11-29 19:57:18.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:57:19.000 333 22467.78 152.60 41475.48 88888.00 2023-11-29 19:57:20.000 333 22467.82 152.64 41475.49 47554.21 2023-11-29 19:57:21.000 333 22467.82 152.64 41475.56 88888.00 2023-11-29 19:57:22.000 333 22467.79 152.67 41475.67 88888.00 2023-11-29 19:57:23.000 333 22467.72 152.69 41475.71 88888.00 2023-11-29 19:57:24.000 333 22467.60 152.70 41475.66 88888.00 2023-11-29 19:57:25.000 333 22467.54 152.69 41475.62 47554.12 2023-11-29 19:57:26.000 333 22467.52 152.64 41475.62 88888.00 2023-11-29 19:57:27.000 333 22467.47 152.60 41475.61 88888.00 2023-11-29 19:57:28.000 333 22467.35 152.61 41475.64 88888.00 2023-11-29 19:57:29.000 333 22467.23 152.66 41475.74 88888.00 2023-11-29 19:57:30.000 333 22467.15 152.70 41475.80 47553.97 2023-11-29 19:57:31.000 333 22467.14 152.72 41475.77 88888.00 2023-11-29 19:57:32.000 333 22467.15 152.73 41475.73 88888.00 2023-11-29 19:57:33.000 333 22467.09 152.71 41475.67 88888.00 2023-11-29 19:57:34.000 333 22466.98 152.68 41475.56 88888.00 2023-11-29 19:57:35.000 333 22466.90 152.66 41475.48 47553.93 2023-11-29 19:57:36.000 333 22466.86 152.65 41475.54 88888.00 2023-11-29 19:57:37.000 333 22466.81 152.61 41475.64 88888.00 2023-11-29 19:57:38.000 333 22466.75 152.60 41475.67 88888.00 2023-11-29 19:57:39.000 333 22466.75 152.66 41475.64 88888.00 2023-11-29 19:57:40.000 333 22466.77 152.72 41475.64 47553.82 2023-11-29 19:57:41.000 333 22466.75 152.72 41475.65 88888.00 2023-11-29 19:57:42.000 333 22466.74 152.72 41475.64 88888.00 2023-11-29 19:57:43.000 333 22466.75 152.75 41475.61 88888.00 2023-11-29 19:57:44.000 333 22466.75 152.76 41475.57 88888.00 2023-11-29 19:57:45.000 333 22466.74 152.73 41475.55 47553.84 2023-11-29 19:57:46.000 333 22466.71 152.70 41475.55 88888.00 2023-11-29 19:57:47.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:57:48.000 333 22466.67 152.72 41475.60 88888.00 2023-11-29 19:57:49.000 333 22466.81 152.86 41475.61 88888.00 2023-11-29 19:57:50.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:57:51.000 333 22466.86 152.90 41475.56 99999.00 2023-11-29 19:57:52.000 333 22466.82 152.88 41475.48 99999.00 2023-11-29 19:57:53.000 333 22466.87 152.89 41475.43 99999.00 2023-11-29 19:57:54.000 333 22466.90 152.92 41475.46 99999.00 2023-11-29 19:57:55.000 333 22466.87 152.95 41475.52 47553.83 2023-11-29 19:57:56.000 333 22466.87 152.99 41475.53 88888.00 2023-11-29 19:57:57.000 333 22466.92 153.01 41475.51 88888.00 2023-11-29 19:57:58.000 333 22466.96 153.04 41475.53 88888.00 2023-11-29 19:57:59.000 333 22466.93 153.08 41475.52 88888.00 2023-11-29 19:58:00.000 333 22466.90 153.10 41475.48 47553.84 2023-11-29 19:58:01.000 333 22466.92 153.12 41475.48 88888.00 2023-11-29 19:58:02.000 333 22466.94 153.13 41475.46 88888.00 2023-11-29 19:58:03.000 333 22466.94 153.15 41475.41 88888.00 2023-11-29 19:58:04.000 333 22466.99 153.21 41475.39 88888.00 2023-11-29 19:58:05.000 333 22467.07 153.29 41475.44 47553.87 2023-11-29 19:58:06.000 333 22467.11 153.35 41475.53 88888.00 2023-11-29 19:58:07.000 333 22467.13 153.38 41475.56 88888.00 2023-11-29 19:58:08.000 333 22467.18 153.39 41475.50 88888.00 2023-11-29 19:58:09.000 333 22467.25 153.41 41475.46 88888.00 2023-11-29 19:58:10.000 333 22467.22 153.44 41475.49 47553.94 2023-11-29 19:58:11.000 333 22467.17 153.48 41475.52 88888.00 2023-11-29 19:58:12.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:58:13.000 333 22467.18 153.49 41475.49 88888.00 2023-11-29 19:58:14.000 333 22467.19 153.56 41475.50 88888.00 2023-11-29 19:58:15.000 333 22467.20 153.61 41475.49 47553.95 2023-11-29 19:58:16.000 333 22467.22 153.62 41475.51 88888.00 2023-11-29 19:58:17.000 333 22467.22 153.68 41475.56 88888.00 2023-11-29 19:58:18.000 333 22467.20 153.77 41475.53 88888.00 2023-11-29 19:58:19.000 333 22467.18 153.79 41475.43 88888.00 2023-11-29 19:58:20.000 333 22467.18 153.75 41475.39 47553.91 2023-11-29 19:58:21.000 333 22467.15 153.73 41475.37 88888.00 2023-11-29 19:58:22.000 333 22467.10 153.78 41475.34 88888.00 2023-11-29 19:58:23.000 333 22467.08 153.87 41475.35 88888.00 2023-11-29 19:58:24.000 333 22467.07 153.94 41475.34 88888.00 2023-11-29 19:58:25.000 333 22467.01 153.97 41475.29 47553.86 2023-11-29 19:58:26.000 333 22467.00 153.97 41475.33 88888.00 2023-11-29 19:58:27.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:58:28.000 333 22467.03 153.99 41475.49 88888.00 2023-11-29 19:58:29.000 333 22467.10 154.15 41475.61 88888.00 2023-11-29 19:58:30.000 333 22467.13 154.23 41475.68 47553.88 2023-11-29 19:58:31.000 333 22467.14 154.24 41475.68 88888.00 2023-11-29 19:58:32.000 333 22467.12 154.19 41475.59 88888.00 2023-11-29 19:58:33.000 333 22467.10 154.12 41475.52 88888.00 2023-11-29 19:58:34.000 333 22467.08 154.13 41475.52 88888.00 2023-11-29 19:58:35.000 333 22467.04 154.21 41475.55 47553.87 2023-11-29 19:58:36.000 333 22467.02 154.25 41475.60 88888.00 2023-11-29 19:58:37.000 333 22467.03 154.27 41475.68 88888.00 2023-11-29 19:58:38.000 333 22467.05 154.33 41475.64 88888.00 2023-11-29 19:58:39.000 333 22467.02 154.41 41475.53 88888.00 2023-11-29 19:58:40.000 333 22466.96 154.48 41475.50 47553.85 2023-11-29 19:58:41.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:58:42.000 333 22466.90 154.53 41475.54 88888.00 2023-11-29 19:58:43.000 333 22466.94 154.61 41475.50 88888.00 2023-11-29 19:58:44.000 333 22467.00 154.56 41475.46 88888.00 2023-11-29 19:58:45.000 333 22467.03 154.55 41475.52 47553.85 2023-11-29 19:58:46.000 333 22467.03 154.63 41475.63 88888.00 2023-11-29 19:58:47.000 333 22467.01 154.69 41475.66 88888.00 2023-11-29 19:58:48.000 333 22467.00 154.70 41475.60 88888.00 2023-11-29 19:58:49.000 333 22466.99 154.65 41475.48 88888.00 2023-11-29 19:58:50.000 333 22466.94 154.60 41475.39 47553.77 2023-11-29 19:58:51.000 333 22466.84 154.58 41475.36 88888.00 2023-11-29 19:58:52.000 333 22466.78 154.59 41475.36 88888.00 2023-11-29 19:58:53.000 333 22466.77 154.63 41475.38 88888.00 2023-11-29 19:58:54.000 333 22466.75 154.69 41475.38 88888.00 2023-11-29 19:58:55.000 333 22466.70 154.71 41475.38 47553.73 2023-11-29 19:58:56.000 333 22466.69 154.72 41475.41 88888.00 2023-11-29 19:58:57.000 333 22466.68 154.71 41475.39 88888.00 2023-11-29 19:58:58.000 333 22466.65 154.68 41475.32 88888.00 2023-11-29 19:58:59.000 333 22466.67 154.66 41475.31 88888.00 2023-11-29 19:59:00.000 333 22466.72 154.63 41475.32 47553.71 2023-11-29 19:59:01.000 333 22466.73 154.65 41475.37 88888.00 2023-11-29 19:59:02.000 333 22466.74 154.73 41475.43 88888.00 2023-11-29 19:59:03.000 333 22466.77 154.79 41475.48 88888.00 2023-11-29 19:59:04.000 333 22466.79 154.78 41475.52 88888.00 2023-11-29 19:59:05.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:59:06.000 333 22466.76 154.75 41475.55 99999.00 2023-11-29 19:59:07.000 333 22466.67 154.75 41475.44 99999.00 2023-11-29 19:59:08.000 333 22466.62 154.73 41475.32 99999.00 2023-11-29 19:59:09.000 333 22466.60 154.74 41475.37 99999.00 2023-11-29 19:59:10.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:59:11.000 333 22466.62 154.84 41475.54 99999.00 2023-11-29 19:59:12.000 333 22466.59 154.95 41475.54 99999.00 2023-11-29 19:59:13.000 333 22466.57 154.90 41475.52 99999.00 2023-11-29 19:59:14.000 333 22466.56 154.84 41475.50 99999.00 2023-11-29 19:59:15.000 333 22466.53 154.77 41475.43 47553.59 2023-11-29 19:59:16.000 333 22466.50 154.73 41475.35 88888.00 2023-11-29 19:59:17.000 333 22466.49 154.76 41475.32 88888.00 2023-11-29 19:59:18.000 333 22466.50 154.84 41475.36 88888.00 2023-11-29 19:59:19.000 333 22466.51 154.94 41475.44 88888.00 2023-11-29 19:59:20.000 333 22466.50 154.98 41475.51 47553.59 2023-11-29 19:59:21.000 333 22466.50 154.93 41475.58 88888.00 2023-11-29 19:59:22.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:59:23.000 333 22466.50 154.88 41475.63 88888.00 2023-11-29 19:59:24.000 333 22466.40 154.83 41475.51 88888.00 2023-11-29 19:59:25.000 333 22466.39 154.83 41475.46 47553.59 2023-11-29 19:59:26.000 333 22466.39 154.84 41475.46 88888.00 2023-11-29 19:59:27.000 333 22466.40 154.88 41475.50 88888.00 2023-11-29 19:59:28.000 333 22466.44 154.91 41475.59 88888.00 2023-11-29 19:59:29.000 333 22466.47 154.92 41475.66 88888.00 2023-11-29 19:59:30.000 333 22466.48 154.94 41475.64 47553.57 2023-11-29 19:59:31.000 333 22466.48 154.92 41475.54 88888.00 2023-11-29 19:59:32.000 333 22466.47 154.88 41475.52 88888.00 2023-11-29 19:59:33.000 333 22466.46 154.87 41475.57 88888.00 2023-11-29 19:59:34.000 333 22466.44 154.91 41475.62 88888.00 2023-11-29 19:59:35.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:59:36.000 333 22466.40 154.96 41475.65 99999.00 2023-11-29 19:59:37.000 333 22466.38 154.91 41475.57 99999.00 2023-11-29 19:59:38.000 333 22466.38 154.87 41475.59 99999.00 2023-11-29 19:59:39.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:59:40.000 333 22466.35 154.86 41475.57 47553.52 2023-11-29 19:59:41.000 333 22466.33 154.92 41475.46 88888.00 2023-11-29 19:59:42.000 333 22466.35 154.92 41475.48 88888.00 2023-11-29 19:59:43.000 333 22466.37 154.98 41475.59 88888.00 2023-11-29 19:59:44.000 333 22466.40 155.07 41475.69 88888.00 2023-11-29 19:59:45.000 333 22466.41 155.09 41475.71 47553.52 2023-11-29 19:59:46.000 333 22466.44 155.06 41475.71 88888.00 2023-11-29 19:59:47.000 333 22466.44 155.01 41475.68 88888.00 2023-11-29 19:59:48.000 333 22466.42 154.92 41475.61 88888.00 2023-11-29 19:59:49.000 333 22466.39 154.88 41475.54 88888.00 2023-11-29 19:59:50.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:59:51.000 333 22466.39 154.90 41475.52 99999.00 2023-11-29 19:59:52.000 333 22466.44 155.05 41475.65 99999.00 2023-11-29 19:59:53.000 333 22466.47 155.12 41475.73 99999.00 2023-11-29 19:59:54.000 333 22466.50 155.13 41475.74 99999.00 2023-11-29 19:59:55.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 19:59:56.000 333 22466.49 155.10 41475.70 99999.00 2023-11-29 19:59:57.000 333 22466.43 155.07 41475.67 99999.00 2023-11-29 19:59:58.000 333 22466.40 155.07 41475.64 99999.00 2023-11-29 19:59:59.000 333 22466.39 155.06 41475.61 99999.00 2023-11-29 20:00:00.000 333 22466.49 155.14 41475.72 47553.49 2023-11-29 20:00:01.000 333 22466.49 155.10 41475.73 88888.00 2023-11-29 20:00:02.000 333 22466.40 155.03 41475.63 88888.00 2023-11-29 20:00:03.000 333 22466.33 155.06 41475.55 88888.00 2023-11-29 20:00:04.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:00:05.000 333 22466.31 155.16 41475.53 47553.47 2023-11-29 20:00:06.000 333 22466.37 155.22 41475.50 88888.00 2023-11-29 20:00:07.000 333 22466.33 155.19 41475.46 88888.00 2023-11-29 20:00:08.000 333 22466.26 155.16 41475.50 88888.00 2023-11-29 20:00:09.000 333 22466.22 155.15 41475.56 88888.00 2023-11-29 20:00:10.000 333 22466.21 155.18 41475.57 47553.38 2023-11-29 20:00:11.000 333 22466.18 155.24 41475.56 88888.00 2023-11-29 20:00:12.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:00:13.000 333 22466.12 155.35 41475.59 88888.00 2023-11-29 20:00:14.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:00:15.000 333 22466.00 155.41 41475.59 47553.38 2023-11-29 20:00:16.000 333 22465.97 155.34 41475.54 88888.00 2023-11-29 20:00:17.000 333 22466.05 155.39 41475.67 88888.00 2023-11-29 20:00:18.000 333 22466.06 155.40 41475.62 88888.00 2023-11-29 20:00:19.000 333 22465.98 155.37 41475.47 88888.00 2023-11-29 20:00:20.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:00:21.000 333 22465.90 155.34 41475.36 99999.00 2023-11-29 20:00:22.000 333 22465.85 155.28 41475.27 99999.00 2023-11-29 20:00:23.000 333 22465.90 155.34 41475.27 99999.00 2023-11-29 20:00:24.000 333 22465.93 155.43 41475.33 99999.00 2023-11-29 20:00:25.000 333 22465.90 155.46 41475.41 47553.28 2023-11-29 20:00:26.000 333 22465.85 155.44 41475.53 88888.00 2023-11-29 20:00:27.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:00:28.000 333 22465.86 155.45 41475.69 88888.00 2023-11-29 20:00:29.000 333 22465.84 155.44 41475.75 88888.00 2023-11-29 20:00:30.000 333 22465.77 155.41 41475.65 47553.20 2023-11-29 20:00:31.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:00:32.000 333 22465.78 155.57 41475.56 88888.00 2023-11-29 20:00:33.000 333 22465.77 155.65 41475.57 88888.00 2023-11-29 20:00:34.000 333 22465.71 155.67 41475.54 88888.00 2023-11-29 20:00:35.000 333 22465.69 155.71 41475.63 47553.10 2023-11-29 20:00:36.000 333 22465.72 155.73 41475.68 88888.00 2023-11-29 20:00:37.000 333 22465.72 155.71 41475.69 88888.00 2023-11-29 20:00:38.000 333 22465.68 155.65 41475.68 88888.00 2023-11-29 20:00:39.000 333 22465.66 155.60 41475.62 88888.00 2023-11-29 20:00:40.000 333 22465.69 155.59 41475.59 47553.10 2023-11-29 20:00:41.000 333 22465.70 155.63 41475.64 88888.00 2023-11-29 20:00:42.000 333 22465.61 155.74 41475.70 88888.00 2023-11-29 20:00:43.000 333 22465.50 155.83 41475.73 88888.00 2023-11-29 20:00:44.000 333 22465.47 155.85 41475.75 88888.00 2023-11-29 20:00:45.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:00:46.000 333 22465.47 155.82 41475.72 99999.00 2023-11-29 20:00:47.000 333 22465.42 155.74 41475.60 99999.00 2023-11-29 20:00:48.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:00:49.000 333 22465.42 155.74 41475.39 99999.00 2023-11-29 20:00:50.000 333 22465.47 155.82 41475.41 47553.03 2023-11-29 20:00:51.000 333 22465.50 155.89 41475.50 88888.00 2023-11-29 20:00:52.000 333 22465.44 155.99 41475.52 88888.00 2023-11-29 20:00:53.000 333 22465.40 156.00 41475.50 88888.00 2023-11-29 20:00:54.000 333 22465.36 155.93 41475.49 88888.00 2023-11-29 20:00:55.000 333 22465.34 155.86 41475.50 47553.05 2023-11-29 20:00:56.000 333 22465.37 155.82 41475.54 88888.00 2023-11-29 20:00:57.000 333 22465.41 155.83 41475.57 88888.00 2023-11-29 20:00:58.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:00:59.000 333 22465.46 155.86 41475.56 88888.00 2023-11-29 20:01:00.000 333 22465.47 155.90 41475.45 47553.03 2023-11-29 20:01:01.000 333 22465.44 155.93 41475.43 88888.00 2023-11-29 20:01:02.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:01:03.000 333 22465.35 155.91 41475.42 88888.00 2023-11-29 20:01:04.000 333 22465.34 155.90 41475.45 88888.00 2023-11-29 20:01:05.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:01:06.000 333 22465.40 155.92 41475.45 99999.00 2023-11-29 20:01:07.000 333 22465.43 155.95 41475.46 99999.00 2023-11-29 20:01:08.000 333 22465.49 156.00 41475.57 99999.00 2023-11-29 20:01:09.000 333 22465.58 156.00 41475.69 99999.00 2023-11-29 20:01:10.000 333 22465.61 156.06 41475.65 47553.02 2023-11-29 20:01:11.000 333 22465.54 156.11 41475.54 88888.00 2023-11-29 20:01:12.000 333 22465.50 156.12 41475.43 88888.00 2023-11-29 20:01:13.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:01:14.000 333 22465.53 156.09 41475.41 88888.00 2023-11-29 20:01:15.000 333 22465.58 156.16 41475.56 47553.02 2023-11-29 20:01:16.000 333 22465.62 156.17 41475.64 88888.00 2023-11-29 20:01:17.000 333 22465.62 156.15 41475.68 88888.00 2023-11-29 20:01:18.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:01:19.000 333 22465.58 156.14 41475.64 88888.00 2023-11-29 20:01:20.000 333 22465.54 156.14 41475.57 47552.98 2023-11-29 20:01:21.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:01:22.000 333 22465.45 156.24 41475.62 88888.00 2023-11-29 20:01:23.000 333 22465.41 156.34 41475.59 88888.00 2023-11-29 20:01:24.000 333 22465.41 156.42 41475.48 88888.00 2023-11-29 20:01:25.000 333 22465.38 156.44 41475.41 47552.97 2023-11-29 20:01:26.000 333 22465.34 156.41 41475.44 88888.00 2023-11-29 20:01:27.000 333 22465.36 156.43 41475.55 88888.00 2023-11-29 20:01:28.000 333 22465.42 156.47 41475.63 88888.00 2023-11-29 20:01:29.000 333 22465.44 156.52 41475.60 88888.00 2023-11-29 20:01:30.000 333 22465.46 156.58 41475.52 47552.96 2023-11-29 20:01:31.000 333 22465.48 156.59 41475.52 88888.00 2023-11-29 20:01:32.000 333 22465.50 156.59 41475.57 88888.00 2023-11-29 20:01:33.000 333 22465.53 156.63 41475.57 88888.00 2023-11-29 20:01:34.000 333 22465.57 156.66 41475.59 88888.00 2023-11-29 20:01:35.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:01:36.000 333 22465.58 156.65 41475.60 99999.00 2023-11-29 20:01:37.000 333 22465.53 156.63 41475.57 99999.00 2023-11-29 20:01:38.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:01:39.000 333 22465.53 156.71 41475.60 99999.00 2023-11-29 20:01:40.000 333 22465.53 156.79 41475.57 47552.98 2023-11-29 20:01:41.000 333 22465.52 156.83 41475.50 88888.00 2023-11-29 20:01:42.000 333 22465.52 156.87 41475.51 88888.00 2023-11-29 20:01:43.000 333 22465.55 156.94 41475.57 88888.00 2023-11-29 20:01:44.000 333 22465.57 157.01 41475.52 88888.00 2023-11-29 20:01:45.000 333 22465.56 157.02 41475.42 47552.96 2023-11-29 20:01:46.000 333 22465.47 157.00 41475.34 88888.00 2023-11-29 20:01:47.000 333 22465.48 157.01 41475.34 88888.00 2023-11-29 20:01:48.000 333 22465.50 157.03 41475.39 88888.00 2023-11-29 20:01:49.000 333 22465.50 157.07 41475.48 88888.00 2023-11-29 20:01:50.000 333 22465.49 157.09 41475.52 47552.99 2023-11-29 20:01:51.000 333 22465.48 157.09 41475.50 88888.00 2023-11-29 20:01:52.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:01:53.000 333 22465.47 157.09 41475.46 88888.00 2023-11-29 20:01:54.000 333 22465.42 157.13 41475.41 88888.00 2023-11-29 20:01:55.000 333 22465.46 157.18 41475.41 47553.01 2023-11-29 20:01:56.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:01:57.000 333 22465.50 157.25 41475.45 88888.00 2023-11-29 20:01:58.000 333 22465.50 157.29 41475.41 88888.00 2023-11-29 20:01:59.000 333 22465.52 157.30 41475.39 88888.00 2023-11-29 20:02:00.000 333 22465.56 157.25 41475.41 47553.01 2023-11-29 20:02:01.000 333 22465.60 157.19 41475.38 88888.00 2023-11-29 20:02:02.000 333 22465.62 157.21 41475.36 88888.00 2023-11-29 20:02:03.000 333 22465.74 157.31 41475.53 88888.00 2023-11-29 20:02:04.000 333 22465.79 157.39 41475.63 88888.00 2023-11-29 20:02:05.000 333 22465.82 157.50 41475.70 47553.09 2023-11-29 20:02:06.000 333 22465.85 157.59 41475.71 88888.00 2023-11-29 20:02:07.000 333 22465.88 157.60 41475.68 88888.00 2023-11-29 20:02:08.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:02:09.000 333 22465.89 157.56 41475.66 88888.00 2023-11-29 20:02:10.000 333 22465.84 157.53 41475.63 47553.09 2023-11-29 20:02:11.000 333 22465.77 157.54 41475.46 88888.00 2023-11-29 20:02:12.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:02:13.000 333 22465.84 157.53 41475.39 88888.00 2023-11-29 20:02:14.000 333 22465.87 157.53 41475.41 88888.00 2023-11-29 20:02:15.000 333 22465.86 157.56 41475.52 47553.09 2023-11-29 20:02:16.000 333 22465.84 157.61 41475.54 88888.00 2023-11-29 20:02:17.000 333 22465.80 157.66 41475.43 88888.00 2023-11-29 20:02:18.000 333 22465.77 157.67 41475.31 88888.00 2023-11-29 20:02:19.000 333 22465.75 157.65 41475.31 88888.00 2023-11-29 20:02:20.000 333 22465.73 157.64 41475.38 47553.05 2023-11-29 20:02:21.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:02:22.000 333 22465.70 157.69 41475.55 88888.00 2023-11-29 20:02:23.000 333 22465.66 157.64 41475.63 88888.00 2023-11-29 20:02:24.000 333 22465.67 157.63 41475.59 88888.00 2023-11-29 20:02:25.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:02:26.000 333 22465.69 157.71 41475.60 99999.00 2023-11-29 20:02:27.000 333 22465.64 157.69 41475.56 99999.00 2023-11-29 20:02:28.000 333 22465.59 157.65 41475.51 99999.00 2023-11-29 20:02:29.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:02:30.000 333 22465.60 157.71 41475.58 47553.03 2023-11-29 20:02:31.000 333 22465.61 157.77 41475.63 88888.00 2023-11-29 20:02:32.000 333 22465.59 157.76 41475.59 88888.00 2023-11-29 20:02:33.000 333 22465.60 157.72 41475.52 88888.00 2023-11-29 20:02:34.000 333 22465.65 157.75 41475.50 88888.00 2023-11-29 20:02:35.000 333 22465.64 157.77 41475.50 47553.04 2023-11-29 20:02:36.000 333 22465.58 157.73 41475.46 88888.00 2023-11-29 20:02:37.000 333 22465.54 157.69 41475.36 88888.00 2023-11-29 20:02:38.000 333 22465.55 157.71 41475.38 88888.00 2023-11-29 20:02:39.000 333 22465.55 157.78 41475.55 88888.00 2023-11-29 20:02:40.000 333 22465.57 157.83 41475.54 47553.05 2023-11-29 20:02:41.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:02:42.000 333 22465.58 157.83 41475.48 88888.00 2023-11-29 20:02:43.000 333 22465.54 157.79 41475.40 88888.00 2023-11-29 20:02:44.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:02:45.000 333 22465.52 157.79 41475.44 47553.03 2023-11-29 20:02:46.000 333 22465.55 157.80 41475.52 88888.00 2023-11-29 20:02:47.000 333 22465.54 157.77 41475.59 88888.00 2023-11-29 20:02:48.000 333 22465.50 157.79 41475.62 88888.00 2023-11-29 20:02:49.000 333 22465.50 157.89 41475.59 88888.00 2023-11-29 20:02:50.000 333 22465.54 158.00 41475.56 47553.02 2023-11-29 20:02:51.000 333 22465.54 158.05 41475.57 88888.00 2023-11-29 20:02:52.000 333 22465.51 158.03 41475.54 88888.00 2023-11-29 20:02:53.000 333 22465.48 157.98 41475.45 88888.00 2023-11-29 20:02:54.000 333 22465.44 157.97 41475.44 88888.00 2023-11-29 20:02:55.000 333 22465.41 157.98 41475.50 47553.00 2023-11-29 20:02:56.000 333 22465.45 158.04 41475.60 88888.00 2023-11-29 20:02:57.000 333 22465.45 158.04 41475.53 88888.00 2023-11-29 20:02:58.000 333 22465.48 158.07 41475.50 88888.00 2023-11-29 20:02:59.000 333 22465.48 158.10 41475.56 88888.00 2023-11-29 20:03:00.000 333 22465.47 158.10 41475.57 47553.00 2023-11-29 20:03:01.000 333 22465.49 158.07 41475.53 88888.00 2023-11-29 20:03:02.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:03:03.000 333 22465.55 158.08 41475.53 88888.00 2023-11-29 20:03:04.000 333 22465.56 158.13 41475.56 88888.00 2023-11-29 20:03:05.000 333 22465.55 158.16 41475.56 47552.99 2023-11-29 20:03:06.000 333 22465.55 158.13 41475.54 88888.00 2023-11-29 20:03:07.000 333 22465.53 158.10 41475.49 88888.00 2023-11-29 20:03:08.000 333 22465.50 158.09 41475.38 88888.00 2023-11-29 20:03:09.000 333 22465.52 158.08 41475.33 88888.00 2023-11-29 20:03:10.000 333 22465.58 158.08 41475.38 47553.02 2023-11-29 20:03:11.000 333 22465.57 158.12 41475.41 88888.00 2023-11-29 20:03:12.000 333 22465.49 158.16 41475.36 88888.00 2023-11-29 20:03:13.000 333 22465.43 158.13 41475.32 88888.00 2023-11-29 20:03:14.000 333 22465.57 158.15 41475.38 88888.00 2023-11-29 20:03:15.000 333 22465.61 158.21 41475.39 47553.03 2023-11-29 20:03:16.000 333 22465.60 158.17 41475.41 88888.00 2023-11-29 20:03:17.000 333 22465.58 158.13 41475.43 88888.00 2023-11-29 20:03:18.000 333 22465.56 158.17 41475.38 88888.00 2023-11-29 20:03:19.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:03:20.000 333 22465.54 158.21 41475.32 47553.06 2023-11-29 20:03:21.000 333 22465.52 158.21 41475.35 88888.00 2023-11-29 20:03:22.000 333 22465.52 158.20 41475.44 88888.00 2023-11-29 20:03:23.000 333 22465.57 158.22 41475.48 88888.00 2023-11-29 20:03:24.000 333 22465.62 158.27 41475.43 88888.00 2023-11-29 20:03:25.000 333 22465.62 158.32 41475.34 47553.08 2023-11-29 20:03:26.000 333 22465.56 158.35 41475.33 88888.00 2023-11-29 20:03:27.000 333 22465.52 158.35 41475.37 88888.00 2023-11-29 20:03:28.000 333 22465.53 158.37 41475.47 88888.00 2023-11-29 20:03:29.000 333 22465.59 158.41 41475.59 88888.00 2023-11-29 20:03:30.000 333 22465.63 158.45 41475.57 47553.07 2023-11-29 20:03:31.000 333 22465.65 158.49 41475.43 88888.00 2023-11-29 20:03:32.000 333 22465.65 158.47 41475.39 88888.00 2023-11-29 20:03:33.000 333 22465.62 158.47 41475.31 88888.00 2023-11-29 20:03:34.000 333 22465.61 158.48 41475.29 88888.00 2023-11-29 20:03:35.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:03:36.000 333 22465.63 158.51 41475.33 99999.00 2023-11-29 20:03:37.000 333 22465.62 158.55 41475.37 99999.00 2023-11-29 20:03:38.000 333 22465.60 158.55 41475.41 99999.00 2023-11-29 20:03:39.000 333 22465.64 158.57 41475.41 99999.00 2023-11-29 20:03:40.000 333 22465.73 158.65 41475.38 47553.07 2023-11-29 20:03:41.000 333 22465.76 158.75 41475.36 88888.00 2023-11-29 20:03:42.000 333 22465.72 158.76 41475.31 88888.00 2023-11-29 20:03:43.000 333 22465.67 158.74 41475.29 88888.00 2023-11-29 20:03:44.000 333 22465.65 158.76 41475.30 88888.00 2023-11-29 20:03:45.000 333 22465.66 158.84 41475.30 47553.06 2023-11-29 20:03:46.000 333 22465.69 158.91 41475.29 88888.00 2023-11-29 20:03:47.000 333 22465.71 158.92 41475.31 88888.00 2023-11-29 20:03:48.000 333 22465.74 158.92 41475.35 88888.00 2023-11-29 20:03:49.000 333 22465.74 158.98 41475.39 88888.00 2023-11-29 20:03:50.000 333 22465.59 159.00 41475.37 47553.02 2023-11-29 20:03:51.000 333 22465.59 158.97 41475.34 88888.00 2023-11-29 20:03:52.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:03:53.000 333 22465.61 159.04 41475.30 88888.00 2023-11-29 20:03:54.000 333 22465.58 159.10 41475.25 88888.00 2023-11-29 20:03:55.000 333 22465.52 159.11 41475.23 47553.03 2023-11-29 20:03:56.000 333 22465.46 159.11 41475.23 88888.00 2023-11-29 20:03:57.000 333 22465.39 159.09 41475.23 88888.00 2023-11-29 20:03:58.000 333 22465.35 159.04 41475.23 88888.00 2023-11-29 20:03:59.000 333 22465.34 158.98 41475.26 88888.00 2023-11-29 20:04:00.000 333 22465.33 158.98 41475.31 47552.96 2023-11-29 20:04:01.000 333 22465.31 159.04 41475.35 88888.00 2023-11-29 20:04:02.000 333 22465.31 159.11 41475.36 88888.00 2023-11-29 20:04:03.000 333 22465.34 159.12 41475.35 88888.00 2023-11-29 20:04:04.000 333 22465.33 159.12 41475.35 88888.00 2023-11-29 20:04:05.000 333 22465.31 159.17 41475.36 47552.95 2023-11-29 20:04:06.000 333 22465.29 159.19 41475.36 88888.00 2023-11-29 20:04:07.000 333 22465.24 159.07 41475.26 88888.00 2023-11-29 20:04:08.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:04:09.000 333 22465.18 159.09 41475.15 88888.00 2023-11-29 20:04:10.000 333 22465.14 159.12 41475.18 47552.95 2023-11-29 20:04:11.000 333 22465.16 159.13 41475.31 88888.00 2023-11-29 20:04:12.000 333 22465.24 159.11 41475.39 88888.00 2023-11-29 20:04:13.000 333 22465.32 159.09 41475.41 88888.00 2023-11-29 20:04:14.000 333 22465.36 159.06 41475.38 88888.00 2023-11-29 20:04:15.000 333 22465.37 159.03 41475.29 47553.07 2023-11-29 20:04:16.000 333 22465.38 158.99 41475.21 88888.00 2023-11-29 20:04:17.000 333 22465.41 158.97 41475.22 88888.00 2023-11-29 20:04:18.000 333 22465.47 159.02 41475.23 88888.00 2023-11-29 20:04:19.000 333 22465.50 159.10 41475.21 88888.00 2023-11-29 20:04:20.000 333 22465.52 159.13 41475.25 47553.12 2023-11-29 20:04:21.000 333 22465.58 159.10 41475.33 88888.00 2023-11-29 20:04:22.000 333 22465.61 159.05 41475.40 88888.00 2023-11-29 20:04:23.000 333 22465.60 159.03 41475.39 88888.00 2023-11-29 20:04:24.000 333 22465.69 159.18 41475.30 88888.00 2023-11-29 20:04:25.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:04:26.000 333 22465.71 159.22 41475.25 99999.00 2023-11-29 20:04:27.000 333 22465.74 159.21 41475.27 99999.00 2023-11-29 20:04:28.000 333 22465.76 159.16 41475.32 99999.00 2023-11-29 20:04:29.000 333 22465.74 159.12 41475.31 99999.00 2023-11-29 20:04:30.000 333 22465.72 159.17 41475.28 47553.19 2023-11-29 20:04:31.000 333 22465.76 159.26 41475.27 88888.00 2023-11-29 20:04:32.000 333 22465.79 159.32 41475.24 88888.00 2023-11-29 20:04:33.000 333 22465.78 159.35 41475.23 88888.00 2023-11-29 20:04:34.000 333 22465.77 159.33 41475.24 88888.00 2023-11-29 20:04:35.000 333 22465.78 159.28 41475.23 47553.20 2023-11-29 20:04:36.000 333 22465.81 159.22 41475.22 88888.00 2023-11-29 20:04:37.000 333 22465.81 159.19 41475.20 88888.00 2023-11-29 20:04:38.000 333 22465.80 159.23 41475.25 88888.00 2023-11-29 20:04:39.000 333 22465.80 159.27 41475.38 88888.00 2023-11-29 20:04:40.000 333 22465.79 159.23 41475.41 47553.29 2023-11-29 20:04:41.000 333 22465.81 159.16 41475.36 88888.00 2023-11-29 20:04:42.000 333 22465.86 159.16 41475.36 88888.00 2023-11-29 20:04:43.000 333 22465.92 159.18 41475.37 88888.00 2023-11-29 20:04:44.000 333 22465.97 159.18 41475.39 88888.00 2023-11-29 20:04:45.000 333 22465.98 159.15 41475.40 47553.38 2023-11-29 20:04:46.000 333 22465.97 159.12 41475.39 88888.00 2023-11-29 20:04:47.000 333 22466.01 159.13 41475.37 88888.00 2023-11-29 20:04:48.000 333 22466.08 159.12 41475.34 88888.00 2023-11-29 20:04:49.000 333 22466.11 159.08 41475.33 88888.00 2023-11-29 20:04:50.000 333 22466.15 159.06 41475.34 47553.47 2023-11-29 20:04:51.000 333 22466.23 159.06 41475.35 88888.00 2023-11-29 20:04:52.000 333 22466.28 159.10 41475.34 88888.00 2023-11-29 20:04:53.000 333 22466.26 159.18 41475.35 88888.00 2023-11-29 20:04:54.000 333 22466.25 159.23 41475.39 88888.00 2023-11-29 20:04:55.000 333 22466.31 159.24 41475.34 47553.59 2023-11-29 20:04:56.000 333 22466.38 159.20 41475.23 88888.00 2023-11-29 20:04:57.000 333 22466.41 159.16 41475.19 88888.00 2023-11-29 20:04:58.000 333 22466.44 159.18 41475.26 88888.00 2023-11-29 20:04:59.000 333 22466.53 159.21 41475.35 88888.00 2023-11-29 20:05:00.000 333 22466.63 159.21 41475.41 47553.65 2023-11-29 20:05:01.000 333 99999.00 99999.00 99999.00 99999.00 2023-11-29 20:05:02.000 333 22466.58 159.19 41475.43 88888.00 2023-11-29 20:05:03.000 333 22466.59 159.25 41475.41 88888.00 2023-11-29 20:05:04.000 333 22466.65 159.25 41475.38 88888.00 2023-11-29 20:05:05.000 333 22466.67 159.18 41475.36 47553.70 2023-11-29 20:05:06.000 333 22466.68 159.15 41475.41 88888.00 2023-11-29 20:05:07.000 333 22466.72 159.18 41475.49 88888.00 2023-11-29 20:05:08.000 333 22466.75 159.23 41475.46 88888.00 2023-11-29 20:05:09.000 333 22466.73 159.23 41475.35 88888.00 2023-11-29 20:05:10.000 333 22466.74 159.15 41475.30 47553.77 2023-11-29 20:05:11.000 333 22466.82 159.09 41475.31 88888.00 2023-11-29 20:05:12.000 333 22466.87 159.07 41475.36 88888.00 2023-11-29 20:05:13.000 333 22466.87 159.06 41475.44 88888.00 2023-11-29 20:05:14.000 333 22466.88 159.04 41475.47 88888.00 2023-11-29 20:05:15.000 333 22466.91 159.04 41475.42 47553.90 2023-11-29 20:05:16.000 333 22466.97 159.01 41475.36 88888.00 2023-11-29 20:05:17.000 333 22467.03 158.96 41475.31 88888.00 2023-11-29 20:05:18.000 333 22467.08 158.95 41475.30 88888.00 2023-11-29 20:05:19.000 333 22467.15 159.01 41475.34 88888.00 2023-11-29 20:05:20.000 333 22467.20 159.03 41475.37 47554.00 2023-11-29 20:05:21.000 333 22467.21 158.95 41475.38 88888.00 2023-11-29 20:05:22.000 333 22467.20 158.86 41475.38 88888.00 2023-11-29 20:05:23.000 333 22467.24 158.85 41475.40 88888.00 2023-11-29 20:05:24.000 333 22467.35 158.87 41475.41 88888.00 2023-11-29 20:05:25.000 333 22467.45 158.88 41475.43 47554.06 2023-11-29 20:05:26.000 333 22467.46 158.93 41475.46 88888.00 2023-11-29 20:05:27.000 333 22467.43 158.96 41475.44 88888.00 2023-11-29 20:05:28.000 333 22467.42 158.93 41475.35 88888.00 2023-11-29 20:05:29.000 333 22467.44 158.90 41475.31 88888.00 2023-11-29 20:05:30.000 333 22467.46 158.88 41475.38 47554.13 2023-11-29 20:05:31.000 333 22467.52 158.87 41475.48 88888.00 2023-11-29 20:05:32.000 333 22467.60 158.85 41475.50 88888.00 2023-11-29 20:05:33.000 333 22467.62 158.84 41475.53 88888.00 2023-11-29 20:05:34.000 333 22467.59 158.87 41475.63 88888.00 2023-11-29 20:05:35.000 333 22467.57 158.88 41475.70 47554.17 2023-11-29 20:05:36.000 333 22467.54 158.88 41475.66 88888.00 2023-11-29 20:05:37.000 333 22467.49 158.90 41475.59 88888.00 2023-11-29 20:05:38.000 333 22467.44 158.91 41475.55 88888.00 2023-11-29 20:05:39.000 333 22467.42 158.88 41475.52 88888.00 2023-11-29 20:05:40.000 333 22467.43 158.87 41475.48 47554.18 2023-11-29 20:05:41.000 333 22467.48 158.88 41475.43 88888.00 2023-11-29 20:05:42.000 333 22467.53 158.89 41475.41 88888.00 2023-11-29 20:05:43.000 333 22467.57 158.89 41475.46 88888.00 2023-11-29 20:05:44.000 333 22467.57 158.87 41475.52 88888.00 2023-11-29 20:05:45.000 333 22467.54 158.87 41475.52 47554.19 2023-11-29 20:05:46.000 333 22467.53 158.90 41475.50 88888.00 2023-11-29 20:05:47.000 333 22467.56 158.92 41475.54 88888.00 2023-11-29 20:05:48.000 333 22467.60 158.89 41475.59 88888.00 2023-11-29 20:05:49.000 333 22467.59 158.84 41475.61 88888.00 2023-11-29 20:05:50.000 333 22467.54 158.84 41475.57 47554.26 2023-11-29 20:05:51.000 333 22467.52 158.88 41475.53 88888.00 2023-11-29 20:05:52.000 333 22467.55 158.89 41475.53 88888.00 2023-11-29 20:05:53.000 333 22467.62 158.87 41475.56 88888.00 2023-11-29 20:05:54.000 333 22467.65 158.84 41475.52 88888.00 2023-11-29 20:05:55.000 333 22467.65 158.79 41475.39 47554.32 2023-11-29 20:05:56.000 333 22467.65 158.76 41475.28 88888.00 2023-11-29 20:05:57.000 333 22467.65 158.75 41475.23 88888.00 2023-11-29 20:05:58.000 333 22467.65 158.71 41475.33 88888.00 2023-11-29 20:05:59.000 333 22467.66 158.70 41475.49 88888.00 2023-11-29 20:06:00.000 333 22467.68 158.75 41475.50 47554.36 2023-11-29 20:06:01.000 333 22467.70 158.77 41475.43 88888.00 2023-11-29 20:06:02.000 333 22467.74 158.75 41475.43 88888.00 2023-11-29 20:06:03.000 333 22467.77 158.72 41475.45 88888.00 2023-11-29 20:06:04.000 333 22467.79 158.70 41475.44 88888.00 2023-11-29 20:06:05.000 333 22467.80 158.68 41475.41 47554.38 2023-11-29 20:06:06.000 333 22467.78 158.68 41475.37 88888.00 2023-11-29 20:06:07.000 333 22467.76 158.71 41475.36 88888.00 2023-11-29 20:06:08.000 333 22467.78 158.74 41475.37 88888.00 2023-11-29 20:06:09.000 333 22467.83 158.75 41475.38 88888.00 2023-11-29 20:06:10.000 333 22467.89 158.76 41475.40 47554.41 2023-11-29 20:06:11.000 333 22467.89 158.78 41475.39 88888.00 2023-11-29 20:06:12.000 333 22467.87 158.80 41475.39 88888.00 2023-11-29 20:06:13.000 333 22467.88 158.80 41475.45 88888.00 2023-11-29 20:06:14.000 333 22467.91 158.82 41475.45 88888.00 2023-11-29 20:06:15.000 333 22467.92 158.87 41475.46 47554.46 2023-11-29 20:06:16.000 333 22467.92 158.89 41475.55 88888.00 2023-11-29 20:06:17.000 333 22467.90 158.87 41475.61 88888.00 2023-11-29 20:06:18.000 333 22467.90 158.91 41475.54 88888.00 2023-11-29 20:06:19.000 333 22467.90 158.94 41475.44 88888.00 2023-11-29 20:06:20.000 333 22467.92 158.92 41475.40 47554.49 2023-11-29 20:06:21.000 333 22467.93 158.90 41475.44 88888.00 2023-11-29 20:06:22.000 333 22467.92 158.93 41475.54 88888.00 2023-11-29 20:06:23.000 333 22467.89 158.98 41475.57 88888.00 2023-11-29 20:06:24.000 333 22467.85 159.00 41475.50 88888.00 2023-11-29 20:06:25.000 333 22467.81 158.99 41475.46 47554.48 2023-11-29 20:06:26.000 333 22467.82 159.02 41475.54 88888.00 2023-11-29 20:06:27.000 333 22467.85 159.04 41475.63 88888.00 2023-11-29 20:06:28.000 333 22467.84 159.01 41475.64 88888.00 2023-11-29 20:06:29.000 333 22467.79 158.99 41475.59 88888.00 2023-11-29 20:06:30.000 333 22467.79 159.01 41475.51 47554.48 2023-11-29 20:06:31.000 333 22467.85 159.04 41475.44 88888.00 2023-11-29 20:06:32.000 333 22467.91 159.08 41475.43 88888.00 2023-11-29 20:06:33.000 333 22467.91 159.10 41475.48 88888.00 2023-11-29 20:06:34.000 333 22467.88 159.07 41475.54 88888.00 2023-11-29 20:06:35.000 333 22467.90 159.04 41475.58 47554.55 2023-11-29 20:06:36.000 333 22467.93 159.05 41475.59 88888.00 2023-11-29 20:06:37.000 333 22467.97 159.08 41475.57 88888.00 2023-11-29 20:06:38.000 333 22468.01 159.07 41475.60 88888.00 2023-11-29 20:06:39.000 333 22468.06 159.05 41475.62 88888.00 2023-11-29 20:06:40.000 333 22468.13 159.07 41475.63 47554.64 2023-11-29 20:06:41.000 333 22468.18 159.09 41475.61 88888.00 2023-11-29 20:06:42.000 333 22468.23 159.06 41475.60 88888.00 2023-11-29 20:06:43.000 333 22468.33 159.02 41475.62 88888.00 2023-11-29 20:06:44.000 333 22468.39 159.02 41475.61 88888.00 2023-11-29 20:06:45.000 333 22468.37 159.06 41475.57 47554.66 2023-11-29 20:06:46.000 333 22468.33 159.06 41475.53 88888.00 2023-11-29 20:06:47.000 333 22468.35 159.03 41475.46 88888.00 2023-11-29 20:06:48.000 333 22468.40 158.99 41475.41 88888.00 2023-11-29 20:06:49.000 333 22468.42 158.97 41475.40 88888.00 2023-11-29 20:06:50.000 333 22468.39 158.94 41475.46 47554.71 2023-11-29 20:06:51.000 333 22468.39 158.94 41475.57 88888.00 2023-11-29 20:06:52.000 333 22468.43 158.96 41475.63 88888.00 2023-11-29 20:06:53.000 333 22468.45 158.97 41475.62 88888.00 2023-11-29 20:06:54.000 333 22468.45 158.96 41475.61 88888.00 2023-11-29 20:06:55.000 333 22468.47 158.99 41475.62 47554.75 2023-11-29 20:06:56.000 333 22468.48 159.01 41475.63 88888.00 2023-11-29 20:06:57.000 333 22468.44 158.99 41475.67 88888.00 2023-11-29 20:06:58.000 333 22468.41 158.96 41475.70 88888.00 2023-11-29 20:06:59.000 333 22468.42 158.97 41475.72 88888.00 2023-11-29 20:07:00.000 333 22468.48 159.02 41475.73 47554.77 2023-11-29 20:07:01.000 333 22468.52 159.03 41475.73 88888.00 2023-11-29 20:07:02.000 333 22468.49 158.99 41475.73 88888.00 2023-11-29 20:07:03.000 333 22468.45 158.96 41475.73 88888.00 2023-11-29 20:07:04.000 333 22468.47 158.96 41475.73 88888.00 2023-11-29 20:07:05.000 333 22468.49 158.96 41475.71 47554.80 2023-11-29 20:07:06.000 333 22468.48 158.95 41475.69 88888.00 2023-11-29 20:07:07.000 333 22468.46 158.95 41475.67 88888.00 2023-11-29 20:07:08.000 333 22468.47 158.94 41475.64 88888.00 2023-11-29 20:07:09.000 333 22468.49 158.90 41475.59 88888.00 2023-11-29 20:07:10.000 333 22468.52 158.87 41475.60 47554.83 2023-11-29 20:07:11.000 333 22468.58 158.88 41475.71 88888.00 2023-11-29 20:07:12.000 333 22468.65 158.89 41475.79 88888.00 2023-11-29 20:07:13.000 333 22468.69 158.87 41475.73 88888.00 2023-11-29 20:07:14.000 333 22468.72 158.87 41475.60 88888.00 2023-11-29 20:07:15.000 333 22468.74 158.90 41475.56 47554.92 2023-11-29 20:07:16.000 333 22468.79 158.93 41475.66 88888.00 2023-11-29 20:07:17.000 333 22468.85 158.92 41475.81 88888.00 2023-11-29 20:07:18.000 333 22468.92 158.92 41475.82 88888.00 2023-11-29 20:07:19.000 333 22468.97 158.94 41475.72 88888.00 2023-11-29 20:07:20.000 333 22469.01 158.93 41475.64 47555.03 2023-11-29 20:07:21.000 333 22469.06 158.88 41475.67 88888.00 2023-11-29 20:07:22.000 333 22469.13 158.85 41475.74 88888.00 2023-11-29 20:07:23.000 333 22469.19 158.85 41475.78 88888.00 2023-11-29 20:07:24.000 333 22469.23 158.86 41475.74 88888.00 2023-11-29 20:07:25.000 333 22469.26 158.87 41475.72 47555.08 2023-11-29 20:07:26.000 333 22469.25 158.84 41475.69 88888.00 2023-11-29 20:07:27.000 333 22469.22 158.81 41475.65 88888.00 2023-11-29 20:07:28.000 333 22469.24 158.88 41475.62 88888.00 2023-11-29 20:07:29.000 333 22469.30 158.95 41475.65 88888.00 2023-11-29 20:07:30.000 333 22469.29 158.93 41475.67 47555.13 2023-11-29 20:07:31.000 333 22469.22 158.86 41475.66 88888.00 2023-11-29 20:07:32.000 333 22469.17 158.81 41475.65 88888.00 2023-11-29 20:07:33.000 333 22469.18 158.78 41475.65 88888.00 2023-11-29 20:07:34.000 333 22469.17 158.77 41475.66 88888.00 2023-11-29 20:07:35.000 333 22469.15 158.79 41475.73 47555.12 2023-11-29 20:07:36.000 333 22469.16 158.81 41475.83 88888.00 2023-11-29 20:07:37.000 333 22469.17 158.76 41475.84 88888.00 2023-11-29 20:07:38.000 333 22469.14 158.74 41475.78 88888.00 2023-11-29 20:07:39.000 333 22469.10 158.78 41475.74 88888.00 2023-11-29 20:07:40.000 333 22469.05 158.81 41475.75 47555.18 2023-11-29 20:07:41.000 333 22469.00 158.80 41475.80 88888.00 2023-11-29 20:07:42.000 333 22469.01 158.79 41475.87 88888.00 2023-11-29 20:07:43.000 333 22469.06 158.81 41475.90 88888.00 2023-11-29 20:07:44.000 333 22469.14 158.83 41475.92 88888.00 2023-11-29 20:07:45.000 333 22469.22 158.80 41475.93 47555.16 2023-11-29 20:07:46.000 333 22469.25 158.74 41475.89 88888.00 2023-11-29 20:07:47.000 333 22469.26 158.70 41475.85 88888.00 2023-11-29 20:07:48.000 333 22469.28 158.69 41475.84 88888.00 2023-11-29 20:07:49.000 333 22469.32 158.70 41475.87 88888.00 2023-11-29 20:07:50.000 333 22469.32 158.73 41475.89 47555.27 2023-11-29 20:07:51.000 333 22469.26 158.75 41475.91 88888.00 2023-11-29 20:07:52.000 333 22469.22 158.74 41475.92 88888.00 2023-11-29 20:07:53.000 333 22469.26 158.70 41475.91 88888.00 2023-11-29 20:07:54.000 333 22469.32 158.65 41475.87 88888.00 2023-11-29 20:07:55.000 333 22469.36 158.62 41475.82 47555.34 2023-11-29 20:07:56.000 333 22469.41 158.61 41475.79 88888.00 2023-11-29 20:07:57.000 333 22469.46 158.60 41475.75 88888.00 2023-11-29 20:07:58.000 333 22469.49 158.62 41475.73 88888.00 2023-11-29 20:07:59.000 333 22469.52 158.64 41475.75 88888.00 2023-11-29 20:08:00.000 333 22469.53 158.65 41475.68 47555.39 2023-11-29 20:08:01.000 333 22469.50 158.65 41475.59 88888.00 2023-11-29 20:08:02.000 333 22469.50 158.64 41475.63 88888.00 2023-11-29 20:08:03.000 333 22469.56 158.60 41475.71 88888.00 2023-11-29 20:08:04.000 333 22469.63 158.56 41475.67 88888.00 2023-11-29 20:08:05.000 333 22469.69 158.57 41475.69 47555.49 2023-11-29 20:08:06.000 333 22469.74 158.60 41475.84 88888.00 2023-11-29 20:08:07.000 333 22469.77 158.61 41475.92 88888.00 2023-11-29 20:08:08.000 333 22469.78 158.60 41475.87 88888.00 2023-11-29 20:08:09.000 333 22469.83 158.62 41475.82 88888.00 2023-11-29 20:08:10.000 333 22469.90 158.62 41475.81 47555.59 2023-11-29 20:08:11.000 333 22469.96 158.60 41475.82 88888.00 2023-11-29 20:08:12.000 333 22470.00 158.59 41475.88 88888.00 2023-11-29 20:08:13.000 333 22470.08 158.58 41475.94 88888.00 2023-11-29 20:08:14.000 333 22470.15 158.56 41475.94 88888.00 2023-11-29 20:08:15.000 333 22470.19 158.52 41475.92 47555.70 2023-11-29 20:08:16.000 333 22470.21 158.46 41475.84 88888.00 2023-11-29 20:08:17.000 333 22470.17 158.40 41475.73 88888.00 2023-11-29 20:08:18.000 333 22470.18 158.39 41475.69 88888.00 2023-11-29 20:08:19.000 333 22470.26 158.40 41475.72 88888.00 2023-11-29 20:08:20.000 333 22470.31 158.41 41475.79 47555.77 2023-11-29 20:08:21.000 333 22470.30 158.39 41475.81 88888.00 2023-11-29 20:08:22.000 333 22470.30 158.42 41475.77 88888.00 2023-11-29 20:08:23.000 333 22470.34 158.45 41475.73 88888.00 2023-11-29 20:08:24.000 333 22470.36 158.44 41475.69 88888.00 2023-11-29 20:08:25.000 333 22470.37 158.39 41475.66 47555.84 2023-11-29 20:08:26.000 333 22470.40 158.36 41475.73 88888.00 2023-11-29 20:08:27.000 333 22470.44 158.37 41475.82 88888.00 2023-11-29 20:08:28.000 333 22470.45 158.38 41475.84 88888.00 2023-11-29 20:08:29.000 333 22470.45 158.34 41475.87 88888.00 2023-11-29 20:08:30.000 333 22470.47 158.30 41475.88 47555.89 2023-11-29 20:08:31.000 333 22470.51 158.29 41475.83 88888.00 2023-11-29 20:08:32.000 333 22470.57 158.30 41475.82 88888.00 2023-11-29 20:08:33.000 333 22470.63 158.30 41475.83 88888.00 2023-11-29 20:08:34.000 333 22470.62 158.27 41475.83 88888.00 2023-11-29 20:08:35.000 333 22470.57 158.26 41475.86 47555.94 2023-11-29 20:08:36.000 333 22470.56 158.29 41475.92 88888.00 2023-11-29 20:08:37.000 333 22470.58 158.30 41475.94 88888.00 2023-11-29 20:08:38.000 333 22470.60 158.25 41475.96 88888.00 2023-11-29 20:08:39.000 333 22470.63 158.19 41475.97 88888.00 2023-11-29 20:08:40.000 333 22470.62 158.17 41475.94 47555.96 2023-11-29 20:08:41.000 333 22470.63 158.19 41475.89 88888.00 2023-11-29 20:08:42.000 333 22470.68 158.19 41475.91 88888.00 2023-11-29 20:08:43.000 333 22470.73 158.16 41475.97 88888.00 2023-11-29 20:08:44.000 333 22470.74 158.14 41475.99 88888.00 2023-11-29 20:08:45.000 333 22470.75 158.16 41475.98 47556.02 2023-11-29 20:08:46.000 333 22470.77 158.15 41475.91 88888.00 2023-11-29 20:08:47.000 333 22470.75 158.12 41475.81 88888.00 2023-11-29 20:08:48.000 333 22470.78 158.15 41475.83 88888.00 2023-11-29 20:08:49.000 333 22470.83 158.22 41475.94 88888.00 2023-11-29 20:08:50.000 333 22470.86 158.25 41475.97 47556.05 2023-11-29 20:08:51.000 333 22470.91 158.23 41475.96 88888.00 2023-11-29 20:08:52.000 333 22471.00 158.24 41475.99 88888.00 2023-11-29 20:08:53.000 333 22471.03 158.26 41476.02 88888.00 2023-11-29 20:08:54.000 333 22470.99 158.24 41476.01 88888.00 2023-11-29 20:08:55.000 333 22470.95 158.24 41476.03 47556.10 2023-11-29 20:08:56.000 333 22470.98 158.29 41476.09 88888.00 2023-11-29 20:08:57.000 333 22471.03 158.31 41476.12 88888.00 2023-11-29 20:08:58.000 333 22471.07 158.29 41476.11 88888.00 2023-11-29 20:08:59.000 333 22471.10 158.25 41476.06 88888.00 2023-11-29 20:09:00.000 333 22471.11 158.24 41476.00 47556.14 2023-11-29 20:09:01.000 333 22471.09 158.25 41475.93 88888.00 2023-11-29 20:09:02.000 333 22471.08 158.25 41475.90 88888.00 2023-11-29 20:09:03.000 333 22471.12 158.24 41475.97 88888.00 2023-11-29 20:09:04.000 333 22471.13 158.23 41476.02 88888.00 2023-11-29 20:09:05.000 333 22471.10 158.21 41476.00 47556.19 2023-11-29 20:09:06.000 333 22471.06 158.21 41475.98 88888.00 2023-11-29 20:09:07.000 333 22471.03 158.22 41475.99 88888.00 2023-11-29 20:09:08.000 333 22471.03 158.23 41475.97 88888.00 2023-11-29 20:09:09.000 333 22471.02 158.25 41475.92 88888.00 2023-11-29 20:09:10.000 333 22471.04 158.29 41475.93 47556.21 2023-11-29 20:09:11.000 333 22471.07 158.30 41475.97 88888.00 2023-11-29 20:09:12.000 333 22471.06 158.26 41475.98 88888.00 2023-11-29 20:09:13.000 333 22471.04 158.23 41475.97 88888.00 2023-11-29 20:09:14.000 333 22471.08 158.25 41475.98 88888.00 2023-11-29 20:09:15.000 333 22471.19 158.30 41476.00 47556.26 2023-11-29 20:09:16.000 333 22471.23 158.32 41475.98 88888.00 2023-11-29 20:09:17.000 333 22471.16 158.26 41475.91 88888.00 2023-11-29 20:09:18.000 333 22471.11 158.20 41475.86 88888.00 2023-11-29 20:09:19.000 333 22471.13 158.21 41475.86 88888.00 2023-11-29 20:09:20.000 333 22471.16 158.22 41475.89 47556.30 2023-11-29 20:09:21.000 333 22471.18 158.20 41475.92 88888.00 2023-11-29 20:09:22.000 333 22471.21 158.19 41475.94 88888.00 2023-11-29 20:09:23.000 333 22471.23 158.20 41475.94 88888.00 2023-11-29 20:09:24.000 333 22471.24 158.19 41475.91 88888.00 2023-11-29 20:09:25.000 333 22471.28 158.16 41475.94 47556.32 2023-11-29 20:09:26.000 333 22471.34 158.18 41476.02 88888.00 2023-11-29 20:09:27.000 333 22471.36 158.25 41476.09 88888.00 2023-11-29 20:09:28.000 333 22471.36 158.30 41476.14 88888.00 2023-11-29 20:09:29.000 333 22471.39 158.30 41476.21 88888.00 2023-11-29 20:09:30.000 333 22471.38 158.28 41476.23 47556.38 2023-11-29 20:09:31.000 333 22471.34 158.27 41476.19 88888.00 2023-11-29 20:09:32.000 333 22471.33 158.25 41476.17 88888.00 2023-11-29 20:09:33.000 333 22471.37 158.22 41476.18 88888.00 2023-11-29 20:09:34.000 333 22471.41 158.21 41476.15 88888.00 2023-11-29 20:09:35.000 333 22471.42 158.20 41476.11 47556.38 2023-11-29 20:09:36.000 333 22471.43 158.15 41476.16 88888.00 2023-11-29 20:09:37.000 333 22471.43 158.09 41476.19 88888.00 2023-11-29 20:09:38.000 333 22471.40 158.09 41476.12 88888.00 2023-11-29 20:09:39.000 333 22471.36 158.12 41476.06 88888.00 2023-11-29 20:09:40.000 333 22471.37 158.13 41476.11 47556.36 2023-11-29 20:09:41.000 333 22471.41 158.10 41476.11 88888.00 2023-11-29 20:09:42.000 333 22471.44 158.07 41476.03 88888.00 2023-11-29 20:09:43.000 333 22471.44 158.07 41475.98 88888.00 2023-11-29 20:09:44.000 333 22471.42 158.10 41475.98 88888.00 2023-11-29 20:09:45.000 333 22471.38 158.11 41475.94 47556.41 2023-11-29 20:09:46.000 333 22471.36 158.08 41475.86 88888.00 2023-11-29 20:09:47.000 333 22471.38 158.03 41475.86 88888.00 2023-11-29 20:09:48.000 333 22471.42 157.97 41476.01 88888.00 2023-11-29 20:09:49.000 333 22471.43 157.97 41476.10 88888.00 2023-11-29 20:09:50.000 333 22471.43 158.00 41476.03 47556.44 2023-11-29 20:09:51.000 333 22471.42 158.01 41475.98 88888.00 2023-11-29 20:09:52.000 333 22471.44 158.00 41476.02 88888.00 2023-11-29 20:09:53.000 333 22471.47 158.00 41476.04 88888.00 2023-11-29 20:09:54.000 333 22471.50 158.00 41476.05 88888.00 2023-11-29 20:09:55.000 333 22471.54 157.99 41476.02 47556.44 2023-11-29 20:09:56.000 333 22471.56 157.93 41475.91 88888.00 2023-11-29 20:09:57.000 333 22471.55 157.85 41475.78 88888.00 2023-11-29 20:09:58.000 333 22471.53 157.76 41475.73 88888.00 2023-11-29 20:09:59.000 333 22471.51 157.71 41475.79 88888.00 2023-11-29 20:10:00.000 333 22471.54 157.72 41475.86 47556.48 2023-11-29 20:10:01.000 333 22471.60 157.74 41475.89 88888.00 2023-11-29 20:10:02.000 333 22471.66 157.78 41475.94 88888.00 2023-11-29 20:10:03.000 333 22471.68 157.82 41476.02 88888.00 2023-11-29 20:10:04.000 333 22471.67 157.82 41476.08 88888.00 2023-11-29 20:10:05.000 333 22471.68 157.79 41476.13 47556.51 2023-11-29 20:10:06.000 333 22471.66 157.76 41476.15 88888.00 2023-11-29 20:10:07.000 333 22471.59 157.72 41476.10 88888.00 2023-11-29 20:10:08.000 333 22471.53 157.66 41476.03 88888.00 2023-11-29 20:10:09.000 333 22471.52 157.63 41476.04 88888.00 2023-11-29 20:10:10.000 333 22471.51 157.62 41476.07 47556.60 2023-11-29 20:10:11.000 333 22471.53 157.60 41476.11 88888.00 2023-11-29 20:10:12.000 333 22471.59 157.61 41476.11 88888.00 2023-11-29 20:10:13.000 333 22471.65 157.62 41476.05 88888.00 2023-11-29 20:10:14.000 333 22471.69 157.61 41476.00 88888.00 2023-11-29 20:10:15.000 333 22471.75 157.59 41476.01 47556.64 2023-11-29 20:10:16.000 333 22471.81 157.59 41476.07 88888.00 2023-11-29 20:10:17.000 333 22471.85 157.58 41476.12 88888.00 2023-11-29 20:10:18.000 333 22471.87 157.55 41476.14 88888.00 2023-11-29 20:10:19.000 333 22471.90 157.56 41476.12 88888.00 2023-11-29 20:10:20.000 333 22471.91 157.61 41476.07 47556.71 2023-11-29 20:10:21.000 333 22471.93 157.64 41476.10 88888.00 2023-11-29 20:10:22.000 333 22471.98 157.64 41476.19 88888.00 2023-11-29 20:10:23.000 333 22472.00 157.60 41476.23 88888.00 2023-11-29 20:10:24.000 333 22471.96 157.55 41476.19 88888.00 2023-11-29 20:10:25.000 333 22471.94 157.55 41476.18 47556.78 2023-11-29 20:10:26.000 333 22472.01 157.56 41476.21 88888.00 2023-11-29 20:10:27.000 333 22472.07 157.53 41476.28 88888.00 2023-11-29 20:10:28.000 333 22472.09 157.49 41476.33 88888.00 2023-11-29 20:10:29.000 333 22472.13 157.48 41476.30 88888.00 2023-11-29 20:10:30.000 333 22472.19 157.50 41476.23 47556.81 2023-11-29 20:10:31.000 333 22472.20 157.51 41476.16 88888.00 2023-11-29 20:10:32.000 333 22472.17 157.46 41476.08 88888.00 2023-11-29 20:10:33.000 333 22472.15 157.38 41476.08 88888.00 2023-11-29 20:10:34.000 333 22472.19 157.31 41476.11 88888.00 2023-11-29 20:10:35.000 333 22472.23 157.32 41476.08 47556.85 2023-11-29 20:10:36.000 333 22472.23 157.38 41476.04 88888.00 2023-11-29 20:10:37.000 333 22472.26 157.44 41476.02 88888.00 2023-11-29 20:10:38.000 333 22472.26 157.48 41475.98 88888.00 2023-11-29 20:10:39.000 333 22472.20 157.47 41475.94 88888.00 2023-11-29 20:10:40.000 333 22472.18 157.44 41475.90 47556.90 2023-11-29 20:10:41.000 333 22472.23 157.40 41475.89 88888.00 2023-11-29 20:10:42.000 333 22472.31 157.38 41475.94 88888.00 2023-11-29 20:10:43.000 333 22472.33 157.35 41476.00 88888.00 2023-11-29 20:10:44.000 333 22472.33 157.32 41476.02 88888.00 2023-11-29 20:10:45.000 333 22472.33 157.29 41476.00 47556.89 2023-11-29 20:10:46.000 333 22472.35 157.27 41475.99 88888.00 2023-11-29 20:10:47.000 333 22472.38 157.26 41475.94 88888.00 2023-11-29 20:10:48.000 333 22472.40 157.23 41475.88 88888.00 2023-11-29 20:10:49.000 333 22472.41 157.21 41475.86 88888.00 2023-11-29 20:10:50.000 333 22472.44 157.23 41475.88 47556.96 2023-11-29 20:10:51.000 333 22472.48 157.28 41475.91 88888.00 2023-11-29 20:10:52.000 333 22472.53 157.31 41475.96 88888.00 2023-11-29 20:10:53.000 333 22472.57 157.34 41476.02 88888.00 2023-11-29 20:10:54.000 333 22472.57 157.37 41476.10 88888.00 2023-11-29 20:10:55.000 333 22472.60 157.38 41476.16 47556.99 2023-11-29 20:10:56.000 333 22472.62 157.36 41476.16 88888.00 2023-11-29 20:10:57.000 333 22472.58 157.33 41476.11 88888.00 2023-11-29 20:10:58.000 333 22472.50 157.29 41476.07 88888.00 2023-11-29 20:10:59.000 333 22472.48 157.29 41476.07 88888.00 2023-11-29 20:11:00.000 333 22472.50 157.30 41476.04 47556.97 2023-11-29 20:11:01.000 333 22472.52 157.30 41475.99 88888.00 2023-11-29 20:11:02.000 333 22472.53 157.26 41475.97 88888.00 2023-11-29 20:11:03.000 333 22472.56 157.22 41476.01 88888.00 2023-11-29 20:11:04.000 333 22472.57 157.25 41476.02 88888.00 2023-11-29 20:11:05.000 333 22472.57 157.29 41476.02 47557.00 2023-11-29 20:11:06.000 333 22472.58 157.31 41476.02 88888.00 2023-11-29 20:11:07.000 333 22472.60 157.30 41476.02 88888.00 2023-11-29 20:11:08.000 333 22472.63 157.27 41476.02 88888.00 2023-11-29 20:11:09.000 333 22472.65 157.23 41476.07 88888.00 2023-11-29 20:11:10.000 333 22472.60 157.20 41476.07 47557.00 2023-11-29 20:11:11.000 333 22472.53 157.17 41475.95 88888.00 2023-11-29 20:11:12.000 333 22472.53 157.14 41475.83 88888.00 2023-11-29 20:11:13.000 333 22472.57 157.12 41475.84 88888.00 2023-11-29 20:11:14.000 333 22472.56 157.12 41475.91 88888.00 2023-11-29 20:11:15.000 333 22472.53 157.09 41475.93 47557.01 2023-11-29 20:11:16.000 333 22472.53 157.04 41475.89 88888.00 2023-11-29 20:11:17.000 333 22472.56 157.01 41475.95 88888.00 2023-11-29 20:11:18.000 333 22472.56 157.04 41476.04 88888.00 2023-11-29 20:11:19.000 333 22472.51 157.05 41476.01 88888.00 2023-11-29 20:11:20.000 333 22472.44 157.02 41475.89 47557.02 2023-11-29 20:11:21.000 333 22472.40 156.97 41475.84 88888.00 2023-11-29 20:11:22.000 333 22472.38 156.96 41475.90 88888.00 2023-11-29 20:11:23.000 333 22472.41 156.98 41475.97 88888.00 2023-11-29 20:11:24.000 333 22472.44 157.01 41476.02 88888.00 2023-11-29 20:11:25.000 333 22472.49 157.02 41476.10 47557.04 2023-11-29 20:11:26.000 333 22472.51 157.03 41476.16 88888.00 2023-11-29 20:11:27.000 333 22472.50 157.05 41476.18 88888.00 2023-11-29 20:11:28.000 333 22472.50 157.06 41476.18 88888.00 2023-11-29 20:11:29.000 333 22472.50 157.05 41476.12 88888.00 2023-11-29 20:11:30.000 333 22472.48 157.01 41476.02 47557.04 2023-11-29 20:11:31.000 333 22472.48 156.99 41475.96 88888.00 2023-11-29 20:11:32.000 333 22472.50 156.97 41475.92 88888.00 2023-11-29 20:11:33.000 333 22472.47 156.92 41475.88 88888.00 2023-11-29 20:11:34.000 333 22472.44 156.89 41475.88 88888.00 2023-11-29 20:11:35.000 333 22472.47 156.92 41475.94 47557.06 2023-11-29 20:11:36.000 333 22472.52 156.94 41476.06 88888.00 2023-11-29 20:11:37.000 333 22472.55 156.86 41476.11 88888.00 2023-11-29 20:11:38.000 333 22472.52 156.75 41476.05 88888.00 2023-11-29 20:11:39.000 333 22472.50 156.70 41476.04 88888.00 2023-11-29 20:11:40.000 333 22472.53 156.74 41476.08 47557.07 2023-11-29 20:11:41.000 333 22472.56 156.76 41476.09 88888.00 2023-11-29 20:11:42.000 333 22472.54 156.71 41476.10 88888.00 2023-11-29 20:11:43.000 333 22472.53 156.66 41476.11 88888.00 2023-11-29 20:11:44.000 333 22472.54 156.68 41476.11 88888.00 2023-11-29 20:11:45.000 333 22472.54 156.73 41476.07 47557.05 2023-11-29 20:11:46.000 333 22472.50 156.71 41476.04 88888.00 2023-11-29 20:11:47.000 333 22472.47 156.65 41476.07 88888.00 2023-11-29 20:11:48.000 333 22472.48 156.61 41476.12 88888.00 2023-11-29 20:11:49.000 333 22472.49 156.61 41476.11 88888.00 2023-11-29 20:11:50.000 333 22472.50 156.60 41476.03 47557.07 2023-11-29 20:11:51.000 333 22472.48 156.59 41475.96 88888.00 2023-11-29 20:11:52.000 333 22472.46 156.58 41475.95 88888.00 2023-11-29 20:11:53.000 333 22472.45 156.57 41476.04 88888.00 2023-11-29 20:11:54.000 333 22472.42 156.57 41476.14 88888.00 2023-11-29 20:11:55.000 333 22472.41 156.57 41476.19 47557.08 2023-11-29 20:11:56.000 333 22472.41 156.54 41476.23 88888.00 2023-11-29 20:11:57.000 333 22472.44 156.51 41476.26 88888.00 2023-11-29 20:11:58.000 333 22472.49 156.51 41476.28 88888.00 2023-11-29 20:11:59.000 333 22472.56 156.54 41476.29 88888.00 2023-11-29 20:12:00.000 333 22472.62 156.54 41476.27 47557.09 2023-11-29 20:12:01.000 333 22472.65 156.50 41476.21 88888.00 2023-11-29 20:12:02.000 333 22472.66 156.44 41476.21 88888.00 2023-11-29 20:12:03.000 333 22472.64 156.41 41476.18 88888.00 2023-11-29 20:12:04.000 333 22472.58 156.41 41476.11 88888.00 2023-11-29 20:12:05.000 333 22472.56 156.39 41476.09 47557.12 2023-11-29 20:12:06.000 333 22472.60 156.35 41476.16 88888.00 2023-11-29 20:12:07.000 333 22472.63 156.37 41476.25 88888.00 2023-11-29 20:12:08.000 333 22472.65 156.39 41476.31 88888.00 2023-11-29 20:12:09.000 333 22472.67 156.41 41476.31 88888.00 2023-11-29 20:12:10.000 333 22472.68 156.45 41476.28 47557.10 2023-11-29 20:12:11.000 333 22472.63 156.45 41476.20 88888.00 2023-11-29 20:12:12.000 333 22472.56 156.37 41476.10 88888.00 2023-11-29 20:12:13.000 333 22472.54 156.33 41476.08 88888.00 2023-11-29 20:12:14.000 333 22472.60 156.36 41476.13 88888.00 2023-11-29 20:12:15.000 333 22472.65 156.42 41476.21 47557.10 2023-11-29 20:12:16.000 333 22472.65 156.45 41476.29 88888.00 2023-11-29 20:12:17.000 333 22472.62 156.41 41476.25 88888.00 2023-11-29 20:12:18.000 333 22472.59 156.32 41476.17 88888.00 2023-11-29 20:12:19.000 333 22472.60 156.24 41476.18 88888.00 2023-11-29 20:12:20.000 333 22472.59 156.23 41476.21 47557.09 2023-11-29 20:12:21.000 333 22472.56 156.22 41476.21 88888.00 2023-11-29 20:12:22.000 333 22472.58 156.22 41476.22 88888.00 2023-11-29 20:12:23.000 333 22472.65 156.23 41476.24 88888.00 2023-11-29 20:12:24.000 333 22472.68 156.22 41476.29 88888.00 2023-11-29 20:12:25.000 333 22472.64 156.19 41476.30 47557.07 2023-11-29 20:12:26.000 333 22472.59 156.18 41476.26 88888.00 2023-11-29 20:12:27.000 333 22472.59 156.19 41476.26 88888.00 2023-11-29 20:12:28.000 333 22472.62 156.16 41476.26 88888.00 2023-11-29 20:12:29.000 333 22472.64 156.10 41476.18 88888.00 2023-11-29 20:12:30.000 333 22472.65 156.07 41476.12 47557.07 2023-11-29 20:12:31.000 333 22472.68 156.12 41476.16 88888.00 2023-11-29 20:12:32.000 333 22472.67 156.12 41476.19 88888.00 2023-11-29 20:12:33.000 333 22472.65 156.09 41476.18 88888.00 2023-11-29 20:12:34.000 333 22472.64 156.09 41476.18 88888.00 2023-11-29 20:12:35.000 333 22472.60 156.09 41476.14 47557.06 2023-11-29 20:12:36.000 333 22472.53 156.00 41476.00 88888.00 2023-11-29 20:12:37.000 333 22472.45 155.88 41475.86 88888.00 2023-11-29 20:12:38.000 333 22472.44 155.85 41475.88 88888.00 2023-11-29 20:12:39.000 333 22472.49 155.91 41476.00 88888.00 2023-11-29 20:12:40.000 333 22472.49 155.98 41476.05 47557.05 2023-11-29 20:12:41.000 333 22472.43 155.99 41476.04 88888.00 2023-11-29 20:12:42.000 333 22472.40 155.97 41476.03 88888.00 2023-11-29 20:12:43.000 333 22472.45 155.94 41476.07 88888.00 2023-11-29 20:12:44.000 333 22472.51 155.93 41476.14 88888.00 2023-11-29 20:12:45.000 333 22472.52 155.92 41476.08 47557.00 2023-11-29 20:12:46.000 333 22472.49 155.88 41475.95 88888.00 2023-11-29 20:12:47.000 333 22472.49 155.83 41475.94 88888.00 2023-11-29 20:12:48.000 333 22472.51 155.80 41476.10 88888.00 2023-11-29 20:12:49.000 333 22472.47 155.78 41476.18 88888.00 2023-11-29 20:12:50.000 333 22472.43 155.79 41476.11 47556.99 2023-11-29 20:12:51.000 333 22472.42 155.79 41476.00 88888.00 2023-11-29 20:12:52.000 333 22472.39 155.77 41475.94 88888.00 2023-11-29 20:12:53.000 333 22472.35 155.77 41475.91 88888.00 2023-11-29 20:12:54.000 333 22472.35 155.78 41475.89 88888.00 2023-11-29 20:12:55.000 333 22472.39 155.77 41475.89 47556.97 2023-11-29 20:12:56.000 333 22472.41 155.72 41475.96 88888.00 2023-11-29 20:12:57.000 333 22472.44 155.70 41476.00 88888.00 2023-11-29 20:12:58.000 333 22472.48 155.69 41476.00 88888.00 2023-11-29 20:12:59.000 333 22472.47 155.72 41476.00 88888.00 2023-11-29 20:13:00.000 333 22472.42 155.78 41475.98 47556.96 2023-11-29 20:13:01.000 333 22472.41 155.80 41475.96 88888.00 2023-11-29 20:13:02.000 333 22472.44 155.71 41475.96 88888.00 2023-11-29 20:13:03.000 333 22472.48 155.61 41476.00 88888.00 2023-11-29 20:13:04.000 333 22472.49 155.60 41476.09 88888.00 2023-11-29 20:13:05.000 333 22472.48 155.63 41476.18 47556.95 2023-11-29 20:13:06.000 333 22472.48 155.61 41476.24 88888.00 2023-11-29 20:13:07.000 333 22472.52 155.56 41476.33 88888.00 2023-11-29 20:13:08.000 333 22472.54 155.56 41476.43 88888.00 2023-11-29 20:13:09.000 333 22472.55 155.61 41476.44 88888.00 2023-11-29 20:13:10.000 333 22472.52 155.64 41476.37 47556.93 2023-11-29 20:13:11.000 333 22472.47 155.65 41476.35 88888.00 2023-11-29 20:13:12.000 333 22472.46 155.64 41476.32 88888.00 2023-11-29 20:13:13.000 333 22472.47 155.57 41476.15 88888.00 2023-11-29 20:13:14.000 333 22472.48 155.55 41476.00 88888.00 2023-11-29 20:13:15.000 333 22472.49 155.61 41475.99 47556.93 2023-11-29 20:13:16.000 333 22472.50 155.63 41476.02 88888.00 2023-11-29 20:13:17.000 333 22472.48 155.57 41476.03 88888.00 2023-11-29 20:13:18.000 333 22472.43 155.51 41476.06 88888.00 2023-11-29 20:13:19.000 333 22472.40 155.51 41476.12 88888.00 2023-11-29 20:13:20.000 333 22472.42 155.51 41476.14 47556.90 2023-11-29 20:13:21.000 333 22472.48 155.48 41476.14 88888.00 2023-11-29 20:13:22.000 333 22472.46 155.46 41476.08 88888.00 2023-11-29 20:13:23.000 333 22472.39 155.44 41475.98 88888.00 2023-11-29 20:13:24.000 333 22472.36 155.44 41475.97 88888.00 2023-11-29 20:13:25.000 333 22472.39 155.48 41476.04 47556.91 2023-11-29 20:13:26.000 333 22472.41 155.49 41476.09 88888.00 2023-11-29 20:13:27.000 333 22472.40 155.43 41476.08 88888.00 2023-11-29 20:13:28.000 333 22472.42 155.38 41476.06 88888.00 2023-11-29 20:13:29.000 333 22472.44 155.39 41476.09 88888.00 2023-11-29 20:13:30.000 333 22472.42 155.42 41476.14 47556.90 2023-11-29 20:13:31.000 333 22472.37 155.43 41476.18 88888.00 2023-11-29 20:13:32.000 333 22472.38 155.41 41476.16 88888.00 2023-11-29 20:13:33.000 333 22472.42 155.34 41476.07 88888.00 2023-11-29 20:13:34.000 333 22472.44 155.31 41475.99 88888.00 2023-11-29 20:13:35.000 333 22472.40 155.33 41475.94 47556.85 2023-11-29 20:13:36.000 333 22472.37 155.34 41475.91 88888.00 2023-11-29 20:13:37.000 333 22472.40 155.35 41475.97 88888.00 2023-11-29 20:13:38.000 333 22472.43 155.38 41476.07 88888.00 2023-11-29 20:13:39.000 333 22472.38 155.38 41476.11 88888.00 2023-11-29 20:13:40.000 333 22472.32 155.35 41476.09 47556.82 2023-11-29 20:13:41.000 333 22472.30 155.34 41476.09 88888.00 2023-11-29 20:13:42.000 333 22472.31 155.31 41476.14 88888.00 2023-11-29 20:13:43.000 333 22472.30 155.32 41476.15 88888.00 2023-11-29 20:13:44.000 333 22472.28 155.36 41476.12 88888.00 2023-11-29 20:13:45.000 333 22472.27 155.39 41476.12 47556.77 2023-11-29 20:13:46.000 333 22472.28 155.40 41476.14 88888.00 2023-11-29 20:13:47.000 333 22472.25 155.38 41476.12 88888.00 2023-11-29 20:13:48.000 333 22472.18 155.34 41476.07 88888.00 2023-11-29 20:13:49.000 333 22472.15 155.34 41476.09 88888.00 2023-11-29 20:13:50.000 333 22472.16 155.40 41476.12 47556.75 2023-11-29 20:13:51.000 333 22472.14 155.37 41476.09 88888.00 2023-11-29 20:13:52.000 333 22472.12 155.27 41476.02 88888.00 2023-11-29 20:13:53.000 333 22472.10 155.21 41476.00 88888.00 2023-11-29 20:13:54.000 333 22472.07 155.21 41476.01 88888.00 2023-11-29 20:13:55.000 333 22472.09 155.22 41476.08 47556.72 2023-11-29 20:13:56.000 333 22472.09 155.25 41476.12 88888.00 2023-11-29 20:13:57.000 333 22472.03 155.23 41476.11 88888.00 2023-11-29 20:13:58.000 333 22472.00 155.22 41476.12 88888.00 2023-11-29 20:13:59.000 333 22472.04 155.21 41476.15 88888.00 2023-11-29 20:14:00.000 333 22472.06 155.16 41476.12 47556.67 2023-11-29 20:14:01.000 333 22472.03 155.11 41476.06 88888.00 2023-11-29 20:14:02.000 333 22472.00 155.12 41476.00 88888.00 2023-11-29 20:14:03.000 333 22472.01 155.16 41476.02 88888.00 2023-11-29 20:14:04.000 333 22472.01 155.15 41476.11 88888.00 2023-11-29 20:14:05.000 333 22472.02 155.08 41476.19 47556.64 2023-11-29 20:14:06.000 333 22472.00 155.06 41476.19 88888.00 2023-11-29 20:14:07.000 333 22471.95 155.07 41476.13 88888.00 2023-11-29 20:14:08.000 333 22471.91 155.09 41476.06 88888.00 2023-11-29 20:14:09.000 333 22471.89 155.11 41476.04 88888.00 2023-11-29 20:14:10.000 333 22471.88 155.12 41476.03 47556.58 2023-11-29 20:14:11.000 333 22471.89 155.09 41476.02 88888.00 2023-11-29 20:14:12.000 333 22471.92 155.04 41476.05 88888.00 2023-11-29 20:14:13.000 333 22471.90 155.03 41476.14 88888.00 2023-11-29 20:14:14.000 333 22471.79 155.02 41476.19 88888.00 2023-11-29 20:14:15.000 333 22471.69 155.00 41476.14 47556.56 2023-11-29 20:14:16.000 333 22471.69 154.96 41476.06 88888.00 2023-11-29 20:14:17.000 333 22471.75 154.94 41476.05 88888.00 2023-11-29 20:14:18.000 333 22471.79 154.95 41476.09 88888.00 2023-11-29 20:14:19.000 333 22471.81 154.97 41476.09 88888.00 2023-11-29 20:14:20.000 333 22471.80 154.97 41476.07 47556.55 2023-11-29 20:14:21.000 333 22471.78 154.95 41476.05 88888.00 2023-11-29 20:14:22.000 333 22471.78 154.92 41476.01 88888.00 2023-11-29 20:14:23.000 333 22471.82 154.92 41476.00 88888.00 2023-11-29 20:14:24.000 333 22471.87 154.95 41476.03 88888.00 2023-11-29 20:14:25.000 333 22471.89 154.95 41476.04 47556.53 2023-11-29 20:14:26.000 333 22471.87 154.88 41476.00 88888.00 2023-11-29 20:14:27.000 333 22471.84 154.80 41475.96 88888.00 2023-11-29 20:14:28.000 333 22471.81 154.77 41475.94 88888.00 2023-11-29 20:14:29.000 333 22471.79 154.75 41476.02 88888.00 2023-11-29 20:14:30.000 333 22471.81 154.74 41476.12 47556.49 2023-11-29 20:14:31.000 333 22471.82 154.71 41476.13 88888.00 2023-11-29 20:14:32.000 333 22471.81 154.66 41476.06 88888.00 2023-11-29 20:14:33.000 333 22471.76 154.60 41475.99 88888.00 2023-11-29 20:14:34.000 333 22471.75 154.58 41475.99 88888.00 2023-11-29 20:14:35.000 333 22471.79 154.62 41476.04 47556.45 2023-11-29 20:14:36.000 333 22471.79 154.64 41476.09 88888.00 2023-11-29 20:14:37.000 333 22471.76 154.60 41476.15 88888.00 2023-11-29 20:14:38.000 333 22471.75 154.60 41476.21 88888.00 2023-11-29 20:14:39.000 333 22471.75 154.65 41476.25 88888.00 2023-11-29 20:14:40.000 333 22471.76 154.67 41476.25 47556.45 2023-11-29 20:14:41.000 333 22471.72 154.63 41476.17 88888.00 2023-11-29 20:14:42.000 333 22471.66 154.56 41476.02 88888.00 2023-11-29 20:14:43.000 333 22471.64 154.54 41475.93 88888.00 2023-11-29 20:14:44.000 333 22471.65 154.56 41475.94 88888.00 2023-11-29 20:14:45.000 333 22471.64 154.56 41475.94 47556.43 2023-11-29 20:14:46.000 333 22471.59 154.55 41475.93 88888.00 2023-11-29 20:14:47.000 333 22471.56 154.54 41475.91 88888.00 2023-11-29 20:14:48.000 333 22471.59 154.54 41475.90 88888.00 2023-11-29 20:14:49.000 333 22471.64 154.55 41475.90 88888.00 2023-11-29 20:14:50.000 333 22471.66 154.54 41475.95 47556.36 2023-11-29 20:14:51.000 333 22471.66 154.56 41475.98 88888.00 2023-11-29 20:14:52.000 333 22471.65 154.60 41475.95 88888.00 2023-11-29 20:14:53.000 333 22471.60 154.59 41475.91 88888.00 2023-11-29 20:14:54.000 333 22471.53 154.56 41475.91 88888.00 2023-11-29 20:14:55.000 333 22471.52 154.52 41475.90 47556.35 2023-11-29 20:14:56.000 333 22471.58 154.51 41475.91 88888.00 2023-11-29 20:14:57.000 333 22471.62 154.48 41475.96 88888.00 2023-11-29 20:14:58.000 333 22471.58 154.45 41475.98 88888.00 2023-11-29 20:14:59.000 333 22471.54 154.44 41475.94 88888.00 2023-11-29 20:15:00.000 333 22471.54 154.45 41475.87 47556.33 2023-11-29 20:15:01.000 333 22471.54 154.45 41475.86 88888.00 2023-11-29 20:15:02.000 333 22471.54 154.43 41475.93 88888.00 2023-11-29 20:15:03.000 333 22471.53 154.40 41475.99 88888.00 2023-11-29 20:15:04.000 333 22471.50 154.40 41475.98 88888.00 2023-11-29 20:15:05.000 333 22471.47 154.40 41475.93 47556.31 2023-11-29 20:15:06.000 333 22471.47 154.40 41475.90 88888.00 2023-11-29 20:15:07.000 333 22471.50 154.41 41475.91 88888.00 2023-11-29 20:15:08.000 333 22471.54 154.43 41475.95 88888.00 2023-11-29 20:15:09.000 333 22471.53 154.41 41475.97 88888.00 2023-11-29 20:15:10.000 333 22471.47 154.37 41475.93 47556.25 2023-11-29 20:15:11.000 333 22471.42 154.35 41475.89 88888.00 2023-11-29 20:15:12.000 333 22471.38 154.35 41475.93 88888.00 2023-11-29 20:15:13.000 333 22471.36 154.35 41475.97 88888.00 2023-11-29 20:15:14.000 333 22471.40 154.34 41475.97 88888.00 2023-11-29 20:15:15.000 333 22471.46 154.32 41475.97 47556.25 2023-11-29 20:15:16.000 333 22471.50 154.28 41476.00 88888.00 2023-11-29 20:15:17.000 333 22471.49 154.23 41476.02 88888.00 2023-11-29 20:15:18.000 333 22471.44 154.20 41476.02 88888.00 2023-11-29 20:15:19.000 333 22471.38 154.21 41476.05 88888.00 2023-11-29 20:15:20.000 333 22471.36 154.23 41476.04 47556.21 2023-11-29 20:15:21.000 333 22471.37 154.25 41475.96 88888.00 2023-11-29 20:15:22.000 333 22471.39 154.28 41475.94 88888.00 2023-11-29 20:15:23.000 333 22471.38 154.29 41475.94 88888.00 2023-11-29 20:15:24.000 333 22471.36 154.25 41475.87 88888.00 2023-11-29 20:15:25.000 333 22471.38 154.20 41475.82 47556.17 2023-11-29 20:15:26.000 333 22471.37 154.14 41475.82 88888.00 2023-11-29 20:15:27.000 333 22471.32 154.09 41475.84 88888.00 2023-11-29 20:15:28.000 333 22471.25 154.08 41475.88 88888.00 2023-11-29 20:15:29.000 333 22471.21 154.07 41475.87 88888.00 2023-11-29 20:15:30.000 333 22471.25 154.08 41475.87 47556.15 2023-11-29 20:15:31.000 333 22471.31 154.11 41475.92 88888.00 2023-11-29 20:15:32.000 333 22471.29 154.12 41475.98 88888.00 2023-11-29 20:15:33.000 333 22471.24 154.06 41476.02 88888.00 2023-11-29 20:15:34.000 333 22471.22 154.00 41475.99 88888.00 2023-11-29 20:15:35.000 333 22471.22 153.98 41475.94 47556.13 2023-11-29 20:15:36.000 333 22471.22 153.97 41475.90 88888.00 2023-11-29 20:15:37.000 333 22471.23 153.94 41475.88 88888.00 2023-11-29 20:15:38.000 333 22471.22 153.94 41475.91 88888.00 2023-11-29 20:15:39.000 333 22471.19 153.97 41475.96 88888.00 2023-11-29 20:15:40.000 333 22471.16 153.99 41475.94 47556.11 2023-11-29 20:15:41.000 333 22471.12 153.96 41475.90 88888.00 2023-11-29 20:15:42.000 333 22471.13 153.93 41475.87 88888.00 2023-11-29 20:15:43.000 333 22471.17 153.91 41475.87 88888.00 2023-11-29 20:15:44.000 333 22471.19 153.91 41475.88 88888.00 2023-11-29 20:15:45.000 333 22471.18 153.92 41475.88 47556.07 2023-11-29 20:15:46.000 333 22471.18 153.90 41475.89 88888.00 2023-11-29 20:15:47.000 333 22471.19 153.87 41475.91 88888.00 2023-11-29 20:15:48.000 333 22471.18 153.85 41475.89 88888.00 2023-11-29 20:15:49.000 333 22471.15 153.89 41475.89 88888.00 2023-11-29 20:15:50.000 333 22471.15 153.93 41475.93 47556.05 2023-11-29 20:15:51.000 333 22471.15 153.88 41475.90 88888.00 2023-11-29 20:15:52.000 333 22471.12 153.79 41475.82 88888.00 2023-11-29 20:15:53.000 333 22471.14 153.75 41475.81 88888.00 2023-11-29 20:15:54.000 333 22471.18 153.76 41475.85 88888.00 2023-11-29 20:15:55.000 333 22471.19 153.80 41475.94 47556.06 2023-11-29 20:15:56.000 333 22471.17 153.84 41476.03 88888.00 2023-11-29 20:15:57.000 333 22471.11 153.85 41476.05 88888.00 2023-11-29 20:15:58.000 333 22471.07 153.85 41476.03 88888.00 2023-11-29 20:15:59.000 333 22471.10 153.81 41476.02 88888.00 2023-11-29 20:16:00.000 333 22471.15 153.77 41475.96 47556.05 2023-11-29 20:16:01.000 333 22471.15 153.77 41475.89 88888.00 2023-11-29 20:16:02.000 333 22471.10 153.75 41475.86 88888.00 2023-11-29 20:16:03.000 333 22471.06 153.71 41475.90 88888.00 2023-11-29 20:16:04.000 333 22471.06 153.70 41475.94 88888.00 2023-11-29 20:16:05.000 333 22471.07 153.68 41475.93 47556.01 2023-11-29 20:16:06.000 333 22471.06 153.62 41475.93 88888.00 2023-11-29 20:16:07.000 333 22471.06 153.59 41475.95 88888.00 2023-11-29 20:16:08.000 333 22471.04 153.63 41475.92 88888.00 2023-11-29 20:16:09.000 333 22471.02 153.65 41475.88 88888.00 2023-11-29 20:16:10.000 333 22471.00 153.62 41475.87 47555.99 2023-11-29 20:16:11.000 333 22471.00 153.56 41475.85 88888.00 2023-11-29 20:16:12.000 333 22471.02 153.52 41475.83 88888.00 2023-11-29 20:16:13.000 333 22471.03 153.54 41475.86 88888.00 2023-11-29 20:16:14.000 333 22471.03 153.58 41475.91 88888.00 2023-11-29 20:16:15.000 333 22470.98 153.60 41475.83 47555.96 2023-11-29 20:16:16.000 333 22470.94 153.59 41475.69 88888.00 2023-11-29 20:16:17.000 333 22470.95 153.58 41475.65 88888.00 2023-11-29 20:16:18.000 333 22470.97 153.56 41475.70 88888.00 2023-11-29 20:16:19.000 333 22470.97 153.51 41475.73 88888.00 2023-11-29 20:16:20.000 333 22470.98 153.50 41475.76 47555.93 2023-11-29 20:16:21.000 333 22470.98 153.53 41475.75 88888.00 2023-11-29 20:16:22.000 333 22470.89 153.52 41475.65 88888.00 2023-11-29 20:16:23.000 333 22470.82 153.51 41475.55 88888.00 2023-11-29 20:16:24.000 333 22470.84 153.54 41475.57 88888.00 2023-11-29 20:16:25.000 333 22470.89 153.56 41475.62 47555.91 2023-11-29 20:16:26.000 333 22470.91 153.53 41475.64 88888.00 2023-11-29 20:16:27.000 333 22470.87 153.47 41475.66 88888.00 2023-11-29 20:16:28.000 333 22470.80 153.42 41475.64 88888.00 2023-11-29 20:16:29.000 333 22470.78 153.42 41475.62 88888.00 2023-11-29 20:16:30.000 333 22470.80 153.47 41475.60 47555.88 2023-11-29 20:16:31.000 333 22470.77 153.51 41475.59 88888.00 2023-11-29 20:16:32.000 333 22470.76 153.49 41475.62 88888.00 2023-11-29 20:16:33.000 333 22470.81 153.42 41475.64 88888.00 2023-11-29 20:16:34.000 333 22470.87 153.38 41475.61 88888.00 2023-11-29 20:16:35.000 333 22470.88 153.40 41475.50 47555.87 2023-11-29 20:16:36.000 333 22470.85 153.42 41475.47 88888.00 2023-11-29 20:16:37.000 333 22470.83 153.43 41475.59 88888.00 2023-11-29 20:16:38.000 333 22470.82 153.44 41475.69 88888.00 2023-11-29 20:16:39.000 333 22470.81 153.43 41475.69 88888.00 2023-11-29 20:16:40.000 333 22470.80 153.43 41475.70 47555.84 2023-11-29 20:16:41.000 333 22470.78 153.40 41475.71 88888.00 2023-11-29 20:16:42.000 333 22470.73 153.38 41475.69 88888.00 2023-11-29 20:16:43.000 333 22470.71 153.39 41475.67 88888.00 2023-11-29 20:16:44.000 333 22470.72 153.41 41475.73 88888.00 2023-11-29 20:16:45.000 333 22470.75 153.41 41475.82 47555.83 2023-11-29 20:16:46.000 333 22470.78 153.40 41475.85 88888.00 2023-11-29 20:16:47.000 333 22470.78 153.40 41475.81 88888.00 2023-11-29 20:16:48.000 333 22470.74 153.37 41475.82 88888.00 2023-11-29 20:16:49.000 333 22470.72 153.30 41475.89 88888.00 2023-11-29 20:16:50.000 333 22470.72 153.27 41475.87 47555.82 2023-11-29 20:16:51.000 333 22470.69 153.27 41475.75 88888.00 2023-11-29 20:16:52.000 333 22470.68 153.26 41475.68 88888.00 2023-11-29 20:16:53.000 333 22470.74 153.25 41475.72 88888.00 2023-11-29 20:16:54.000 333 22470.79 153.22 41475.80 88888.00 2023-11-29 20:16:55.000 333 22470.77 153.18 41475.85 47555.80 2023-11-29 20:16:56.000 333 22470.73 153.14 41475.86 88888.00 2023-11-29 20:16:57.000 333 22470.74 153.11 41475.78 88888.00 2023-11-29 20:16:58.000 333 22470.74 153.11 41475.65 88888.00 2023-11-29 20:16:59.000 333 22470.72 153.12 41475.57 88888.00 2023-11-29 20:17:00.000 333 22470.73 153.13 41475.59 47555.81 2023-11-29 20:17:01.000 333 22470.77 153.14 41475.66 88888.00 2023-11-29 20:17:02.000 333 22470.76 153.14 41475.69 88888.00 2023-11-29 20:17:03.000 333 22470.72 153.13 41475.66 88888.00 2023-11-29 20:17:04.000 333 22470.71 153.13 41475.67 88888.00 2023-11-29 20:17:05.000 333 22470.74 153.16 41475.69 47555.81 2023-11-29 20:17:06.000 333 22470.79 153.16 41475.60 88888.00 2023-11-29 20:17:07.000 333 22470.79 153.14 41475.49 88888.00 2023-11-29 20:17:08.000 333 22470.76 153.13 41475.50 88888.00 2023-11-29 20:17:09.000 333 22470.73 153.12 41475.61 88888.00 2023-11-29 20:17:10.000 333 22470.73 153.12 41475.69 47555.78 2023-11-29 20:17:11.000 333 22470.74 153.11 41475.72 88888.00 2023-11-29 20:17:12.000 333 22470.75 153.08 41475.73 88888.00 2023-11-29 20:17:13.000 333 22470.76 153.04 41475.73 88888.00 2023-11-29 20:17:14.000 333 22470.75 153.00 41475.71 88888.00 2023-11-29 20:17:15.000 333 22470.73 152.98 41475.73 47555.77 2023-11-29 20:17:16.000 333 22470.73 153.00 41475.76 88888.00 2023-11-29 20:17:17.000 333 22470.72 153.02 41475.77 88888.00 2023-11-29 20:17:18.000 333 22470.72 153.00 41475.77 88888.00 2023-11-29 20:17:19.000 333 22470.73 152.98 41475.77 88888.00 2023-11-29 20:17:20.000 333 22470.72 152.99 41475.76 47555.79 2023-11-29 20:17:21.000 333 22470.69 152.94 41475.77 88888.00 2023-11-29 20:17:22.000 333 22470.69 152.86 41475.74 88888.00 2023-11-29 20:17:23.000 333 22470.69 152.84 41475.70 88888.00 2023-11-29 20:17:24.000 333 22470.69 152.83 41475.67 88888.00 2023-11-29 20:17:25.000 333 22470.74 152.80 41475.69 47555.76 2023-11-29 20:17:26.000 333 22470.82 152.81 41475.79 88888.00 2023-11-29 20:17:27.000 333 22470.85 152.85 41475.86 88888.00 2023-11-29 20:17:28.000 333 22470.81 152.83 41475.84 88888.00 2023-11-29 20:17:29.000 333 22470.78 152.85 41475.84 88888.00 2023-11-29 20:17:30.000 333 22470.82 152.91 41475.88 47555.73 2023-11-29 20:17:31.000 333 22470.82 152.92 41475.87 88888.00 2023-11-29 20:17:32.000 333 22470.74 152.85 41475.82 88888.00 2023-11-29 20:17:33.000 333 22470.68 152.79 41475.79 88888.00 2023-11-29 20:17:34.000 333 22470.68 152.81 41475.81 88888.00 2023-11-29 20:17:35.000 333 22470.69 152.88 41475.89 47555.74 2023-11-29 20:17:36.000 333 22470.70 152.87 41475.89 88888.00 2023-11-29 20:17:37.000 333 22470.69 152.79 41475.75 88888.00 2023-11-29 20:17:38.000 333 22470.67 152.73 41475.65 88888.00 2023-11-29 20:17:39.000 333 22470.66 152.71 41475.68 88888.00 2023-11-29 20:17:40.000 333 22470.66 152.73 41475.72 47555.70 2023-11-29 20:17:41.000 333 22470.65 152.77 41475.70 88888.00 2023-11-29 20:17:42.000 333 22470.63 152.77 41475.66 88888.00 2023-11-29 20:17:43.000 333 22470.63 152.71 41475.66 88888.00 2023-11-29 20:17:44.000 333 22470.65 152.70 41475.64 88888.00 2023-11-29 20:17:45.000 333 22470.64 152.77 41475.60 47555.69 2023-11-29 20:17:46.000 333 22470.60 152.81 41475.66 88888.00 2023-11-29 20:17:47.000 333 22470.56 152.78 41475.73 88888.00 2023-11-29 20:17:48.000 333 22470.53 152.72 41475.68 88888.00 2023-11-29 20:17:49.000 333 22470.53 152.70 41475.63 88888.00 2023-11-29 20:17:50.000 333 22470.52 152.70 41475.61 47555.64 2023-11-29 20:17:51.000 333 22470.51 152.69 41475.59 88888.00 2023-11-29 20:17:52.000 333 22470.51 152.68 41475.60 88888.00 2023-11-29 20:17:53.000 333 22470.52 152.67 41475.67 88888.00 2023-11-29 20:17:54.000 333 22470.49 152.67 41475.73 88888.00 2023-11-29 20:17:55.000 333 22470.45 152.67 41475.71 47555.65 2023-11-29 20:17:56.000 333 22470.45 152.65 41475.69 88888.00 2023-11-29 20:17:57.000 333 22470.47 152.59 41475.67 88888.00 2023-11-29 20:17:58.000 333 22470.46 152.54 41475.62 88888.00 2023-11-29 20:17:59.000 333 22470.41 152.48 41475.57 88888.00 2023-11-29 20:18:00.000 333 22470.40 152.47 41475.59 47555.65 2023-11-29 20:18:01.000 333 22470.46 152.50 41475.60 88888.00 2023-11-29 20:18:02.000 333 22470.49 152.49 41475.57 88888.00 2023-11-29 20:18:03.000 333 22470.48 152.46 41475.56 88888.00 2023-11-29 20:18:04.000 333 22470.46 152.44 41475.56 88888.00 2023-11-29 20:18:05.000 333 22470.44 152.44 41475.56 47555.66 2023-11-29 20:18:06.000 333 22470.40 152.47 41475.58 88888.00 2023-11-29 20:18:07.000 333 22470.36 152.45 41475.65 88888.00 2023-11-29 20:18:08.000 333 22470.34 152.40 41475.71 88888.00 2023-11-29 20:18:09.000 333 22470.37 152.41 41475.69 88888.00 2023-11-29 20:18:10.000 333 22470.41 152.44 41475.61 47555.68 2023-11-29 20:18:11.000 333 22470.43 152.41 41475.57 88888.00 2023-11-29 20:18:12.000 333 22470.43 152.36 41475.59 88888.00 2023-11-29 20:18:13.000 333 22470.42 152.35 41475.62 88888.00 2023-11-29 20:18:14.000 333 22470.44 152.36 41475.67 88888.00 2023-11-29 20:18:15.000 333 22470.43 152.38 41475.73 47555.65 2023-11-29 20:18:16.000 333 22470.40 152.39 41475.73 88888.00 2023-11-29 20:18:17.000 333 22470.37 152.43 41475.72 88888.00 2023-11-29 20:18:18.000 333 22470.38 152.47 41475.73 88888.00 2023-11-29 20:18:19.000 333 22470.40 152.43 41475.73 88888.00 2023-11-29 20:18:20.000 333 22470.42 152.34 41475.66 47555.63 2023-11-29 20:18:21.000 333 22470.40 152.25 41475.55 88888.00 2023-11-29 20:18:22.000 333 22470.38 152.18 41475.49 88888.00 2023-11-29 20:18:23.000 333 22470.35 152.15 41475.50 88888.00 2023-11-29 20:18:24.000 333 22470.34 152.15 41475.52 88888.00 2023-11-29 20:18:25.000 333 22470.40 152.17 41475.59 47555.62 2023-11-29 20:18:26.000 333 22470.47 152.19 41475.66 88888.00 2023-11-29 20:18:27.000 333 22470.46 152.17 41475.64 88888.00 2023-11-29 20:18:28.000 333 22470.41 152.17 41475.61 88888.00 2023-11-29 20:18:29.000 333 22470.39 152.22 41475.67 88888.00 2023-11-29 20:18:30.000 333 22470.37 152.23 41475.69 47555.60 2023-11-29 20:18:31.000 333 22470.32 152.22 41475.68 88888.00 2023-11-29 20:18:32.000 333 22470.30 152.20 41475.67 88888.00 2023-11-29 20:18:33.000 333 22470.31 152.18 41475.65 88888.00 2023-11-29 20:18:34.000 333 22470.34 152.18 41475.64 88888.00 2023-11-29 20:18:35.000 333 22470.35 152.21 41475.65 47555.55 2023-11-29 20:18:36.000 333 22470.38 152.24 41475.64 88888.00 2023-11-29 20:18:37.000 333 22470.41 152.29 41475.63 88888.00 2023-11-29 20:18:38.000 333 22470.44 152.28 41475.64 88888.00 2023-11-29 20:18:39.000 333 22470.46 152.20 41475.70 88888.00 2023-11-29 20:18:40.000 333 22470.48 152.16 41475.76 47555.57 2023-11-29 20:18:41.000 333 22470.51 152.15 41475.76 88888.00 2023-11-29 20:18:42.000 333 22470.48 152.13 41475.73 88888.00 2023-11-29 20:18:43.000 333 22470.42 152.08 41475.75 88888.00 2023-11-29 20:18:44.000 333 22470.41 152.03 41475.80 88888.00 2023-11-29 20:18:45.000 333 22470.44 152.04 41475.84 47555.55 2023-11-29 20:18:46.000 333 22470.42 152.05 41475.85 88888.00 2023-11-29 20:18:47.000 333 22470.39 152.01 41475.83 88888.00 2023-11-29 20:18:48.000 333 22470.39 152.00 41475.78 88888.00 2023-11-29 20:18:49.000 333 22470.40 152.03 41475.72 88888.00 2023-11-29 20:18:50.000 333 22470.42 152.03 41475.73 47555.51 2023-11-29 20:18:51.000 333 22470.41 151.96 41475.76 88888.00 2023-11-29 20:18:52.000 333 22470.36 151.92 41475.71 88888.00 2023-11-29 20:18:53.000 333 22470.31 151.90 41475.62 88888.00 2023-11-29 20:18:54.000 333 22470.28 151.88 41475.54 88888.00 2023-11-29 20:18:55.000 333 22470.28 151.88 41475.53 47555.52 2023-11-29 20:18:56.000 333 22470.26 151.90 41475.56 88888.00 2023-11-29 20:18:57.000 333 22470.22 151.87 41475.54 88888.00 2023-11-29 20:18:58.000 333 22470.21 151.83 41475.49 88888.00 2023-11-29 20:18:59.000 333 22470.24 151.86 41475.48 88888.00 2023-11-29 20:19:00.000 333 22470.27 151.94 41475.53 47555.51 2023-11-29 20:19:01.000 333 22470.28 151.96 41475.61 88888.00 2023-11-29 20:19:02.000 333 22470.31 151.90 41475.62 88888.00 2023-11-29 20:19:03.000 333 22470.30 151.81 41475.61 88888.00 2023-11-29 20:19:04.000 333 22470.27 151.77 41475.64 88888.00 2023-11-29 20:19:05.000 333 22470.26 151.79 41475.65 47555.50 2023-11-29 20:19:06.000 333 22470.26 151.82 41475.64 88888.00 2023-11-29 20:19:07.000 333 22470.28 151.84 41475.69 88888.00 2023-11-29 20:19:08.000 333 22470.31 151.85 41475.71 88888.00 2023-11-29 20:19:09.000 333 22470.26 151.85 41475.59 88888.00 2023-11-29 20:19:10.000 333 22470.18 151.77 41475.44 47555.48 2023-11-29 20:19:11.000 333 22470.14 151.69 41475.34 88888.00 2023-11-29 20:19:12.000 333 22470.16 151.68 41475.31 88888.00 2023-11-29 20:19:13.000 333 22470.19 151.70 41475.27 88888.00 2023-11-29 20:19:14.000 333 22470.22 151.69 41475.28 88888.00 2023-11-29 20:19:15.000 333 22470.26 151.71 41475.40 47555.49 2023-11-29 20:19:16.000 333 22470.31 151.70 41475.56 88888.00 2023-11-29 20:19:17.000 333 22470.33 151.62 41475.65 88888.00 2023-11-29 20:19:18.000 333 22470.30 151.56 41475.67 88888.00 2023-11-29 20:19:19.000 333 22470.26 151.55 41475.67 88888.00 2023-11-29 20:19:20.000 333 22470.27 151.55 41475.65 47555.46 2023-11-29 20:19:21.000 333 22470.28 151.52 41475.62 88888.00 2023-11-29 20:19:22.000 333 22470.28 151.50 41475.67 88888.00 2023-11-29 20:19:23.000 333 22470.29 151.49 41475.72 88888.00 2023-11-29 20:19:24.000 333 22470.24 151.47 41475.68 88888.00 2023-11-29 20:19:25.000 333 22470.17 151.48 41475.62 47555.47 2023-11-29 20:19:26.000 333 22470.17 151.53 41475.63 88888.00 2023-11-29 20:19:27.000 333 22470.24 151.56 41475.63 88888.00 2023-11-29 20:19:28.000 333 22470.27 151.54 41475.59 88888.00 2023-11-29 20:19:29.000 333 22470.25 151.53 41475.61 88888.00 2023-11-29 20:19:30.000 333 22470.26 151.55 41475.66 47555.48 2023-11-29 20:19:31.000 333 22470.31 151.53 41475.65 88888.00 2023-11-29 20:19:32.000 333 22470.34 151.50 41475.59 88888.00 2023-11-29 20:19:33.000 333 22470.34 151.53 41475.56 88888.00 2023-11-29 20:19:34.000 333 22470.35 151.55 41475.53 88888.00 2023-11-29 20:19:35.000 333 22470.34 151.53 41475.51 47555.42 2023-11-29 20:19:36.000 333 22470.31 151.45 41475.54 88888.00 2023-11-29 20:19:37.000 333 22470.27 151.39 41475.57 88888.00 2023-11-29 20:19:38.000 333 22470.25 151.36 41475.57 88888.00 2023-11-29 20:19:39.000 333 22470.26 151.33 41475.56 88888.00 2023-11-29 20:19:40.000 333 22470.26 151.33 41475.55 47555.43 2023-11-29 20:19:41.000 333 22470.22 151.37 41475.51 88888.00 2023-11-29 20:19:42.000 333 22470.20 151.35 41475.48 88888.00 2023-11-29 20:19:43.000 333 22470.20 151.31 41475.49 88888.00 2023-11-29 20:19:44.000 333 22470.16 151.32 41475.42 88888.00 2023-11-29 20:19:45.000 333 22470.10 151.31 41475.37 47555.43 2023-11-29 20:19:46.000 333 22470.14 151.28 41475.44 88888.00 2023-11-29 20:19:47.000 333 22470.22 151.26 41475.55 88888.00 2023-11-29 20:19:48.000 333 22470.24 151.27 41475.59 88888.00 2023-11-29 20:19:49.000 333 22470.20 151.31 41475.61 88888.00 2023-11-29 20:19:50.000 333 22470.18 151.34 41475.64 47555.43 2023-11-29 20:19:51.000 333 22470.20 151.31 41475.65 88888.00 2023-11-29 20:19:52.000 333 22470.22 151.23 41475.62 88888.00 2023-11-29 20:19:53.000 333 22470.23 151.20 41475.61 88888.00 2023-11-29 20:19:54.000 333 22470.24 151.25 41475.62 88888.00 2023-11-29 20:19:55.000 333 22470.23 151.32 41475.61 47555.41 2023-11-29 20:19:56.000 333 22470.22 151.37 41475.59 88888.00 2023-11-29 20:19:57.000 333 22470.24 151.37 41475.60 88888.00 2023-11-29 20:19:58.000 333 22470.27 151.32 41475.67 88888.00 2023-11-29 20:19:59.000 333 22470.28 151.29 41475.73 88888.00 2023-11-29 20:20:00.000 333 22470.26 151.28 41475.70 47555.36 2023-11-29 20:20:01.000 333 22470.21 151.23 41475.59 88888.00 2023-11-29 20:20:02.000 333 22470.16 151.18 41475.51 88888.00 2023-11-29 20:20:03.000 333 22470.19 151.19 41475.48 88888.00 2023-11-29 20:20:04.000 333 22470.22 151.21 41475.51 88888.00 2023-11-29 20:20:05.000 333 22470.21 151.22 41475.59 47555.34 2023-11-29 20:20:06.000 333 22470.18 151.19 41475.56 88888.00 2023-11-29 20:20:07.000 333 22470.17 151.17 41475.43 88888.00 2023-11-29 20:20:08.000 333 22470.16 151.16 41475.43 88888.00 2023-11-29 20:20:09.000 333 22470.15 151.16 41475.59 88888.00 2023-11-29 20:20:10.000 333 22470.17 151.15 41475.73 47555.35 2023-11-29 20:20:11.000 333 22470.18 151.14 41475.73 88888.00 2023-11-29 20:20:12.000 333 22470.14 151.12 41475.67 88888.00 2023-11-29 20:20:13.000 333 22470.08 151.11 41475.63 88888.00 2023-11-29 20:20:14.000 333 22470.03 151.09 41475.62 88888.00 2023-11-29 20:20:15.000 333 22470.03 151.09 41475.57 47555.30 2023-11-29 20:20:16.000 333 22470.04 151.11 41475.50 88888.00 2023-11-29 20:20:17.000 333 22469.99 151.09 41475.46 88888.00 2023-11-29 20:20:18.000 333 22469.92 151.05 41475.46 88888.00 2023-11-29 20:20:19.000 333 22469.92 151.04 41475.50 88888.00 2023-11-29 20:20:20.000 333 22469.96 151.05 41475.48 47555.31 2023-11-29 20:20:21.000 333 22469.97 151.07 41475.46 88888.00 2023-11-29 20:20:22.000 333 22469.96 151.10 41475.48 88888.00 2023-11-29 20:20:23.000 333 22469.94 151.11 41475.51 88888.00 2023-11-29 20:20:24.000 333 22469.95 151.12 41475.59 88888.00 2023-11-29 20:20:25.000 333 22469.98 151.13 41475.68 47555.30 2023-11-29 20:20:26.000 333 22469.98 151.09 41475.69 88888.00 2023-11-29 20:20:27.000 333 22469.96 151.07 41475.65 88888.00 2023-11-29 20:20:28.000 333 22469.94 151.08 41475.63 88888.00 2023-11-29 20:20:29.000 333 22469.91 151.07 41475.56 88888.00 2023-11-29 20:20:30.000 333 22469.91 151.05 41475.52 47555.30 2023-11-29 20:20:31.000 333 22469.98 151.07 41475.64 88888.00 2023-11-29 20:20:32.000 333 22470.01 151.06 41475.77 88888.00 2023-11-29 20:20:33.000 333 22469.94 151.05 41475.75 88888.00 2023-11-29 20:20:34.000 333 22469.88 151.05 41475.64 88888.00 2023-11-29 20:20:35.000 333 22469.88 151.01 41475.56 47555.28 2023-11-29 20:20:36.000 333 22469.90 150.97 41475.53 88888.00 2023-11-29 20:20:37.000 333 22469.91 150.97 41475.55 88888.00 2023-11-29 20:20:38.000 333 22469.91 150.97 41475.55 88888.00 2023-11-29 20:20:39.000 333 22469.91 150.98 41475.51 88888.00 2023-11-29 20:20:40.000 333 22469.93 151.00 41475.46 47555.25 2023-11-29 20:20:41.000 333 22469.96 151.03 41475.41 88888.00 2023-11-29 20:20:42.000 333 22469.95 151.05 41475.43 88888.00 2023-11-29 20:20:43.000 333 22469.95 151.06 41475.50 88888.00 2023-11-29 20:20:44.000 333 22469.97 151.07 41475.51 88888.00 2023-11-29 20:20:45.000 333 22469.99 151.02 41475.48 47555.25 2023-11-29 20:20:46.000 333 22470.01 150.93 41475.50 88888.00 2023-11-29 20:20:47.000 333 22470.02 150.88 41475.54 88888.00 2023-11-29 20:20:48.000 333 22470.02 150.91 41475.54 88888.00 2023-11-29 20:20:49.000 333 22469.98 150.93 41475.43 88888.00 2023-11-29 20:20:50.000 333 22469.91 150.91 41475.27 47555.24 2023-11-29 20:20:51.000 333 22469.91 150.86 41475.18 88888.00 2023-11-29 20:20:52.000 333 22469.98 150.84 41475.21 88888.00 2023-11-29 20:20:53.000 333 22470.02 150.85 41475.25 88888.00 2023-11-29 20:20:54.000 333 22470.03 150.88 41475.26 88888.00 2023-11-29 20:20:55.000 333 22470.06 150.91 41475.30 47555.25 2023-11-29 20:20:56.000 333 22470.01 150.90 41475.36 88888.00 2023-11-29 20:20:57.000 333 22469.95 150.82 41475.41 88888.00 2023-11-29 20:20:58.000 333 22469.95 150.76 41475.45 88888.00 2023-11-29 20:20:59.000 333 22469.95 150.74 41475.45 88888.00 2023-11-29 20:21:00.000 333 22469.92 150.73 41475.41 47555.22 2023-11-29 20:21:01.000 333 22469.91 150.73 41475.40 88888.00 2023-11-29 20:21:02.000 333 22469.94 150.69 41475.50 88888.00 2023-11-29 20:21:03.000 333 22469.96 150.65 41475.62 88888.00 2023-11-29 20:21:04.000 333 22469.96 150.65 41475.64 88888.00 2023-11-29 20:21:05.000 333 22469.98 150.68 41475.61 47555.25 2023-11-29 20:21:06.000 333 22470.00 150.67 41475.57 88888.00 2023-11-29 20:21:07.000 333 22469.98 150.64 41475.53 88888.00 2023-11-29 20:21:08.000 333 22469.96 150.65 41475.50 88888.00 2023-11-29 20:21:09.000 333 22469.99 150.69 41475.52 88888.00 2023-11-29 20:21:10.000 333 22470.00 150.75 41475.55 47555.26 2023-11-29 20:21:11.000 333 22469.97 150.79 41475.59 88888.00 2023-11-29 20:21:12.000 333 22469.90 150.75 41475.61 88888.00 2023-11-29 20:21:13.000 333 22469.84 150.70 41475.61 88888.00 2023-11-29 20:21:14.000 333 22469.85 150.68 41475.57 88888.00 2023-11-29 20:21:15.000 333 22469.88 150.68 41475.54 47555.23 2023-11-29 20:21:16.000 333 22469.91 150.68 41475.54 88888.00 2023-11-29 20:21:17.000 333 22469.95 150.74 41475.56 88888.00 2023-11-29 20:21:18.000 333 22469.97 150.81 41475.60 88888.00 2023-11-29 20:21:19.000 333 22469.94 150.79 41475.62 88888.00 2023-11-29 20:21:20.000 333 22469.92 150.74 41475.59 47555.23 2023-11-29 20:21:21.000 333 22469.92 150.73 41475.55 88888.00 2023-11-29 20:21:22.000 333 22469.90 150.69 41475.52 88888.00 2023-11-29 20:21:23.000 333 22469.87 150.67 41475.49 88888.00 2023-11-29 20:21:24.000 333 22469.87 150.68 41475.44 88888.00 2023-11-29 20:21:25.000 333 22469.89 150.66 41475.43 47555.20 2023-11-29 20:21:26.000 333 22469.91 150.60 41475.51 88888.00 2023-11-29 20:21:27.000 333 22469.90 150.56 41475.61 88888.00 2023-11-29 20:21:28.000 333 22469.87 150.55 41475.63 88888.00 2023-11-29 20:21:29.000 333 22469.86 150.59 41475.59 88888.00 2023-11-29 20:21:30.000 333 22469.89 150.66 41475.51 47555.19 2023-11-29 20:21:31.000 333 22469.91 150.70 41475.39 88888.00 2023-11-29 20:21:32.000 333 22469.90 150.68 41475.31 88888.00 2023-11-29 20:21:33.000 333 22469.89 150.63 41475.33 88888.00 2023-11-29 20:21:34.000 333 22469.90 150.61 41475.37 88888.00 2023-11-29 20:21:35.000 333 22469.88 150.60 41475.37 47555.20 2023-11-29 20:21:36.000 333 22469.82 150.56 41475.37 88888.00 2023-11-29 20:21:37.000 333 22469.80 150.54 41475.40 88888.00 2023-11-29 20:21:38.000 333 22469.84 150.57 41475.44 88888.00 2023-11-29 20:21:39.000 333 22469.92 150.61 41475.49 88888.00 2023-11-29 20:21:40.000 333 22469.97 150.62 41475.51 47555.15 2023-11-29 20:21:41.000 333 22469.94 150.63 41475.48 88888.00 2023-11-29 20:21:42.000 333 22469.88 150.62 41475.46 88888.00 2023-11-29 20:21:43.000 333 22469.86 150.61 41475.47 88888.00 2023-11-29 20:21:44.000 333 22469.90 150.59 41475.44 88888.00 2023-11-29 20:21:45.000 333 22469.92 150.57 41475.32 47555.18 2023-11-29 20:21:46.000 333 22469.93 150.57 41475.22 88888.00 2023-11-29 20:21:47.000 333 22469.95 150.58 41475.27 88888.00 2023-11-29 20:21:48.000 333 22469.94 150.56 41475.38 88888.00 2023-11-29 20:21:49.000 333 22469.88 150.51 41475.39 88888.00 2023-11-29 20:21:50.000 333 22469.87 150.49 41475.41 47555.17 2023-11-29 20:21:51.000 333 22469.90 150.49 41475.43 88888.00 2023-11-29 20:21:52.000 333 22469.87 150.49 41475.38 88888.00 2023-11-29 20:21:53.000 333 22469.82 150.53 41475.35 88888.00 2023-11-29 20:21:54.000 333 22469.83 150.54 41475.38 88888.00 2023-11-29 20:21:55.000 333 22469.89 150.52 41475.38 47555.17 2023-11-29 20:21:56.000 333 22469.90 150.52 41475.35 88888.00 2023-11-29 20:21:57.000 333 22469.85 150.53 41475.27 88888.00 2023-11-29 20:21:58.000 333 22469.84 150.55 41475.23 88888.00 2023-11-29 20:21:59.000 333 22469.86 150.58 41475.26 88888.00 2023-11-29 20:22:00.000 333 22469.84 150.56 41475.30 47555.17 2023-11-29 20:22:01.000 333 22469.78 150.49 41475.28 88888.00 2023-11-29 20:22:02.000 333 22469.74 150.43 41475.18 88888.00 2023-11-29 20:22:03.000 333 22469.74 150.43 41475.17 88888.00 2023-11-29 20:22:04.000 333 22469.79 150.46 41475.30 88888.00 2023-11-29 20:22:05.000 333 22469.84 150.49 41475.34 47555.16 2023-11-29 20:22:06.000 333 22469.84 150.51 41475.27 88888.00 2023-11-29 20:22:07.000 333 22469.82 150.50 41475.24 88888.00 2023-11-29 20:22:08.000 333 22469.84 150.47 41475.31 88888.00 2023-11-29 20:22:09.000 333 22469.88 150.47 41475.36 88888.00 2023-11-29 20:22:10.000 333 22469.93 150.50 41475.38 47555.19 2023-11-29 20:22:11.000 333 22469.97 150.50 41475.39 88888.00 2023-11-29 20:22:12.000 333 22469.97 150.47 41475.39 88888.00 2023-11-29 20:22:13.000 333 22469.96 150.45 41475.41 88888.00 2023-11-29 20:22:14.000 333 22469.94 150.41 41475.41 88888.00 2023-11-29 20:22:15.000 333 22469.94 150.37 41475.41 47555.17 2023-11-29 20:22:16.000 333 22469.96 150.35 41475.38 88888.00 2023-11-29 20:22:17.000 333 22469.98 150.31 41475.32 88888.00 2023-11-29 20:22:18.000 333 22470.00 150.28 41475.34 88888.00 2023-11-29 20:22:19.000 333 22469.97 150.27 41475.42 88888.00 2023-11-29 20:22:20.000 333 22469.91 150.26 41475.46 47555.19 2023-11-29 20:22:21.000 333 22469.88 150.28 41475.39 88888.00 2023-11-29 20:22:22.000 333 22469.87 150.29 41475.31 88888.00 2023-11-29 20:22:23.000 333 22469.88 150.29 41475.36 88888.00 2023-11-29 20:22:24.000 333 22469.91 150.31 41475.48 88888.00 2023-11-29 20:22:25.000 333 22469.92 150.31 41475.44 47555.17 2023-11-29 20:22:26.000 333 22469.88 150.27 41475.34 88888.00 2023-11-29 20:22:27.000 333 22469.85 150.21 41475.35 88888.00 2023-11-29 20:22:28.000 333 22469.85 150.21 41475.42 88888.00 2023-11-29 20:22:29.000 333 22469.86 150.27 41475.41 88888.00 2023-11-29 20:22:30.000 333 22469.87 150.30 41475.34 47555.13 2023-11-29 20:22:31.000 333 22469.90 150.25 41475.34 88888.00 2023-11-29 20:22:32.000 333 22469.93 150.17 41475.43 88888.00 2023-11-29 20:22:33.000 333 22469.97 150.10 41475.51 88888.00 2023-11-29 20:22:34.000 333 22469.98 150.07 41475.50 88888.00 2023-11-29 20:22:35.000 333 22469.98 150.09 41475.48 47555.16 2023-11-29 20:22:36.000 333 22469.98 150.13 41475.48 88888.00 2023-11-29 20:22:37.000 333 22469.94 150.14 41475.49 88888.00 2023-11-29 20:22:38.000 333 22469.87 150.15 41475.49 88888.00 2023-11-29 20:22:39.000 333 22469.85 150.15 41475.47 88888.00 2023-11-29 20:22:40.000 333 22469.88 150.17 41475.45 47555.15 2023-11-29 20:22:41.000 333 22469.88 150.19 41475.36 88888.00 2023-11-29 20:22:42.000 333 22469.85 150.15 41475.28 88888.00 2023-11-29 20:22:43.000 333 22469.86 150.10 41475.31 88888.00 2023-11-29 20:22:44.000 333 22469.86 150.06 41475.31 88888.00 2023-11-29 20:22:45.000 333 22469.86 150.02 41475.30 47555.15 2023-11-29 20:22:46.000 333 22469.90 150.01 41475.41 88888.00 2023-11-29 20:22:47.000 333 22469.90 150.01 41475.54 88888.00 2023-11-29 20:22:48.000 333 22469.87 150.01 41475.57 88888.00 2023-11-29 20:22:49.000 333 22469.85 150.03 41475.56 88888.00 2023-11-29 20:22:50.000 333 22469.84 150.05 41475.51 47555.14 2023-11-29 20:22:51.000 333 22469.85 150.03 41475.53 88888.00 2023-11-29 20:22:52.000 333 22469.88 150.02 41475.61 88888.00 2023-11-29 20:22:53.000 333 22469.92 150.02 41475.67 88888.00 2023-11-29 20:22:54.000 333 22469.92 150.01 41475.66 88888.00 2023-11-29 20:22:55.000 333 22469.92 150.02 41475.62 47555.18 2023-11-29 20:22:56.000 333 22469.93 150.03 41475.58 88888.00 2023-11-29 20:22:57.000 333 22469.94 150.01 41475.59 88888.00 2023-11-29 20:22:58.000 333 22469.93 149.94 41475.60 88888.00 2023-11-29 20:22:59.000 333 22469.92 149.88 41475.59 88888.00 2023-11-29 20:23:00.000 333 22469.91 149.84 41475.57 47555.22 2023-11-29 20:23:01.000 333 22469.89 149.84 41475.56 88888.00 2023-11-29 20:23:02.000 333 22469.88 149.89 41475.55 88888.00 2023-11-29 20:23:03.000 333 22469.87 149.90 41475.55 88888.00 2023-11-29 20:23:04.000 333 22469.86 149.85 41475.55 88888.00 2023-11-29 20:23:05.000 333 22469.93 149.85 41475.55 47555.17 2023-11-29 20:23:06.000 333 22469.99 149.86 41475.53 88888.00 2023-11-29 20:23:07.000 333 22469.95 149.80 41475.48 88888.00 2023-11-29 20:23:08.000 333 22469.92 149.77 41475.44 88888.00 2023-11-29 20:23:09.000 333 22469.94 149.80 41475.45 88888.00 2023-11-29 20:23:10.000 333 22469.95 149.82 41475.47 47555.19 2023-11-29 20:23:11.000 333 22469.94 149.80 41475.45 88888.00 2023-11-29 20:23:12.000 333 22469.97 149.75 41475.43 88888.00 2023-11-29 20:23:13.000 333 22470.00 149.70 41475.43 88888.00 2023-11-29 20:23:14.000 333 22470.05 149.69 41475.46 88888.00 2023-11-29 20:23:15.000 333 22470.09 149.67 41475.50 47555.22 2023-11-29 20:23:16.000 333 22470.10 149.62 41475.54 88888.00 2023-11-29 20:23:17.000 333 22470.09 149.63 41475.55 88888.00 2023-11-29 20:23:18.000 333 22470.10 149.68 41475.54 88888.00 2023-11-29 20:23:19.000 333 22470.09 149.67 41475.54 88888.00 2023-11-29 20:23:20.000 333 22470.07 149.61 41475.56 47555.24 2023-11-29 20:23:21.000 333 22470.06 149.60 41475.60 88888.00 2023-11-29 20:23:22.000 333 22470.03 149.62 41475.61 88888.00 2023-11-29 20:23:23.000 333 22469.98 149.63 41475.56 88888.00 2023-11-29 20:23:24.000 333 22469.99 149.63 41475.55 88888.00 2023-11-29 20:23:25.000 333 22470.03 149.66 41475.57 47555.21 2023-11-29 20:23:26.000 333 22470.06 149.68 41475.62 88888.00 2023-11-29 20:23:27.000 333 22470.06 149.67 41475.67 88888.00 2023-11-29 20:23:28.000 333 22470.03 149.66 41475.69 88888.00 2023-11-29 20:23:29.000 333 22470.03 149.65 41475.68 88888.00 2023-11-29 20:23:30.000 333 22470.06 149.64 41475.64 47555.22 2023-11-29 20:23:31.000 333 22470.08 149.61 41475.51 88888.00 2023-11-29 20:23:32.000 333 22470.04 149.56 41475.36 88888.00 2023-11-29 20:23:33.000 333 22470.01 149.52 41475.33 88888.00 2023-11-29 20:23:34.000 333 22470.01 149.51 41475.36 88888.00 2023-11-29 20:23:35.000 333 22470.03 149.54 41475.39 47555.27 2023-11-29 20:23:36.000 333 22470.03 149.55 41475.43 88888.00 2023-11-29 20:23:37.000 333 22470.02 149.55 41475.48 88888.00 2023-11-29 20:23:38.000 333 22470.04 149.58 41475.45 88888.00 2023-11-29 20:23:39.000 333 22470.11 149.58 41475.38 88888.00 2023-11-29 20:23:40.000 333 22470.14 149.54 41475.31 47555.27 2023-11-29 20:23:41.000 333 22470.10 149.48 41475.23 88888.00 2023-11-29 20:23:42.000 333 22470.08 149.43 41475.14 88888.00 2023-11-29 20:23:43.000 333 22470.09 149.44 41475.06 88888.00 2023-11-29 20:23:44.000 333 22470.10 149.48 41475.11 88888.00 2023-11-29 20:23:45.000 333 22470.13 149.53 41475.25 47555.26 2023-11-29 20:23:46.000 333 22470.19 149.61 41475.41 88888.00 2023-11-29 20:23:47.000 333 22470.26 149.63 41475.51 88888.00 2023-11-29 20:23:48.000 333 22470.28 149.57 41475.52 88888.00 2023-11-29 20:23:49.000 333 22470.25 149.55 41475.54 88888.00 2023-11-29 20:23:50.000 333 22470.22 149.59 41475.57 47555.25 2023-11-29 20:23:51.000 333 22470.19 149.57 41475.55 88888.00 2023-11-29 20:23:52.000 333 22470.15 149.48 41475.47 88888.00 2023-11-29 20:23:53.000 333 22470.09 149.44 41475.46 88888.00 2023-11-29 20:23:54.000 333 22470.05 149.47 41475.52 88888.00 2023-11-29 20:23:55.000 333 22470.05 149.48 41475.59 47555.24 2023-11-29 20:23:56.000 333 22470.07 149.45 41475.64 88888.00 2023-11-29 20:23:57.000 333 22470.07 149.41 41475.64 88888.00 2023-11-29 20:23:58.000 333 22470.05 149.40 41475.59 88888.00 2023-11-29 20:23:59.000 333 22470.05 149.44 41475.52 88888.00 2023-11-29 20:24:00.000 333 22470.10 149.48 41475.49 47555.20 2023-11-29 20:24:01.000 333 22470.12 149.49 41475.52 88888.00 2023-11-29 20:24:02.000 333 22470.10 149.43 41475.61 88888.00 2023-11-29 20:24:03.000 333 22470.08 149.34 41475.62 88888.00 2023-11-29 20:24:04.000 333 22470.10 149.30 41475.48 88888.00 2023-11-29 20:24:05.000 333 22470.10 149.31 41475.34 47555.21 2023-11-29 20:24:06.000 333 22470.05 149.29 41475.33 88888.00 2023-11-29 20:24:07.000 333 22469.98 149.25 41475.37 88888.00 2023-11-29 20:24:08.000 333 22469.98 149.25 41475.46 88888.00 2023-11-29 20:24:09.000 333 22470.04 149.32 41475.60 88888.00 2023-11-29 20:24:10.000 333 22470.08 149.38 41475.69 47555.23 2023-11-29 20:24:11.000 333 22470.05 149.38 41475.64 88888.00 2023-11-29 20:24:12.000 333 22470.01 149.35 41475.52 88888.00 2023-11-29 20:24:13.000 333 22470.00 149.34 41475.50 88888.00 2023-11-29 20:24:14.000 333 22470.03 149.36 41475.59 88888.00 2023-11-29 20:24:15.000 333 22470.03 149.33 41475.63 47555.20 2023-11-29 20:24:16.000 333 22470.01 149.31 41475.57 88888.00 2023-11-29 20:24:17.000 333 22470.01 149.32 41475.51 88888.00 2023-11-29 20:24:18.000 333 22470.00 149.32 41475.49 88888.00 2023-11-29 20:24:19.000 333 22469.97 149.32 41475.49 88888.00 2023-11-29 20:24:20.000 333 22469.96 149.32 41475.50 47555.19 2023-11-29 20:24:21.000 333 22469.96 149.28 41475.53 88888.00 2023-11-29 20:24:22.000 333 22469.94 149.24 41475.55 88888.00 2023-11-29 20:24:23.000 333 22469.93 149.20 41475.53 88888.00 2023-11-29 20:24:24.000 333 22469.92 149.13 41475.52 88888.00 2023-11-29 20:24:25.000 333 22469.93 149.09 41475.56 47555.23 2023-11-29 20:24:26.000 333 22469.93 149.13 41475.62 88888.00 2023-11-29 20:24:27.000 333 22469.95 149.14 41475.62 88888.00 2023-11-29 20:24:28.000 333 22469.98 149.09 41475.55 88888.00 2023-11-29 20:24:29.000 333 22469.98 149.06 41475.49 88888.00 2023-11-29 20:24:30.000 333 22469.92 149.09 41475.49 47555.21 2023-11-29 20:24:31.000 333 22469.86 149.10 41475.50 88888.00 2023-11-29 20:24:32.000 333 22469.88 149.11 41475.52 88888.00 2023-11-29 20:24:33.000 333 22469.92 149.10 41475.52 88888.00 2023-11-29 20:24:34.000 333 22469.93 149.12 41475.45 88888.00 2023-11-29 20:24:35.000 333 22469.92 149.15 41475.34 47555.23 2023-11-29 20:24:36.000 333 22469.94 149.15 41475.27 88888.00 2023-11-29 20:24:37.000 333 22469.97 149.13 41475.30 88888.00 2023-11-29 20:24:38.000 333 22469.99 149.10 41475.40 88888.00 2023-11-29 20:24:39.000 333 22469.98 149.06 41475.46 88888.00 2023-11-29 20:24:40.000 333 22469.94 149.01 41475.44 47555.24 2023-11-29 20:24:41.000 333 22469.94 148.95 41475.45 88888.00 2023-11-29 20:24:42.000 333 22469.97 148.94 41475.45 88888.00 2023-11-29 20:24:43.000 333 22469.97 148.99 41475.43 88888.00 2023-11-29 20:24:44.000 333 22469.94 149.03 41475.45 88888.00 2023-11-29 20:24:45.000 333 22469.95 149.06 41475.51 47555.25 2023-11-29 20:24:46.000 333 22469.98 149.06 41475.50 88888.00 2023-11-29 20:24:47.000 333 22469.97 148.99 41475.38 88888.00 2023-11-29 20:24:48.000 333 22469.97 148.94 41475.31 88888.00 2023-11-29 20:24:49.000 333 22470.01 148.93 41475.35 88888.00 2023-11-29 20:24:50.000 333 22470.08 148.97 41475.40 47555.24 2023-11-29 20:24:51.000 333 22470.10 149.02 41475.38 88888.00 2023-11-29 20:24:52.000 333 22470.06 149.05 41475.38 88888.00 2023-11-29 20:24:53.000 333 22470.02 149.04 41475.41 88888.00 2023-11-29 20:24:54.000 333 22470.01 149.00 41475.39 88888.00 2023-11-29 20:24:55.000 333 22470.03 148.95 41475.36 47555.25 2023-11-29 20:24:56.000 333 22470.07 148.92 41475.41 88888.00 2023-11-29 20:24:57.000 333 22470.10 148.90 41475.50 88888.00 2023-11-29 20:24:58.000 333 22470.14 148.89 41475.52 88888.00 2023-11-29 20:24:59.000 333 22470.18 148.87 41475.43 88888.00 2023-11-29 20:25:00.000 333 22470.21 148.88 41475.32 47555.30 2023-11-29 20:25:01.000 333 22470.23 148.96 41475.35 88888.00 2023-11-29 20:25:02.000 333 22470.24 149.02 41475.48 88888.00 2023-11-29 20:25:03.000 333 22470.25 148.99 41475.57 88888.00 2023-11-29 20:25:04.000 333 22470.25 148.93 41475.61 88888.00 2023-11-29 20:25:05.000 333 22470.25 148.91 41475.60 47555.26 2023-11-29 20:25:06.000 333 22470.22 148.88 41475.61 88888.00 2023-11-29 20:25:07.000 333 22470.19 148.87 41475.63 88888.00 2023-11-29 20:25:08.000 333 22470.18 148.85 41475.62 88888.00 2023-11-29 20:25:09.000 333 22470.16 148.84 41475.57 88888.00 2023-11-29 20:25:10.000 333 22470.16 148.86 41475.54 47555.29 2023-11-29 20:25:11.000 333 22470.19 148.88 41475.59 88888.00 2023-11-29 20:25:12.000 333 22470.20 148.82 41475.64 88888.00 2023-11-29 20:25:13.000 333 22470.20 148.79 41475.64 88888.00 2023-11-29 20:25:14.000 333 22470.19 148.76 41475.62 88888.00 2023-11-29 20:25:15.000 333 22470.19 148.75 41475.62 47555.30 2023-11-29 20:25:16.000 333 22470.19 148.75 41475.60 88888.00 2023-11-29 20:25:17.000 333 22470.21 148.73 41475.54 88888.00 2023-11-29 20:25:18.000 333 22470.27 148.72 41475.52 88888.00 2023-11-29 20:25:19.000 333 22470.30 148.76 41475.55 88888.00 2023-11-29 20:25:20.000 333 22470.25 148.74 41475.51 47555.32 2023-11-29 20:25:21.000 333 22470.17 148.65 41475.41 88888.00 2023-11-29 20:25:22.000 333 22470.12 148.59 41475.37 88888.00 2023-11-29 20:25:23.000 333 22470.08 148.61 41475.38 88888.00 2023-11-29 20:25:24.000 333 22470.07 148.65 41475.39 88888.00 2023-11-29 20:25:25.000 333 22470.10 148.66 41475.43 47555.30 2023-11-29 20:25:26.000 333 22470.11 148.64 41475.44 88888.00 2023-11-29 20:25:27.000 333 22470.13 148.62 41475.43 88888.00 2023-11-29 20:25:28.000 333 22470.19 148.62 41475.47 88888.00 2023-11-29 20:25:29.000 333 22470.24 148.64 41475.53 88888.00 2023-11-29 20:25:30.000 333 22470.24 148.66 41475.57 47555.32 2023-11-29 20:25:31.000 333 22470.24 148.67 41475.57 88888.00 2023-11-29 20:25:32.000 333 22470.27 148.68 41475.58 88888.00 2023-11-29 20:25:33.000 333 22470.30 148.72 41475.60 88888.00 2023-11-29 20:25:34.000 333 22470.28 148.73 41475.60 88888.00 2023-11-29 20:25:35.000 333 22470.25 148.69 41475.56 47555.31 2023-11-29 20:25:36.000 333 22470.19 148.63 41475.46 88888.00 2023-11-29 20:25:37.000 333 22470.14 148.58 41475.40 88888.00 2023-11-29 20:25:38.000 333 22470.11 148.57 41475.46 88888.00 2023-11-29 20:25:39.000 333 22470.12 148.59 41475.50 88888.00 2023-11-29 20:25:40.000 333 22470.15 148.65 41475.50 47555.29 2023-11-29 20:25:41.000 333 22470.18 148.70 41475.53 88888.00 2023-11-29 20:25:42.000 333 22470.19 148.70 41475.57 88888.00 2023-11-29 20:25:43.000 333 22470.19 148.67 41475.60 88888.00 2023-11-29 20:25:44.000 333 22470.18 148.66 41475.61 88888.00 2023-11-29 20:25:45.000 333 22470.13 148.62 41475.57 47555.29 2023-11-29 20:25:46.000 333 22470.05 148.54 41475.43 88888.00 2023-11-29 20:25:47.000 333 22470.05 148.52 41475.35 88888.00 2023-11-29 20:25:48.000 333 22470.13 148.56 41475.41 88888.00 2023-11-29 20:25:49.000 333 22470.18 148.59 41475.45 88888.00 2023-11-29 20:25:50.000 333 22470.16 148.62 41475.43 47555.29 2023-11-29 20:25:51.000 333 22470.14 148.66 41475.45 88888.00 2023-11-29 20:25:52.000 333 22470.10 148.65 41475.52 88888.00 2023-11-29 20:25:53.000 333 22470.05 148.59 41475.48 88888.00 2023-11-29 20:25:54.000 333 22470.05 148.53 41475.34 88888.00 2023-11-29 20:25:55.000 333 22470.11 148.54 41475.27 47555.32 2023-11-29 20:25:56.000 333 22470.15 148.54 41475.34 88888.00 2023-11-29 20:25:57.000 333 22470.15 148.54 41475.48 88888.00 2023-11-29 20:25:58.000 333 22470.14 148.55 41475.57 88888.00 2023-11-29 20:25:59.000 333 22470.15 148.57 41475.56 88888.00 2023-11-29 20:26:00.000 333 22470.15 148.56 41475.51 47555.27 2023-11-29 20:26:01.000 333 22470.16 148.54 41475.49 88888.00 2023-11-29 20:26:02.000 333 22470.16 148.55 41475.49 88888.00 2023-11-29 20:26:03.000 333 22470.17 148.58 41475.52 88888.00 2023-11-29 20:26:04.000 333 22470.16 148.63 41475.52 88888.00 2023-11-29 20:26:05.000 333 22470.15 148.67 41475.48 47555.28 2023-11-29 20:26:06.000 333 22470.18 148.68 41475.47 88888.00 2023-11-29 20:26:07.000 333 22470.22 148.65 41475.52 88888.00 2023-11-29 20:26:08.000 333 22470.23 148.63 41475.55 88888.00 2023-11-29 20:26:09.000 333 22470.24 148.62 41475.55 88888.00 2023-11-29 20:26:10.000 333 22470.23 148.56 41475.52 47555.30 2023-11-29 20:26:11.000 333 22470.19 148.48 41475.46 88888.00 2023-11-29 20:26:12.000 333 22470.15 148.44 41475.42 88888.00 2023-11-29 20:26:13.000 333 22470.12 148.42 41475.41 88888.00 2023-11-29 20:26:14.000 333 22470.12 148.41 41475.41 88888.00 2023-11-29 20:26:15.000 333 22470.14 148.41 41475.43 47555.28 2023-11-29 20:26:16.000 333 22470.17 148.44 41475.45 88888.00 2023-11-29 20:26:17.000 333 22470.16 148.46 41475.44 88888.00 2023-11-29 20:26:18.000 333 22470.10 148.41 41475.38 88888.00 2023-11-29 20:26:19.000 333 22470.12 148.36 41475.38 88888.00 2023-11-29 20:26:20.000 333 22470.17 148.37 41475.41 47555.28 2023-11-29 20:26:21.000 333 22470.19 148.40 41475.45 88888.00 2023-11-29 20:26:22.000 333 22470.19 148.39 41475.53 88888.00 2023-11-29 20:26:23.000 333 22470.19 148.37 41475.61 88888.00 2023-11-29 20:26:24.000 333 22470.15 148.35 41475.58 88888.00 2023-11-29 20:26:25.000 333 22470.13 148.33 41475.52 47555.31 2023-11-29 20:26:26.000 333 22470.16 148.31 41475.54 88888.00 2023-11-29 20:26:27.000 333 22470.19 148.26 41475.57 88888.00 2023-11-29 20:26:28.000 333 22470.20 148.22 41475.59 88888.00 2023-11-29 20:26:29.000 333 22470.20 148.26 41475.59 88888.00 2023-11-29 20:26:30.000 333 22470.15 148.36 41475.58 47555.30 2023-11-29 20:26:31.000 333 22470.08 148.41 41475.59 88888.00 2023-11-29 20:26:32.000 333 22470.08 148.36 41475.56 88888.00 2023-11-29 20:26:33.000 333 22470.14 148.31 41475.51 88888.00 2023-11-29 20:26:34.000 333 22470.19 148.32 41475.52 88888.00 2023-11-29 20:26:35.000 333 22470.25 148.34 41475.54 47555.29 2023-11-29 20:26:36.000 333 22470.29 148.35 41475.48 88888.00 2023-11-29 20:26:37.000 333 22470.32 148.33 41475.41 88888.00 2023-11-29 20:26:38.000 333 22470.35 148.31 41475.41 88888.00 2023-11-29 20:26:39.000 333 22470.35 148.32 41475.46 88888.00 2023-11-29 20:26:40.000 333 22470.30 148.32 41475.43 47555.31 2023-11-29 20:26:41.000 333 22470.24 148.30 41475.36 88888.00 2023-11-29 20:26:42.000 333 22470.25 148.29 41475.41 88888.00 2023-11-29 20:26:43.000 333 22470.30 148.27 41475.54 88888.00 2023-11-29 20:26:44.000 333 22470.31 148.22 41475.54 88888.00 2023-11-29 20:26:45.000 333 22470.24 148.19 41475.45 47555.31 2023-11-29 20:26:46.000 333 22470.19 148.18 41475.43 88888.00 2023-11-29 20:26:47.000 333 22470.24 148.19 41475.47 88888.00 2023-11-29 20:26:48.000 333 22470.29 148.18 41475.51 88888.00 2023-11-29 20:26:49.000 333 22470.29 148.17 41475.53 88888.00 2023-11-29 20:26:50.000 333 22470.28 148.19 41475.50 47555.35 2023-11-29 20:26:51.000 333 22470.26 148.22 41475.43 88888.00 2023-11-29 20:26:52.000 333 22470.22 148.20 41475.41 88888.00 2023-11-29 20:26:53.000 333 22470.20 148.18 41475.47 88888.00 2023-11-29 20:26:54.000 333 22470.26 148.18 41475.52 88888.00 2023-11-29 20:26:55.000 333 22470.31 148.23 41475.48 47555.33 2023-11-29 20:26:56.000 333 22470.29 148.25 41475.36 88888.00 2023-11-29 20:26:57.000 333 22470.24 148.19 41475.27 88888.00 2023-11-29 20:26:58.000 333 22470.26 148.11 41475.30 88888.00 2023-11-29 20:26:59.000 333 22470.34 148.09 41475.34 88888.00 2023-11-29 20:27:00.000 333 22470.38 148.09 41475.30 47555.37 2023-11-29 20:27:01.000 333 22470.37 148.10 41475.31 88888.00 2023-11-29 20:27:02.000 333 22470.38 148.09 41475.36 88888.00 2023-11-29 20:27:03.000 333 22470.42 148.04 41475.39 88888.00 2023-11-29 20:27:04.000 333 22470.45 148.03 41475.38 88888.00 2023-11-29 20:27:05.000 333 22470.46 148.07 41475.36 47555.33 2023-11-29 20:27:06.000 333 22470.49 148.08 41475.37 88888.00 2023-11-29 20:27:07.000 333 22470.53 148.06 41475.43 88888.00 2023-11-29 20:27:08.000 333 22470.54 148.04 41475.47 88888.00 2023-11-29 20:27:09.000 333 22470.50 148.03 41475.44 88888.00 2023-11-29 20:27:10.000 333 22470.44 147.99 41475.35 47555.40 2023-11-29 20:27:11.000 333 22470.42 147.95 41475.27 88888.00 2023-11-29 20:27:12.000 333 22470.45 147.94 41475.29 88888.00 2023-11-29 20:27:13.000 333 22470.49 147.96 41475.39 88888.00 2023-11-29 20:27:14.000 333 22470.54 147.96 41475.50 88888.00 2023-11-29 20:27:15.000 333 22470.57 147.92 41475.53 47555.34 2023-11-29 20:27:16.000 333 22470.57 147.88 41475.44 88888.00 2023-11-29 20:27:17.000 333 22470.54 147.85 41475.31 88888.00 2023-11-29 20:27:18.000 333 22470.48 147.84 41475.25 88888.00 2023-11-29 20:27:19.000 333 22470.48 147.88 41475.28 88888.00 2023-11-29 20:27:20.000 333 22470.53 147.93 41475.33 47555.37 2023-11-29 20:27:21.000 333 22470.58 147.92 41475.34 88888.00 2023-11-29 20:27:22.000 333 22470.57 147.87 41475.36 88888.00 2023-11-29 20:27:23.000 333 22470.53 147.85 41475.39 88888.00 2023-11-29 20:27:24.000 333 22470.49 147.87 41475.35 88888.00 2023-11-29 20:27:25.000 333 22470.47 147.88 41475.25 47555.41 2023-11-29 20:27:26.000 333 22470.41 147.86 41475.18 88888.00 2023-11-29 20:27:27.000 333 22470.37 147.79 41475.16 88888.00 2023-11-29 20:27:28.000 333 22470.41 147.78 41475.19 88888.00 2023-11-29 20:27:29.000 333 22470.50 147.83 41475.31 88888.00 2023-11-29 20:27:30.000 333 22470.52 147.82 41475.35 47555.35 2023-11-29 20:27:31.000 333 22470.47 147.76 41475.28 88888.00 2023-11-29 20:27:32.000 333 22470.45 147.77 41475.23 88888.00 2023-11-29 20:27:33.000 333 22470.48 147.83 41475.26 88888.00 2023-11-29 20:27:34.000 333 22470.48 147.85 41475.27 88888.00 2023-11-29 20:27:35.000 333 22470.43 147.83 41475.27 47555.38 2023-11-29 20:27:36.000 333 22470.41 147.85 41475.36 88888.00 2023-11-29 20:27:37.000 333 22470.46 147.88 41475.40 88888.00 2023-11-29 20:27:38.000 333 22470.50 147.88 41475.34 88888.00 2023-11-29 20:27:39.000 333 22470.52 147.88 41475.31 88888.00 2023-11-29 20:27:40.000 333 22470.56 147.88 41475.29 47555.31 2023-11-29 20:27:41.000 333 22470.55 147.83 41475.27 88888.00 2023-11-29 20:27:42.000 333 22470.53 147.75 41475.28 88888.00 2023-11-29 20:27:43.000 333 22470.53 147.72 41475.33 88888.00 2023-11-29 20:27:44.000 333 22470.54 147.73 41475.35 88888.00 2023-11-29 20:27:45.000 333 22470.55 147.75 41475.32 47555.34 2023-11-29 20:27:46.000 333 22470.53 147.75 41475.29 88888.00 2023-11-29 20:27:47.000 333 22470.49 147.75 41475.28 88888.00 2023-11-29 20:27:48.000 333 22470.47 147.76 41475.34 88888.00 2023-11-29 20:27:49.000 333 22470.48 147.75 41475.46 88888.00 2023-11-29 20:27:50.000 333 22470.51 147.70 41475.49 47555.40 2023-11-29 20:27:51.000 333 22470.56 147.66 41475.46 88888.00 2023-11-29 20:27:52.000 333 22470.59 147.60 41475.48 88888.00 2023-11-29 20:27:53.000 333 22470.58 147.55 41475.46 88888.00 2023-11-29 20:27:54.000 333 22470.55 147.60 41475.41 88888.00 2023-11-29 20:27:55.000 333 22470.54 147.68 41475.40 47555.37 2023-11-29 20:27:56.000 333 22470.60 147.69 41475.45 88888.00 2023-11-29 20:27:57.000 333 22470.66 147.69 41475.45 88888.00 2023-11-29 20:27:58.000 333 22470.67 147.71 41475.37 88888.00 2023-11-29 20:27:59.000 333 22470.71 147.72 41475.31 88888.00 2023-11-29 20:28:00.000 333 22470.78 147.70 41475.34 47555.36 2023-11-29 20:28:01.000 333 22470.81 147.65 41475.40 88888.00 2023-11-29 20:28:02.000 333 22470.78 147.62 41475.43 88888.00 2023-11-29 20:28:03.000 333 22470.76 147.62 41475.39 88888.00 2023-11-29 20:28:04.000 333 22470.77 147.64 41475.41 88888.00 2023-11-29 20:28:05.000 333 22470.78 147.68 41475.46 47555.36 2023-11-29 20:28:06.000 333 22470.79 147.69 41475.41 88888.00 2023-11-29 20:28:07.000 333 22470.78 147.66 41475.32 88888.00 2023-11-29 20:28:08.000 333 22470.76 147.65 41475.28 88888.00 2023-11-29 20:28:09.000 333 22470.75 147.67 41475.29 88888.00 2023-11-29 20:28:10.000 333 22470.76 147.69 41475.29 47555.40 2023-11-29 20:28:11.000 333 22470.79 147.67 41475.35 88888.00 2023-11-29 20:28:12.000 333 22470.78 147.62 41475.47 88888.00 2023-11-29 20:28:13.000 333 22470.75 147.60 41475.57 88888.00 2023-11-29 20:28:14.000 333 22470.73 147.60 41475.60 88888.00 2023-11-29 20:28:15.000 333 22470.75 147.58 41475.60 47555.40 2023-11-29 20:28:16.000 333 22470.78 147.55 41475.61 88888.00 2023-11-29 20:28:17.000 333 22470.78 147.54 41475.61 88888.00 2023-11-29 20:28:18.000 333 22470.76 147.56 41475.59 88888.00 2023-11-29 20:28:19.000 333 22470.78 147.60 41475.56 88888.00 2023-11-29 20:28:20.000 333 22470.82 147.61 41475.44 47555.38 2023-11-29 20:28:21.000 333 22470.83 147.59 41475.26 88888.00 2023-11-29 20:28:22.000 333 22470.81 147.57 41475.21 88888.00 2023-11-29 20:28:23.000 333 22470.77 147.57 41475.28 88888.00 2023-11-29 20:28:24.000 333 22470.74 147.53 41475.34 88888.00 2023-11-29 20:28:25.000 333 22470.76 147.49 41475.35 47555.41 2023-11-29 20:28:26.000 333 22470.80 147.47 41475.38 88888.00 2023-11-29 20:28:27.000 333 22470.81 147.48 41475.44 88888.00 2023-11-29 20:28:28.000 333 22470.81 147.52 41475.46 88888.00 2023-11-29 20:28:29.000 333 22470.82 147.55 41475.38 88888.00 2023-11-29 20:28:30.000 333 22470.82 147.55 41475.25 47555.39 2023-11-29 20:28:31.000 333 22470.82 147.51 41475.19 88888.00 2023-11-29 20:28:32.000 333 22470.82 147.47 41475.27 88888.00 2023-11-29 20:28:33.000 333 22470.80 147.46 41475.36 88888.00 2023-11-29 20:28:34.000 333 22470.80 147.48 41475.39 88888.00 2023-11-29 20:28:35.000 333 22470.84 147.51 41475.41 47555.40 2023-11-29 20:28:36.000 333 22470.86 147.49 41475.44 88888.00 2023-11-29 20:28:37.000 333 22470.84 147.41 41475.41 88888.00 2023-11-29 20:28:38.000 333 22470.78 147.36 41475.32 88888.00 2023-11-29 20:28:39.000 333 22470.74 147.37 41475.27 88888.00 2023-11-29 20:28:40.000 333 22470.73 147.38 41475.28 47555.36 2023-11-29 20:28:41.000 333 22470.71 147.39 41475.31 88888.00 2023-11-29 20:28:42.000 333 22470.66 147.41 41475.32 88888.00 2023-11-29 20:28:43.000 333 22470.69 147.47 41475.34 88888.00 2023-11-29 20:28:44.000 333 22470.76 147.52 41475.40 88888.00 2023-11-29 20:28:45.000 333 22470.80 147.53 41475.46 47555.37 2023-11-29 20:28:46.000 333 22470.80 147.50 41475.48 88888.00 2023-11-29 20:28:47.000 333 22470.79 147.45 41475.46 88888.00 2023-11-29 20:28:48.000 333 22470.78 147.40 41475.43 88888.00 2023-11-29 20:28:49.000 333 22470.75 147.37 41475.40 88888.00 2023-11-29 20:28:50.000 333 22470.75 147.38 41475.35 47555.37 2023-11-29 20:28:51.000 333 22470.80 147.39 41475.31 88888.00 2023-11-29 20:28:52.000 333 22470.84 147.41 41475.33 88888.00 2023-11-29 20:28:53.000 333 22470.84 147.44 41475.44 88888.00 2023-11-29 20:28:54.000 333 22470.81 147.45 41475.52 88888.00 2023-11-29 20:28:55.000 333 22470.81 147.45 41475.49 47555.35 2023-11-29 20:28:56.000 333 22470.82 147.44 41475.45 88888.00 2023-11-29 20:28:57.000 333 22470.82 147.41 41475.46 88888.00 2023-11-29 20:28:58.000 333 22470.82 147.40 41475.44 88888.00 2023-11-29 20:28:59.000 333 22470.85 147.44 41475.38 88888.00 2023-11-29 20:29:00.000 333 22470.90 147.50 41475.34 47555.34 2023-11-29 20:29:01.000 333 22470.87 147.50 41475.29 88888.00 2023-11-29 20:29:02.000 333 22470.82 147.46 41475.27 88888.00 2023-11-29 20:29:03.000 333 22470.80 147.43 41475.30 88888.00 2023-11-29 20:29:04.000 333 22470.77 147.42 41475.29 88888.00 2023-11-29 20:29:05.000 333 22470.75 147.41 41475.19 47555.37 2023-11-29 20:29:06.000 333 22470.76 147.40 41475.14 88888.00 2023-11-29 20:29:07.000 333 22470.79 147.41 41475.21 88888.00 2023-11-29 20:29:08.000 333 22470.83 147.40 41475.30 88888.00 2023-11-29 20:29:09.000 333 22470.87 147.40 41475.36 88888.00 2023-11-29 20:29:10.000 333 22470.89 147.40 41475.36 47555.37 2023-11-29 20:29:11.000 333 22470.89 147.39 41475.32 88888.00 2023-11-29 20:29:12.000 333 22470.88 147.38 41475.30 88888.00 2023-11-29 20:29:13.000 333 22470.83 147.35 41475.31 88888.00 2023-11-29 20:29:14.000 333 22470.78 147.31 41475.29 88888.00 2023-11-29 20:29:15.000 333 22470.79 147.28 41475.31 47555.34 2023-11-29 20:29:16.000 333 22470.80 147.31 41475.37 88888.00 2023-11-29 20:29:17.000 333 22470.78 147.36 41475.41 88888.00 2023-11-29 20:29:18.000 333 22470.76 147.40 41475.41 88888.00 2023-11-29 20:29:19.000 333 22470.78 147.41 41475.37 88888.00 2023-11-29 20:29:20.000 333 22470.78 147.41 41475.38 47555.36 2023-11-29 20:29:21.000 333 22470.78 147.40 41475.44 88888.00 2023-11-29 20:29:22.000 333 22470.77 147.33 41475.40 88888.00 2023-11-29 20:29:23.000 333 22470.78 147.28 41475.33 88888.00 2023-11-29 20:29:24.000 333 22470.84 147.30 41475.31 88888.00 2023-11-29 20:29:25.000 333 22470.88 147.33 41475.31 47555.35 2023-11-29 20:29:26.000 333 22470.87 147.34 41475.31 88888.00 2023-11-29 20:29:27.000 333 22470.88 147.33 41475.27 88888.00 2023-11-29 20:29:28.000 333 22470.88 147.31 41475.27 88888.00 2023-11-29 20:29:29.000 333 22470.87 147.28 41475.31 88888.00 2023-11-29 20:29:30.000 333 22470.87 147.22 41475.32 47555.32 2023-11-29 20:29:31.000 333 22470.87 147.17 41475.29 88888.00 2023-11-29 20:29:32.000 333 22470.83 147.18 41475.29 88888.00 2023-11-29 20:29:33.000 333 22470.80 147.22 41475.29 88888.00 2023-11-29 20:29:34.000 333 22470.82 147.27 41475.29 88888.00 2023-11-29 20:29:35.000 333 22470.83 147.31 41475.31 47555.31 2023-11-29 20:29:36.000 333 22470.81 147.34 41475.37 88888.00 2023-11-29 20:29:37.000 333 22470.76 147.31 41475.37 88888.00 2023-11-29 20:29:38.000 333 22470.72 147.22 41475.26 88888.00 2023-11-29 20:29:39.000 333 22470.71 147.18 41475.14 88888.00 2023-11-29 20:29:40.000 333 22470.74 147.19 41475.12 47555.30 2023-11-29 20:29:41.000 333 22470.76 147.21 41475.14 88888.00 2023-11-29 20:29:42.000 333 22470.74 147.22 41475.12 88888.00 2023-11-29 20:29:43.000 333 22470.71 147.21 41475.07 88888.00 2023-11-29 20:29:44.000 333 22470.70 147.20 41475.06 88888.00 2023-11-29 20:29:45.000 333 22470.71 147.21 41475.13 47555.26 2023-11-29 20:29:46.000 333 22470.73 147.22 41475.21 88888.00 2023-11-29 20:29:47.000 333 22470.78 147.23 41475.26 88888.00 2023-11-29 20:29:48.000 333 22470.82 147.23 41475.24 88888.00 2023-11-29 20:29:49.000 333 22470.81 147.21 41475.18 88888.00 2023-11-29 20:29:50.000 333 22470.77 147.19 41475.12 47555.29 2023-11-29 20:29:51.000 333 22470.71 147.21 41475.14 88888.00 2023-11-29 20:29:52.000 333 22470.63 147.19 41475.20 88888.00 2023-11-29 20:29:53.000 333 22470.59 147.17 41475.21 88888.00 2023-11-29 20:29:54.000 333 22470.61 147.19 41475.26 88888.00 2023-11-29 20:29:55.000 333 22470.66 147.21 41475.40 47555.25 2023-11-29 20:29:56.000 333 22470.66 147.17 41475.46 88888.00 2023-11-29 20:29:57.000 333 22470.60 147.13 41475.38 88888.00 2023-11-29 20:29:58.000 333 22470.56 147.15 41475.29 88888.00 2023-11-29 20:29:59.000 333 22470.53 147.18 41475.24 88888.00 2023-11-29 20:30:00.000 333 22470.52 147.19 41475.25 47555.26 2023-11-29 20:30:01.000 333 22470.53 147.22 41475.29 88888.00 2023-11-29 20:30:02.000 333 22470.55 147.23 41475.27 88888.00 2023-11-29 20:30:03.000 333 22470.57 147.21 41475.21 88888.00 2023-11-29 20:30:04.000 333 22470.58 147.20 41475.23 88888.00 2023-11-29 20:30:05.000 333 22470.58 147.23 41475.28 47555.23 2023-11-29 20:30:06.000 333 22470.55 147.23 41475.32 88888.00 2023-11-29 20:30:07.000 333 22470.51 147.16 41475.38 88888.00 2023-11-29 20:30:08.000 333 22470.53 147.11 41475.38 88888.00 2023-11-29 20:30:09.000 333 22470.59 147.14 41475.35 88888.00 2023-11-29 20:30:10.000 333 22470.58 147.19 41475.32 47555.23 2023-11-29 20:30:11.000 333 22470.51 147.18 41475.28 88888.00 2023-11-29 20:30:12.000 333 22470.48 147.16 41475.27 88888.00 2023-11-29 20:30:13.000 333 22470.50 147.16 41475.29 88888.00 2023-11-29 20:30:14.000 333 22470.50 147.19 41475.33 88888.00 2023-11-29 20:30:15.000 333 22470.48 147.23 41475.43 47555.19 2023-11-29 20:30:16.000 333 22470.47 147.24 41475.46 88888.00 2023-11-29 20:30:17.000 333 22470.47 147.21 41475.41 88888.00 2023-11-29 20:30:18.000 333 22470.49 147.22 41475.38 88888.00 2023-11-29 20:30:19.000 333 22470.52 147.23 41475.33 88888.00 2023-11-29 20:30:20.000 333 22470.52 147.22 41475.25 47555.16 2023-11-29 20:30:21.000 333 22470.47 147.21 41475.19 88888.00 2023-11-29 20:30:22.000 333 22470.43 147.23 41475.16 88888.00 2023-11-29 20:30:23.000 333 22470.43 147.25 41475.18 88888.00 2023-11-29 20:30:24.000 333 22470.44 147.21 41475.22 88888.00 2023-11-29 20:30:25.000 333 22470.42 147.12 41475.23 47555.12 2023-11-29 20:30:26.000 333 22470.37 147.08 41475.18 88888.00 2023-11-29 20:30:27.000 333 22470.36 147.11 41475.13 88888.00 2023-11-29 20:30:28.000 333 22470.40 147.13 41475.11 88888.00 2023-11-29 20:30:29.000 333 22470.46 147.13 41475.16 88888.00 2023-11-29 20:30:30.000 333 22470.48 147.12 41475.24 47555.12 2023-11-29 20:30:31.000 333 22470.44 147.09 41475.28 88888.00 2023-11-29 20:30:32.000 333 22470.39 147.10 41475.30 88888.00 2023-11-29 20:30:33.000 333 22470.38 147.19 41475.31 88888.00 2023-11-29 20:30:34.000 333 22470.40 147.21 41475.32 88888.00 2023-11-29 20:30:35.000 333 22470.41 147.15 41475.33 47555.12 2023-11-29 20:30:36.000 333 22470.42 147.13 41475.29 88888.00 2023-11-29 20:30:37.000 333 22470.44 147.20 41475.23 88888.00 2023-11-29 20:30:38.000 333 22470.44 147.26 41475.25 88888.00 2023-11-29 20:30:39.000 333 22470.42 147.24 41475.29 88888.00 2023-11-29 20:30:40.000 333 22470.40 147.22 41475.29 47555.10 2023-11-29 20:30:41.000 333 22470.38 147.21 41475.24 88888.00 2023-11-29 20:30:42.000 333 22470.36 147.21 41475.21 88888.00 2023-11-29 20:30:43.000 333 22470.34 147.24 41475.17 88888.00 2023-11-29 20:30:44.000 333 22470.31 147.24 41475.12 88888.00 2023-11-29 20:30:45.000 333 22470.31 147.19 41475.12 47555.05 2023-11-29 20:30:46.000 333 22470.37 147.13 41475.15 88888.00 2023-11-29 20:30:47.000 333 22470.41 147.07 41475.17 88888.00 2023-11-29 20:30:48.000 333 22470.35 147.06 41475.19 88888.00 2023-11-29 20:30:49.000 333 22470.29 147.13 41475.21 88888.00 2023-11-29 20:30:50.000 333 22470.26 147.18 41475.20 47555.06 2023-11-29 20:30:51.000 333 22470.28 147.15 41475.15 88888.00 2023-11-29 20:30:52.000 333 22470.32 147.10 41475.11 88888.00 2023-11-29 20:30:53.000 333 22470.30 147.12 41475.13 88888.00 2023-11-29 20:30:54.000 333 22470.24 147.19 41475.14 88888.00 2023-11-29 20:30:55.000 333 22470.23 147.21 41475.13 47555.02 2023-11-29 20:30:56.000 333 22470.28 147.18 41475.16 88888.00 2023-11-29 20:30:57.000 333 22470.33 147.15 41475.23 88888.00 2023-11-29 20:30:58.000 333 22470.32 147.12 41475.29 88888.00 2023-11-29 20:30:59.000 333 22470.28 147.12 41475.28 88888.00 2023-11-29 20:31:00.000 333 22470.25 147.16 41475.25 47555.07 2023-11-29 20:31:01.000 333 22470.21 147.17 41475.18 88888.00 2023-11-29 20:31:02.000 333 22470.17 147.16 41475.14 88888.00 2023-11-29 20:31:03.000 333 22470.15 147.15 41475.19 88888.00 2023-11-29 20:31:04.000 333 22470.15 147.15 41475.27 88888.00 2023-11-29 20:31:05.000 333 22470.15 147.18 41475.28 47555.03 2023-11-29 20:31:06.000 333 22470.16 147.18 41475.23 88888.00 2023-11-29 20:31:07.000 333 22470.12 147.13 41475.17 88888.00 2023-11-29 20:31:08.000 333 22470.06 147.11 41475.15 88888.00 2023-11-29 20:31:09.000 333 22470.02 147.16 41475.13 88888.00 2023-11-29 20:31:10.000 333 22470.04 147.26 41475.11 47555.01 2023-11-29 20:31:11.000 333 22470.11 147.31 41475.08 88888.00 2023-11-29 20:31:12.000 333 22470.13 147.23 41475.02 88888.00 2023-11-29 20:31:13.000 333 22470.12 147.17 41475.03 88888.00 2023-11-29 20:31:14.000 333 22470.13 147.20 41475.11 88888.00 2023-11-29 20:31:15.000 333 22470.13 147.23 41475.14 47555.02 2023-11-29 20:31:16.000 333 22470.11 147.21 41475.15 88888.00 2023-11-29 20:31:17.000 333 22470.08 147.17 41475.14 88888.00 2023-11-29 20:31:18.000 333 22470.04 147.16 41475.11 88888.00 2023-11-29 20:31:19.000 333 22470.05 147.21 41475.10 88888.00 2023-11-29 20:31:20.000 333 22470.10 147.28 41475.08 47555.00 2023-11-29 20:31:21.000 333 22470.14 147.28 41475.00 88888.00 2023-11-29 20:31:22.000 333 22470.14 147.22 41474.94 88888.00 2023-11-29 20:31:23.000 333 22470.12 147.16 41474.87 88888.00 2023-11-29 20:31:24.000 333 22470.11 147.14 41474.86 88888.00 2023-11-29 20:31:25.000 333 22470.10 147.12 41474.94 47555.00 2023-11-29 20:31:26.000 333 22470.07 147.09 41474.99 88888.00 2023-11-29 20:31:27.000 333 22470.00 147.06 41474.93 88888.00 2023-11-29 20:31:28.000 333 22469.95 147.08 41474.86 88888.00 2023-11-29 20:31:29.000 333 22469.96 147.12 41474.87 88888.00 2023-11-29 20:31:30.000 333 22469.98 147.14 41474.93 47554.97 2023-11-29 20:31:31.000 333 22469.99 147.12 41474.98 88888.00 2023-11-29 20:31:32.000 333 22470.00 147.12 41475.06 88888.00 2023-11-29 20:31:33.000 333 22470.03 147.12 41475.15 88888.00 2023-11-29 20:31:34.000 333 22470.06 147.09 41475.16 88888.00 2023-11-29 20:31:35.000 333 22470.05 147.06 41475.11 47554.96 2023-11-29 20:31:36.000 333 22470.08 147.06 41475.11 88888.00 2023-11-29 20:31:37.000 333 22470.10 147.07 41475.10 88888.00 2023-11-29 20:31:38.000 333 22470.09 147.08 41475.02 88888.00 2023-11-29 20:31:39.000 333 22470.04 147.10 41475.00 88888.00 2023-11-29 20:31:40.000 333 22469.97 147.11 41475.02 47554.93 2023-11-29 20:31:41.000 333 22469.92 147.10 41474.98 88888.00 2023-11-29 20:31:42.000 333 22469.90 147.11 41474.91 88888.00 2023-11-29 20:31:43.000 333 22469.92 147.12 41474.91 88888.00 2023-11-29 20:31:44.000 333 22469.93 147.11 41475.01 88888.00 2023-11-29 20:31:45.000 333 22469.93 147.09 41475.11 47554.91 2023-11-29 20:31:46.000 333 22469.95 147.08 41475.11 88888.00 2023-11-29 20:31:47.000 333 22469.99 147.07 41475.02 88888.00 2023-11-29 20:31:48.000 333 22470.01 147.06 41474.94 88888.00 2023-11-29 20:31:49.000 333 22470.02 147.06 41474.91 88888.00 2023-11-29 20:31:50.000 333 22470.03 147.10 41474.89 47554.91 2023-11-29 20:31:51.000 333 22470.02 147.13 41474.87 88888.00 2023-11-29 20:31:52.000 333 22469.96 147.10 41474.86 88888.00 2023-11-29 20:31:53.000 333 22469.91 147.06 41474.84 88888.00 2023-11-29 20:31:54.000 333 22469.92 147.03 41474.78 88888.00 2023-11-29 20:31:55.000 333 22469.91 147.00 41474.76 47554.87 2023-11-29 20:31:56.000 333 22469.86 147.00 41474.78 88888.00 2023-11-29 20:31:57.000 333 22469.84 147.03 41474.82 88888.00 2023-11-29 20:31:58.000 333 22469.88 147.06 41474.86 88888.00 2023-11-29 20:31:59.000 333 22469.96 147.06 41474.88 88888.00 2023-11-29 20:32:00.000 333 22470.01 147.10 41474.89 47554.85 2023-11-29 20:32:01.000 333 22470.03 147.13 41474.88 88888.00 2023-11-29 20:32:02.000 333 22470.00 147.14 41474.81 88888.00 2023-11-29 20:32:03.000 333 22469.97 147.17 41474.81 88888.00 2023-11-29 20:32:04.000 333 22469.98 147.20 41474.90 88888.00 2023-11-29 20:32:05.000 333 22470.03 147.16 41475.02 47554.86 2023-11-29 20:32:06.000 333 22470.06 147.09 41475.04 88888.00 2023-11-29 20:32:07.000 333 22470.05 146.99 41474.94 88888.00 2023-11-29 20:32:08.000 333 22470.02 146.94 41474.88 88888.00 2023-11-29 20:32:09.000 333 22470.03 146.96 41474.89 88888.00 2023-11-29 20:32:10.000 333 22470.04 146.99 41474.91 47554.83 2023-11-29 20:32:11.000 333 22470.04 146.98 41474.89 88888.00 2023-11-29 20:32:12.000 333 22470.02 146.95 41474.84 88888.00 2023-11-29 20:32:13.000 333 22470.00 146.90 41474.80 88888.00 2023-11-29 20:32:14.000 333 22470.00 146.90 41474.86 88888.00 2023-11-29 20:32:15.000 333 22470.03 146.97 41474.97 47554.82 2023-11-29 20:32:16.000 333 22470.07 147.04 41475.02 88888.00 2023-11-29 20:32:17.000 333 22470.09 147.05 41474.99 88888.00 2023-11-29 20:32:18.000 333 22470.07 147.03 41474.88 88888.00 2023-11-29 20:32:19.000 333 22470.04 147.00 41474.81 88888.00 2023-11-29 20:32:20.000 333 22470.06 147.01 41474.86 47554.79 2023-11-29 20:32:21.000 333 22470.07 147.03 41474.93 88888.00 2023-11-29 20:32:22.000 333 22470.06 147.06 41474.93 88888.00 2023-11-29 20:32:23.000 333 22470.05 147.09 41474.94 88888.00 2023-11-29 20:32:24.000 333 22470.07 147.07 41474.94 88888.00 2023-11-29 20:32:25.000 333 22470.07 147.02 41474.90 47554.79 2023-11-29 20:32:26.000 333 22470.03 146.99 41474.83 88888.00 2023-11-29 20:32:27.000 333 22469.98 146.97 41474.82 88888.00 2023-11-29 20:32:28.000 333 22469.98 146.97 41474.90 88888.00 2023-11-29 20:32:29.000 333 22470.03 146.97 41474.96 88888.00 2023-11-29 20:32:30.000 333 22470.08 146.99 41474.96 47554.77 2023-11-29 20:32:31.000 333 22470.06 147.00 41474.96 88888.00 2023-11-29 20:32:32.000 333 22470.01 147.02 41475.02 88888.00 2023-11-29 20:32:33.000 333 22470.02 147.06 41475.12 88888.00 2023-11-29 20:32:34.000 333 22470.02 147.10 41475.14 88888.00 2023-11-29 20:32:35.000 333 22470.00 147.12 41475.11 47554.74 2023-11-29 20:32:36.000 333 22470.00 147.11 41475.09 88888.00 2023-11-29 20:32:37.000 333 22470.00 147.06 41475.03 88888.00 2023-11-29 20:32:38.000 333 22469.98 147.01 41474.94 88888.00 2023-11-29 20:32:39.000 333 22469.95 147.02 41474.96 88888.00 2023-11-29 20:32:40.000 333 22469.92 147.06 41474.99 47554.76 2023-11-29 20:32:41.000 333 22469.88 147.04 41474.94 88888.00 2023-11-29 20:32:42.000 333 22469.86 147.01 41474.88 88888.00 2023-11-29 20:32:43.000 333 22469.86 147.04 41474.86 88888.00 2023-11-29 20:32:44.000 333 22469.87 147.08 41474.83 88888.00 2023-11-29 20:32:45.000 333 22469.90 147.08 41474.84 47554.74 2023-11-29 20:32:46.000 333 22469.91 147.07 41474.88 88888.00 2023-11-29 20:32:47.000 333 22469.94 147.06 41474.94 88888.00 2023-11-29 20:32:48.000 333 22469.94 147.07 41475.00 88888.00 2023-11-29 20:32:49.000 333 22469.89 147.07 41475.01 88888.00 2023-11-29 20:32:50.000 333 22469.85 147.09 41475.00 47554.76 2023-11-29 20:32:51.000 333 22469.87 147.09 41475.00 88888.00 2023-11-29 20:32:52.000 333 22469.89 147.06 41474.94 88888.00 2023-11-29 20:32:53.000 333 22469.86 147.07 41474.88 88888.00 2023-11-29 20:32:54.000 333 22469.84 147.12 41474.86 88888.00 2023-11-29 20:32:55.000 333 22469.84 147.18 41474.87 47554.72 2023-11-29 20:32:56.000 333 22469.86 147.18 41474.89 88888.00 2023-11-29 20:32:57.000 333 22469.87 147.13 41474.88 88888.00 2023-11-29 20:32:58.000 333 22469.88 147.04 41474.85 88888.00 2023-11-29 20:32:59.000 333 22469.89 147.00 41474.91 88888.00 2023-11-29 20:33:00.000 333 22469.89 147.02 41475.00 47554.75 2023-11-29 20:33:01.000 333 22469.88 147.01 41475.02 88888.00 2023-11-29 20:33:02.000 333 22469.88 146.95 41475.04 88888.00 2023-11-29 20:33:03.000 333 22469.91 146.93 41475.05 88888.00 2023-11-29 20:33:04.000 333 22469.94 146.99 41475.02 88888.00 2023-11-29 20:33:05.000 333 22469.92 147.08 41474.93 47554.71 2023-11-29 20:33:06.000 333 22469.90 147.12 41474.86 88888.00 2023-11-29 20:33:07.000 333 22469.91 147.10 41474.86 88888.00 2023-11-29 20:33:08.000 333 22469.91 147.06 41474.88 88888.00 2023-11-29 20:33:09.000 333 22469.86 147.04 41474.87 88888.00 2023-11-29 20:33:10.000 333 22469.82 147.02 41474.88 47554.72 2023-11-29 20:33:11.000 333 22469.85 146.99 41474.92 88888.00 2023-11-29 20:33:12.000 333 22469.93 146.99 41474.97 88888.00 2023-11-29 20:33:13.000 333 22469.99 147.04 41475.03 88888.00 2023-11-29 20:33:14.000 333 22469.98 147.11 41475.02 88888.00 2023-11-29 20:33:15.000 333 22469.96 147.13 41474.95 47554.73 2023-11-29 20:33:16.000 333 22469.97 147.10 41474.90 88888.00 2023-11-29 20:33:17.000 333 22469.97 147.08 41474.91 88888.00 2023-11-29 20:33:18.000 333 22469.97 147.09 41474.99 88888.00 2023-11-29 20:33:19.000 333 22469.97 147.09 41475.08 88888.00 2023-11-29 20:33:20.000 333 22469.99 147.06 41475.07 47554.72 2023-11-29 20:33:21.000 333 22470.00 147.03 41474.96 88888.00 2023-11-29 20:33:22.000 333 22469.96 147.01 41474.89 88888.00 2023-11-29 20:33:23.000 333 22469.91 147.01 41474.91 88888.00 2023-11-29 20:33:24.000 333 22469.90 147.00 41474.95 88888.00 2023-11-29 20:33:25.000 333 22469.86 146.96 41474.95 47554.72 2023-11-29 20:33:26.000 333 22469.84 146.92 41474.97 88888.00 2023-11-29 20:33:27.000 333 22469.88 146.91 41474.99 88888.00 2023-11-29 20:33:28.000 333 22469.92 146.91 41474.96 88888.00 2023-11-29 20:33:29.000 333 22469.91 146.96 41474.93 88888.00 2023-11-29 20:33:30.000 333 22469.90 147.02 41474.94 47554.72 2023-11-29 20:33:31.000 333 22469.85 147.01 41474.91 88888.00 2023-11-29 20:33:32.000 333 22469.78 146.94 41474.84 88888.00 2023-11-29 20:33:33.000 333 22469.75 146.85 41474.81 88888.00 2023-11-29 20:33:34.000 333 22469.75 146.81 41474.82 88888.00 2023-11-29 20:33:35.000 333 22469.76 146.85 41474.87 47554.71 2023-11-29 20:33:36.000 333 22469.82 146.92 41474.95 88888.00 2023-11-29 20:33:37.000 333 22469.87 146.96 41474.98 88888.00 2023-11-29 20:33:38.000 333 22469.87 146.97 41474.98 88888.00 2023-11-29 20:33:39.000 333 22469.85 146.99 41475.02 88888.00 2023-11-29 20:33:40.000 333 22469.85 147.00 41475.03 47554.73 2023-11-29 20:33:41.000 333 22469.83 146.97 41474.95 88888.00 2023-11-29 20:33:42.000 333 22469.79 146.91 41474.89 88888.00 2023-11-29 20:33:43.000 333 22469.79 146.86 41474.86 88888.00 2023-11-29 20:33:44.000 333 22469.81 146.82 41474.79 88888.00 2023-11-29 20:33:45.000 333 22469.82 146.79 41474.79 47554.72 2023-11-29 20:33:46.000 333 22469.84 146.80 41474.87 88888.00 2023-11-29 20:33:47.000 333 22469.85 146.81 41474.86 88888.00 2023-11-29 20:33:48.000 333 22469.87 146.81 41474.82 88888.00 2023-11-29 20:33:49.000 333 22469.90 146.85 41474.82 88888.00 2023-11-29 20:33:50.000 333 22469.93 146.86 41474.83 47554.72 2023-11-29 20:33:51.000 333 22469.94 146.81 41474.81 88888.00 2023-11-29 20:33:52.000 333 22469.92 146.74 41474.80 88888.00 2023-11-29 20:33:53.000 333 22469.89 146.73 41474.82 88888.00 2023-11-29 20:33:54.000 333 22469.88 146.74 41474.82 88888.00 2023-11-29 20:33:55.000 333 22469.86 146.74 41474.78 47554.71 2023-11-29 20:33:56.000 333 22469.85 146.77 41474.78 88888.00 2023-11-29 20:33:57.000 333 22469.84 146.81 41474.78 88888.00 2023-11-29 20:33:58.000 333 22469.83 146.79 41474.70 88888.00 2023-11-29 20:33:59.000 333 22469.82 146.76 41474.62 88888.00 2023-11-29 20:34:00.000 333 22469.81 146.75 41474.59 47554.68 2023-11-29 20:34:01.000 333 22469.84 146.75 41474.55 88888.00 2023-11-29 20:34:02.000 333 22469.88 146.76 41474.54 88888.00 2023-11-29 20:34:03.000 333 22469.86 146.77 41474.56 88888.00 2023-11-29 20:34:04.000 333 22469.80 146.76 41474.53 88888.00 2023-11-29 20:34:05.000 333 22469.79 146.77 41474.48 47554.71 2023-11-29 20:34:06.000 333 22469.84 146.77 41474.49 88888.00 2023-11-29 20:34:07.000 333 22469.88 146.73 41474.52 88888.00 2023-11-29 20:34:08.000 333 22469.93 146.70 41474.54 88888.00 2023-11-29 20:34:09.000 333 22469.99 146.73 41474.58 88888.00 2023-11-29 20:34:10.000 333 22470.01 146.79 41474.62 47554.70 2023-11-29 20:34:11.000 333 22469.99 146.81 41474.66 88888.00 2023-11-29 20:34:12.000 333 22469.94 146.78 41474.66 88888.00 2023-11-29 20:34:13.000 333 22469.90 146.76 41474.69 88888.00 2023-11-29 20:34:14.000 333 22469.86 146.75 41474.69 88888.00 2023-11-29 20:34:15.000 333 22469.85 146.74 41474.69 47554.72 2023-11-29 20:34:16.000 333 22469.90 146.75 41474.80 88888.00 2023-11-29 20:34:17.000 333 22469.97 146.73 41474.84 88888.00 2023-11-29 20:34:18.000 333 22470.00 146.72 41474.77 88888.00 2023-11-29 20:34:19.000 333 22470.00 146.76 41474.79 88888.00 2023-11-29 20:34:20.000 333 22469.98 146.76 41474.86 47554.72 2023-11-29 20:34:21.000 333 22469.96 146.69 41474.85 88888.00 2023-11-29 20:34:22.000 333 22469.95 146.68 41474.78 88888.00 2023-11-29 20:34:23.000 333 22469.88 146.71 41474.67 88888.00 2023-11-29 20:34:24.000 333 22469.82 146.72 41474.67 88888.00 2023-11-29 20:34:25.000 333 22469.83 146.73 41474.72 47554.71 2023-11-29 20:34:26.000 333 22469.87 146.72 41474.75 88888.00 2023-11-29 20:34:27.000 333 22469.91 146.71 41474.78 88888.00 2023-11-29 20:34:28.000 333 22469.92 146.70 41474.78 88888.00 2023-11-29 20:34:29.000 333 22469.92 146.76 41474.76 88888.00 2023-11-29 20:34:30.000 333 22469.95 146.80 41474.83 47554.75 2023-11-29 20:34:31.000 333 22469.97 146.75 41474.88 88888.00 2023-11-29 20:34:32.000 333 22469.92 146.65 41474.80 88888.00 2023-11-29 20:34:33.000 333 22469.85 146.60 41474.71 88888.00 2023-11-29 20:34:34.000 333 22469.83 146.66 41474.71 88888.00 2023-11-29 20:34:35.000 333 22469.85 146.74 41474.81 47554.76 2023-11-29 20:34:36.000 333 22469.91 146.79 41474.91 88888.00 2023-11-29 20:34:37.000 333 22469.94 146.75 41474.88 88888.00 2023-11-29 20:34:38.000 333 22469.97 146.72 41474.77 88888.00 2023-11-29 20:34:39.000 333 22470.00 146.75 41474.77 88888.00 2023-11-29 20:34:40.000 333 22470.03 146.77 41474.91 47554.77 2023-11-29 20:34:41.000 333 22470.03 146.73 41475.02 88888.00 2023-11-29 20:34:42.000 333 22470.01 146.71 41475.02 88888.00 2023-11-29 20:34:43.000 333 22469.99 146.75 41474.96 88888.00 2023-11-29 20:34:44.000 333 22469.99 146.79 41474.92 88888.00 2023-11-29 20:34:45.000 333 22470.01 146.78 41474.91 47554.79 2023-11-29 20:34:46.000 333 22470.02 146.77 41474.90 88888.00 2023-11-29 20:34:47.000 333 22469.99 146.79 41474.87 88888.00 2023-11-29 20:34:48.000 333 22469.97 146.79 41474.83 88888.00 2023-11-29 20:34:49.000 333 22470.00 146.77 41474.87 88888.00 2023-11-29 20:34:50.000 333 22470.02 146.74 41474.93 47554.78 2023-11-29 20:34:51.000 333 22470.02 146.69 41474.91 88888.00 2023-11-29 20:34:52.000 333 22470.01 146.69 41474.90 88888.00 2023-11-29 20:34:53.000 333 22470.00 146.71 41474.86 88888.00 2023-11-29 20:34:54.000 333 22469.99 146.71 41474.79 88888.00 2023-11-29 20:34:55.000 333 22470.00 146.69 41474.80 47554.79 2023-11-29 20:34:56.000 333 22470.02 146.67 41474.86 88888.00 2023-11-29 20:34:57.000 333 22470.03 146.64 41474.89 88888.00 2023-11-29 20:34:58.000 333 22470.01 146.64 41474.89 88888.00 2023-11-29 20:34:59.000 333 22470.00 146.71 41474.85 88888.00 2023-11-29 20:35:00.000 333 22469.98 146.77 41474.81 47554.77 2023-11-29 20:35:01.000 333 22469.97 146.74 41474.81 88888.00 2023-11-29 20:35:02.000 333 22470.01 146.68 41474.87 88888.00 2023-11-29 20:35:03.000 333 22470.06 146.65 41474.97 88888.00 2023-11-29 20:35:04.000 333 22470.11 146.68 41475.01 88888.00 2023-11-29 20:35:05.000 333 22470.15 146.74 41475.02 47554.78 2023-11-29 20:35:06.000 333 22470.18 146.78 41475.07 88888.00 2023-11-29 20:35:07.000 333 22470.17 146.77 41475.07 88888.00 2023-11-29 20:35:08.000 333 22470.16 146.79 41475.01 88888.00 2023-11-29 20:35:09.000 333 22470.15 146.81 41474.93 88888.00 2023-11-29 20:35:10.000 333 22470.07 146.78 41474.83 47554.76 2023-11-29 20:35:11.000 333 22469.98 146.76 41474.76 88888.00 2023-11-29 20:35:12.000 333 22469.96 146.79 41474.75 88888.00 2023-11-29 20:35:13.000 333 22469.98 146.76 41474.73 88888.00 2023-11-29 20:35:14.000 333 22469.99 146.68 41474.68 88888.00 2023-11-29 20:35:15.000 333 22469.97 146.65 41474.67 47554.80 2023-11-29 20:35:16.000 333 22469.97 146.66 41474.72 88888.00 2023-11-29 20:35:17.000 333 22469.98 146.66 41474.79 88888.00 2023-11-29 20:35:18.000 333 22469.99 146.63 41474.80 88888.00 2023-11-29 20:35:19.000 333 22470.00 146.63 41474.78 88888.00 2023-11-29 20:35:20.000 333 22470.03 146.69 41474.78 47554.75 2023-11-29 20:35:21.000 333 22470.03 146.71 41474.78 88888.00 2023-11-29 20:35:22.000 333 22470.00 146.67 41474.76 88888.00 2023-11-29 20:35:23.000 333 22469.94 146.62 41474.70 88888.00 2023-11-29 20:35:24.000 333 22469.91 146.60 41474.64 88888.00 2023-11-29 20:35:25.000 333 22469.95 146.61 41474.68 47554.78 2023-11-29 20:35:26.000 333 22469.98 146.59 41474.80 88888.00 2023-11-29 20:35:27.000 333 22469.96 146.54 41474.84 88888.00 2023-11-29 20:35:28.000 333 22469.93 146.54 41474.82 88888.00 2023-11-29 20:35:29.000 333 22469.95 146.60 41474.86 88888.00 2023-11-29 20:35:30.000 333 22469.97 146.65 41474.92 47554.75 2023-11-29 20:35:31.000 333 22469.93 146.62 41474.86 88888.00 2023-11-29 20:35:32.000 333 22469.90 146.60 41474.78 88888.00 2023-11-29 20:35:33.000 333 22469.91 146.65 41474.82 88888.00 2023-11-29 20:35:34.000 333 22469.94 146.70 41474.88 88888.00 2023-11-29 20:35:35.000 333 22469.97 146.66 41474.88 47554.77 2023-11-29 20:35:36.000 333 22469.99 146.62 41474.88 88888.00 2023-11-29 20:35:37.000 333 22470.03 146.62 41474.92 88888.00 2023-11-29 20:35:38.000 333 22470.07 146.65 41474.96 88888.00 2023-11-29 20:35:39.000 333 22470.11 146.68 41474.96 88888.00 2023-11-29 20:35:40.000 333 22470.13 146.67 41474.88 47554.80 2023-11-29 20:35:41.000 333 22470.10 146.61 41474.84 88888.00 2023-11-29 20:35:42.000 333 22470.07 146.55 41474.84 88888.00 2023-11-29 20:35:43.000 333 22470.04 146.54 41474.88 88888.00 2023-11-29 20:35:44.000 333 22470.01 146.55 41474.97 88888.00 2023-11-29 20:35:45.000 333 22470.01 146.58 41475.02 47554.73 2023-11-29 20:35:46.000 333 22470.05 146.59 41474.98 88888.00 2023-11-29 20:35:47.000 333 22470.08 146.56 41474.97 88888.00 2023-11-29 20:35:48.000 333 22470.06 146.51 41474.94 88888.00 2023-11-29 20:35:49.000 333 22470.04 146.47 41474.85 88888.00 2023-11-29 20:35:50.000 333 22470.07 146.48 41474.77 47554.79 2023-11-29 20:35:51.000 333 22470.10 146.51 41474.79 88888.00 2023-11-29 20:35:52.000 333 22470.08 146.56 41474.84 88888.00 2023-11-29 20:35:53.000 333 22470.06 146.60 41474.87 88888.00 2023-11-29 20:35:54.000 333 22470.09 146.59 41474.87 88888.00 2023-11-29 20:35:55.000 333 22470.10 146.54 41474.84 47554.78 2023-11-29 20:35:56.000 333 22470.06 146.52 41474.79 88888.00 2023-11-29 20:35:57.000 333 22470.03 146.50 41474.71 88888.00 2023-11-29 20:35:58.000 333 22470.08 146.52 41474.71 88888.00 2023-11-29 20:35:59.000 333 22470.16 146.58 41474.76 88888.00 2023-11-29 20:36:00.000 333 22470.19 146.61 41474.75 47554.79 2023-11-29 20:36:01.000 333 22470.23 146.57 41474.76 88888.00 2023-11-29 20:36:02.000 333 22470.23 146.50 41474.81 88888.00 2023-11-29 20:36:03.000 333 22470.18 146.46 41474.80 88888.00 2023-11-29 20:36:04.000 333 22470.13 146.49 41474.74 88888.00 2023-11-29 20:36:05.000 333 22470.13 146.54 41474.71 47554.76 2023-11-29 20:36:06.000 333 22470.17 146.57 41474.69 88888.00 2023-11-29 20:36:07.000 333 22470.21 146.56 41474.69 88888.00 2023-11-29 20:36:08.000 333 22470.23 146.54 41474.76 88888.00 2023-11-29 20:36:09.000 333 22470.23 146.53 41474.84 88888.00 2023-11-29 20:36:10.000 333 22470.24 146.55 41474.84 47554.78 2023-11-29 20:36:11.000 333 22470.25 146.56 41474.81 88888.00 2023-11-29 20:36:12.000 333 22470.22 146.54 41474.83 88888.00 2023-11-29 20:36:13.000 333 22470.20 146.54 41474.89 88888.00 2023-11-29 20:36:14.000 333 22470.22 146.56 41474.89 88888.00 2023-11-29 20:36:15.000 333 22470.22 146.55 41474.89 47554.81 2023-11-29 20:36:16.000 333 22470.19 146.56 41474.95 88888.00 2023-11-29 20:36:17.000 333 22470.19 146.58 41474.96 88888.00 2023-11-29 20:36:18.000 333 22470.22 146.61 41474.92 88888.00 2023-11-29 20:36:19.000 333 22470.22 146.59 41474.86 88888.00 2023-11-29 20:36:20.000 333 22470.19 146.56 41474.76 47554.79 2023-11-29 20:36:21.000 333 22470.15 146.53 41474.64 88888.00 2023-11-29 20:36:22.000 333 22470.09 146.51 41474.62 88888.00 2023-11-29 20:36:23.000 333 22470.08 146.54 41474.68 88888.00 2023-11-29 20:36:24.000 333 22470.11 146.59 41474.72 88888.00 2023-11-29 20:36:25.000 333 22470.14 146.61 41474.70 47554.84 2023-11-29 20:36:26.000 333 22470.10 146.57 41474.63 88888.00 2023-11-29 20:36:27.000 333 22470.09 146.50 41474.61 88888.00 2023-11-29 20:36:28.000 333 22470.14 146.44 41474.69 88888.00 2023-11-29 20:36:29.000 333 22470.22 146.43 41474.79 88888.00 2023-11-29 20:36:30.000 333 22470.23 146.44 41474.77 47554.82 2023-11-29 20:36:31.000 333 22470.19 146.47 41474.65 88888.00 2023-11-29 20:36:32.000 333 22470.20 146.50 41474.64 88888.00 2023-11-29 20:36:33.000 333 22470.22 146.51 41474.72 88888.00 2023-11-29 20:36:34.000 333 22470.22 146.49 41474.74 88888.00 2023-11-29 20:36:35.000 333 22470.27 146.45 41474.76 47554.82 2023-11-29 20:36:36.000 333 22470.34 146.39 41474.82 88888.00 2023-11-29 20:36:37.000 333 22470.36 146.34 41474.89 88888.00 2023-11-29 20:36:38.000 333 22470.33 146.32 41474.90 88888.00 2023-11-29 20:36:39.000 333 22470.29 146.35 41474.88 88888.00 2023-11-29 20:36:40.000 333 22470.29 146.43 41474.91 47554.85 2023-11-29 20:36:41.000 333 22470.31 146.50 41474.97 88888.00 2023-11-29 20:36:42.000 333 22470.29 146.52 41474.98 88888.00 2023-11-29 20:36:43.000 333 22470.26 146.47 41474.97 88888.00 2023-11-29 20:36:44.000 333 22470.25 146.40 41474.94 88888.00 2023-11-29 20:36:45.000 333 22470.24 146.38 41474.92 47554.77 2023-11-29 20:36:46.000 333 22470.23 146.42 41474.95 88888.00 2023-11-29 20:36:47.000 333 22470.24 146.44 41474.99 88888.00 2023-11-29 20:36:48.000 333 22470.28 146.43 41474.99 88888.00 2023-11-29 20:36:49.000 333 22470.28 146.44 41474.97 88888.00 2023-11-29 20:36:50.000 333 22470.26 146.48 41474.96 47554.81 2023-11-29 20:36:51.000 333 22470.25 146.51 41474.93 88888.00 2023-11-29 20:36:52.000 333 22470.26 146.48 41474.90 88888.00 2023-11-29 20:36:53.000 333 22470.27 146.45 41474.89 88888.00 2023-11-29 20:36:54.000 333 22470.25 146.49 41474.91 88888.00 2023-11-29 20:36:55.000 333 22470.24 146.58 41474.94 47554.82 2023-11-29 20:36:56.000 333 22470.26 146.63 41475.00 88888.00 2023-11-29 20:36:57.000 333 22470.25 146.63 41475.04 88888.00 2023-11-29 20:36:58.000 333 22470.23 146.59 41475.03 88888.00 2023-11-29 20:36:59.000 333 22470.27 146.55 41475.03 88888.00 2023-11-29 20:37:00.000 333 22470.32 146.53 41475.03 47554.81 2023-11-29 20:37:01.000 333 22470.33 146.53 41475.03 88888.00 2023-11-29 20:37:02.000 333 22470.28 146.52 41475.03 88888.00 2023-11-29 20:37:03.000 333 22470.20 146.49 41474.96 88888.00 2023-11-29 20:37:04.000 333 22470.15 146.44 41474.89 88888.00 2023-11-29 20:37:05.000 333 22470.19 146.39 41474.90 47554.83 2023-11-29 20:37:06.000 333 22470.22 146.37 41474.91 88888.00 2023-11-29 20:37:07.000 333 22470.18 146.37 41474.96 88888.00 2023-11-29 20:37:08.000 333 22470.18 146.38 41475.07 88888.00 2023-11-29 20:37:09.000 333 22470.20 146.37 41475.12 88888.00 2023-11-29 20:37:10.000 333 22470.22 146.38 41475.07 47554.81 2023-11-29 20:37:11.000 333 22470.25 146.43 41475.04 88888.00 2023-11-29 20:37:12.000 333 22470.28 146.46 41475.06 88888.00 2023-11-29 20:37:13.000 333 22470.31 146.45 41475.08 88888.00 2023-11-29 20:37:14.000 333 22470.33 146.47 41475.07 88888.00 2023-11-29 20:37:15.000 333 22470.34 146.54 41475.09 47554.82 2023-11-29 20:37:16.000 333 22470.33 146.58 41475.14 88888.00 2023-11-29 20:37:17.000 333 22470.29 146.55 41475.10 88888.00 2023-11-29 20:37:18.000 333 22470.23 146.49 41474.97 88888.00 2023-11-29 20:37:19.000 333 22470.21 146.45 41474.89 88888.00 2023-11-29 20:37:20.000 333 22470.23 146.49 41474.93 47554.81 2023-11-29 20:37:21.000 333 22470.27 146.55 41475.02 88888.00 2023-11-29 20:37:22.000 333 22470.33 146.58 41475.06 88888.00 2023-11-29 20:37:23.000 333 22470.38 146.57 41475.01 88888.00 2023-11-29 20:37:24.000 333 22470.36 146.59 41474.99 88888.00 2023-11-29 20:37:25.000 333 22470.29 146.56 41475.00 47554.83 2023-11-29 20:37:26.000 333 22470.22 146.46 41474.98 88888.00 2023-11-29 20:37:27.000 333 22470.23 146.40 41474.94 88888.00 2023-11-29 20:37:28.000 333 22470.30 146.46 41474.94 88888.00 2023-11-29 20:37:29.000 333 22470.37 146.55 41474.94 88888.00 2023-11-29 20:37:30.000 333 22470.39 146.60 41474.94 47554.83 2023-11-29 20:37:31.000 333 22470.37 146.59 41474.96 88888.00 2023-11-29 20:37:32.000 333 22470.34 146.57 41475.02 88888.00 2023-11-29 20:37:33.000 333 22470.34 146.56 41475.11 88888.00 2023-11-29 20:37:34.000 333 22470.35 146.54 41475.11 88888.00 2023-11-29 20:37:35.000 333 22470.34 146.49 41475.05 47554.82 2023-11-29 20:37:36.000 333 22470.31 146.44 41474.96 88888.00 2023-11-29 20:37:37.000 333 22470.26 146.43 41474.90 88888.00 2023-11-29 20:37:38.000 333 22470.26 146.47 41474.86 88888.00 2023-11-29 20:37:39.000 333 22470.29 146.51 41474.86 88888.00 2023-11-29 20:37:40.000 333 22470.32 146.49 41474.88 47554.85 2023-11-29 20:37:41.000 333 22470.34 146.46 41474.88 88888.00 2023-11-29 20:37:42.000 333 22470.37 146.45 41474.88 88888.00 2023-11-29 20:37:43.000 333 22470.38 146.44 41474.89 88888.00 2023-11-29 20:37:44.000 333 22470.33 146.40 41474.82 88888.00 2023-11-29 20:37:45.000 333 22470.30 146.38 41474.73 47554.84 2023-11-29 20:37:46.000 333 22470.32 146.39 41474.75 88888.00 2023-11-29 20:37:47.000 333 22470.34 146.40 41474.84 88888.00 2023-11-29 20:37:48.000 333 22470.34 146.42 41474.91 88888.00 2023-11-29 20:37:49.000 333 22470.35 146.48 41474.92 88888.00 2023-11-29 20:37:50.000 333 22470.38 146.49 41474.86 47554.82 2023-11-29 20:37:51.000 333 22470.39 146.43 41474.80 88888.00 2023-11-29 20:37:52.000 333 22470.38 146.37 41474.82 88888.00 2023-11-29 20:37:53.000 333 22470.37 146.37 41474.85 88888.00 2023-11-29 20:37:54.000 333 22470.36 146.41 41474.88 88888.00 2023-11-29 20:37:55.000 333 22470.35 146.46 41474.90 47554.87 2023-11-29 20:37:56.000 333 22470.34 146.47 41474.92 88888.00 2023-11-29 20:37:57.000 333 22470.32 146.41 41474.95 88888.00 2023-11-29 20:37:58.000 333 22470.31 146.35 41474.94 88888.00 2023-11-29 20:37:59.000 333 22470.33 146.34 41474.89 88888.00 2023-11-29 20:38:00.000 333 22470.36 146.38 41474.95 47554.84 2023-11-29 20:38:01.000 333 22470.35 146.40 41475.03 88888.00 2023-11-29 20:38:02.000 333 22470.31 146.37 41475.02 88888.00 2023-11-29 20:38:03.000 333 22470.31 146.31 41474.98 88888.00 2023-11-29 20:38:04.000 333 22470.34 146.31 41474.93 88888.00 2023-11-29 20:38:05.000 333 22470.33 146.37 41474.86 47554.87 2023-11-29 20:38:06.000 333 22470.34 146.40 41474.84 88888.00 2023-11-29 20:38:07.000 333 22470.35 146.38 41474.88 88888.00 2023-11-29 20:38:08.000 333 22470.33 146.35 41474.90 88888.00 2023-11-29 20:38:09.000 333 22470.32 146.31 41474.94 88888.00 2023-11-29 20:38:10.000 333 22470.35 146.29 41475.01 47554.87 2023-11-29 20:38:11.000 333 22470.37 146.32 41475.03 88888.00 2023-11-29 20:38:12.000 333 22470.39 146.38 41475.01 88888.00 2023-11-29 20:38:13.000 333 22470.42 146.40 41475.03 88888.00 2023-11-29 20:38:14.000 333 22470.44 146.42 41475.01 88888.00 2023-11-29 20:38:15.000 333 22470.42 146.46 41474.90 47554.89 2023-11-29 20:38:16.000 333 22470.40 146.44 41474.83 88888.00 2023-11-29 20:38:17.000 333 22470.40 146.39 41474.82 88888.00 2023-11-29 20:38:18.000 333 22470.35 146.40 41474.79 88888.00 2023-11-29 20:38:19.000 333 22470.34 146.44 41474.81 88888.00 2023-11-29 20:38:20.000 333 22470.36 146.49 41474.88 47554.86 2023-11-29 20:38:21.000 333 22470.38 146.50 41474.90 88888.00 2023-11-29 20:38:22.000 333 22470.41 146.46 41474.87 88888.00 2023-11-29 20:38:23.000 333 22470.46 146.41 41474.84 88888.00 2023-11-29 20:38:24.000 333 22470.49 146.42 41474.86 88888.00 2023-11-29 20:38:25.000 333 22470.50 146.47 41474.94 47554.84 2023-11-29 20:38:26.000 333 22470.50 146.46 41474.99 88888.00 2023-11-29 20:38:27.000 333 22470.47 146.38 41474.97 88888.00 2023-11-29 20:38:28.000 333 22470.43 146.34 41474.92 88888.00 2023-11-29 20:38:29.000 333 22470.42 146.36 41474.91 88888.00 2023-11-29 20:38:30.000 333 22470.43 146.36 41474.93 47554.88 2023-11-29 20:38:31.000 333 22470.45 146.34 41474.98 88888.00 2023-11-29 20:38:32.000 333 22470.43 146.34 41475.00 88888.00 2023-11-29 20:38:33.000 333 22470.37 146.34 41474.93 88888.00 2023-11-29 20:38:34.000 333 22470.33 146.34 41474.79 88888.00 2023-11-29 20:38:35.000 333 22470.35 146.36 41474.74 47554.86 2023-11-29 20:38:36.000 333 22470.41 146.40 41474.83 88888.00 2023-11-29 20:38:37.000 333 22470.42 146.44 41474.91 88888.00 2023-11-29 20:38:38.000 333 22470.39 146.46 41474.91 88888.00 2023-11-29 20:38:39.000 333 22470.38 146.44 41474.89 88888.00 2023-11-29 20:38:40.000 333 22470.38 146.42 41474.84 47554.86 2023-11-29 20:38:41.000 333 22470.37 146.40 41474.79 88888.00 2023-11-29 20:38:42.000 333 22470.38 146.36 41474.80 88888.00 2023-11-29 20:38:43.000 333 22470.41 146.37 41474.85 88888.00 2023-11-29 20:38:44.000 333 22470.44 146.44 41474.93 88888.00 2023-11-29 20:38:45.000 333 22470.46 146.49 41474.96 47554.83 2023-11-29 20:38:46.000 333 22470.46 146.46 41474.92 88888.00 2023-11-29 20:38:47.000 333 22470.44 146.41 41474.86 88888.00 2023-11-29 20:38:48.000 333 22470.42 146.41 41474.86 88888.00 2023-11-29 20:38:49.000 333 22470.43 146.43 41474.87 88888.00 2023-11-29 20:38:50.000 333 22470.45 146.44 41474.84 47554.86 2023-11-29 20:38:51.000 333 22470.44 146.47 41474.79 88888.00 2023-11-29 20:38:52.000 333 22470.42 146.49 41474.80 88888.00 2023-11-29 20:38:53.000 333 22470.44 146.50 41474.85 88888.00 2023-11-29 20:38:54.000 333 22470.46 146.51 41474.91 88888.00 2023-11-29 20:38:55.000 333 22470.45 146.47 41474.96 47554.86 2023-11-29 20:38:56.000 333 22470.42 146.40 41474.96 88888.00 2023-11-29 20:38:57.000 333 22470.41 146.36 41474.94 88888.00 2023-11-29 20:38:58.000 333 22470.44 146.37 41474.94 88888.00 2023-11-29 20:38:59.000 333 22470.45 146.40 41474.93 88888.00 2023-11-29 20:39:00.000 333 22470.43 146.42 41474.88 47554.84 2023-11-29 20:39:01.000 333 22470.43 146.46 41474.86 88888.00 2023-11-29 20:39:02.000 333 22470.47 146.51 41474.88 88888.00 2023-11-29 20:39:03.000 333 22470.48 146.48 41474.93 88888.00 2023-11-29 20:39:04.000 333 22470.49 146.43 41474.94 88888.00 2023-11-29 20:39:05.000 333 22470.49 146.42 41474.95 47554.86 2023-11-29 20:39:06.000 333 22470.47 146.42 41474.98 88888.00 2023-11-29 20:39:07.000 333 22470.42 146.39 41474.96 88888.00 2023-11-29 20:39:08.000 333 22470.42 146.40 41474.90 88888.00 2023-11-29 20:39:09.000 333 22470.46 146.46 41474.87 88888.00 2023-11-29 20:39:10.000 333 22470.50 146.52 41474.89 47554.87 2023-11-29 20:39:11.000 333 22470.51 146.54 41474.91 88888.00 2023-11-29 20:39:12.000 333 22470.50 146.51 41474.90 88888.00 2023-11-29 20:39:13.000 333 22470.47 146.44 41474.93 88888.00 2023-11-29 20:39:14.000 333 22470.44 146.41 41475.03 88888.00 2023-11-29 20:39:15.000 333 22470.38 146.43 41475.05 47554.87 2023-11-29 20:39:16.000 333 22470.33 146.44 41474.95 88888.00 2023-11-29 20:39:17.000 333 22470.33 146.47 41474.94 88888.00 2023-11-29 20:39:18.000 333 22470.39 146.52 41475.05 88888.00 2023-11-29 20:39:19.000 333 22470.44 146.53 41475.09 88888.00 2023-11-29 20:39:20.000 333 22470.45 146.49 41475.04 47554.85 2023-11-29 20:39:21.000 333 22470.43 146.46 41475.00 88888.00 2023-11-29 20:39:22.000 333 22470.38 146.44 41474.98 88888.00 2023-11-29 20:39:23.000 333 22470.35 146.44 41474.93 88888.00 2023-11-29 20:39:24.000 333 22470.34 146.47 41474.89 88888.00 2023-11-29 20:39:25.000 333 22470.29 146.52 41474.94 47554.83 2023-11-29 20:39:26.000 333 22470.26 146.55 41475.00 88888.00 2023-11-29 20:39:27.000 333 22470.32 146.53 41475.02 88888.00 2023-11-29 20:39:28.000 333 22470.40 146.52 41475.03 88888.00 2023-11-29 20:39:29.000 333 22470.40 146.52 41475.05 88888.00 2023-11-29 20:39:30.000 333 22470.36 146.51 41475.08 47554.85 2023-11-29 20:39:31.000 333 22470.35 146.49 41475.09 88888.00 2023-11-29 20:39:32.000 333 22470.33 146.47 41475.05 88888.00 2023-11-29 20:39:33.000 333 22470.29 146.46 41474.99 88888.00 2023-11-29 20:39:34.000 333 22470.30 146.46 41475.02 88888.00 2023-11-29 20:39:35.000 333 22470.38 146.51 41475.07 47554.81 2023-11-29 20:39:36.000 333 22470.43 146.53 41475.07 88888.00 2023-11-29 20:39:37.000 333 22470.40 146.48 41475.02 88888.00 2023-11-29 20:39:38.000 333 22470.36 146.43 41474.94 88888.00 2023-11-29 20:39:39.000 333 22470.38 146.44 41474.91 88888.00 2023-11-29 20:39:40.000 333 22470.43 146.48 41474.95 47554.80 2023-11-29 20:39:41.000 333 22470.44 146.49 41475.03 88888.00 2023-11-29 20:39:42.000 333 22470.41 146.49 41475.11 88888.00 2023-11-29 20:39:43.000 333 22470.42 146.50 41475.14 88888.00 2023-11-29 20:39:44.000 333 22470.47 146.46 41475.13 88888.00 2023-11-29 20:39:45.000 333 22470.50 146.44 41475.11 47554.81 2023-11-29 20:39:46.000 333 22470.51 146.45 41475.13 88888.00 2023-11-29 20:39:47.000 333 22470.50 146.47 41475.16 88888.00 2023-11-29 20:39:48.000 333 22470.47 146.49 41475.12 88888.00 2023-11-29 20:39:49.000 333 22470.42 146.51 41475.02 88888.00 2023-11-29 20:39:50.000 333 22470.42 146.54 41475.02 47554.83 2023-11-29 20:39:51.000 333 22470.48 146.57 41475.17 88888.00 2023-11-29 20:39:52.000 333 22470.49 146.53 41475.18 88888.00 2023-11-29 20:39:53.000 333 22470.47 146.47 41475.06 88888.00 2023-11-29 20:39:54.000 333 22470.48 146.45 41475.04 88888.00 2023-11-29 20:39:55.000 333 22470.50 146.48 41475.07 47554.82 2023-11-29 20:39:56.000 333 22470.50 146.49 41474.98 88888.00 2023-11-29 20:39:57.000 333 22470.50 146.47 41474.84 88888.00 2023-11-29 20:39:58.000 333 22470.51 146.46 41474.79 88888.00 2023-11-29 20:39:59.000 333 22470.54 146.49 41474.84 88888.00 2023-11-29 20:40:00.000 333 22470.56 146.53 41474.95 47554.84 2023-11-29 20:40:01.000 333 22470.55 146.51 41474.98 88888.00 2023-11-29 20:40:02.000 333 22470.53 146.46 41474.92 88888.00 2023-11-29 20:40:03.000 333 22470.55 146.47 41474.88 88888.00 2023-11-29 20:40:04.000 333 22470.60 146.53 41474.90 88888.00 2023-11-29 20:40:05.000 333 22470.63 146.55 41474.92 47554.81 2023-11-29 20:40:06.000 333 22470.60 146.52 41474.94 88888.00 2023-11-29 20:40:07.000 333 22470.57 146.49 41475.02 88888.00 2023-11-29 20:40:08.000 333 22470.57 146.47 41475.12 88888.00 2023-11-29 20:40:09.000 333 22470.58 146.49 41475.19 88888.00 2023-11-29 20:40:10.000 333 22470.59 146.56 41475.25 47554.82 2023-11-29 20:40:11.000 333 22470.60 146.59 41475.24 88888.00 2023-11-29 20:40:12.000 333 22470.56 146.50 41475.12 88888.00 2023-11-29 20:40:13.000 333 22470.52 146.43 41475.00 88888.00 2023-11-29 20:40:14.000 333 22470.50 146.44 41474.96 88888.00 2023-11-29 20:40:15.000 333 22470.53 146.48 41475.03 47554.80 2023-11-29 20:40:16.000 333 22470.58 146.52 41475.15 88888.00 2023-11-29 20:40:17.000 333 22470.61 146.52 41475.16 88888.00 2023-11-29 20:40:18.000 333 22470.62 146.50 41475.02 88888.00 2023-11-29 20:40:19.000 333 22470.58 146.46 41474.86 88888.00 2023-11-29 20:40:20.000 333 22470.52 146.45 41474.81 47554.81 2023-11-29 20:40:21.000 333 22470.49 146.46 41474.82 88888.00 2023-11-29 20:40:22.000 333 22470.50 146.45 41474.83 88888.00 2023-11-29 20:40:23.000 333 22470.53 146.44 41474.91 88888.00 2023-11-29 20:40:24.000 333 22470.56 146.46 41474.98 88888.00 2023-11-29 20:40:25.000 333 22470.53 146.51 41474.95 47554.83 2023-11-29 20:40:26.000 333 22470.51 146.56 41474.95 88888.00 2023-11-29 20:40:27.000 333 22470.53 146.53 41475.04 88888.00 2023-11-29 20:40:28.000 333 22470.53 146.48 41475.04 88888.00 2023-11-29 20:40:29.000 333 22470.52 146.46 41474.94 88888.00 2023-11-29 20:40:30.000 333 22470.49 146.47 41474.89 47554.79 2023-11-29 20:40:31.000 333 22470.47 146.51 41474.89 88888.00 2023-11-29 20:40:32.000 333 22470.43 146.54 41474.85 88888.00 2023-11-29 20:40:33.000 333 22470.42 146.54 41474.82 88888.00 2023-11-29 20:40:34.000 333 22470.44 146.53 41474.83 88888.00 2023-11-29 20:40:35.000 333 22470.47 146.51 41474.82 47554.83 2023-11-29 20:40:36.000 333 22470.49 146.49 41474.75 88888.00 2023-11-29 20:40:37.000 333 22470.53 146.47 41474.70 88888.00 2023-11-29 20:40:38.000 333 22470.58 146.44 41474.76 88888.00 2023-11-29 20:40:39.000 333 22470.59 146.47 41474.83 88888.00 2023-11-29 20:40:40.000 333 22470.58 146.55 41474.89 47554.80 2023-11-29 20:40:41.000 333 22470.56 146.61 41474.97 88888.00 2023-11-29 20:40:42.000 333 22470.57 146.61 41474.96 88888.00 2023-11-29 20:40:43.000 333 22470.63 146.60 41474.90 88888.00 2023-11-29 20:40:44.000 333 22470.69 146.61 41474.93 88888.00 2023-11-29 20:40:45.000 333 22470.69 146.58 41474.94 47554.86 2023-11-29 20:40:46.000 333 22470.65 146.51 41474.88 88888.00 2023-11-29 20:40:47.000 333 22470.61 146.46 41474.86 88888.00 2023-11-29 20:40:48.000 333 22470.60 146.46 41474.86 88888.00 2023-11-29 20:40:49.000 333 22470.61 146.46 41474.87 88888.00 2023-11-29 20:40:50.000 333 22470.62 146.47 41474.97 47554.81 2023-11-29 20:40:51.000 333 22470.62 146.49 41475.09 88888.00 2023-11-29 20:40:52.000 333 22470.63 146.53 41475.13 88888.00 2023-11-29 20:40:53.000 333 22470.63 146.54 41475.07 88888.00 2023-11-29 20:40:54.000 333 22470.62 146.50 41475.01 88888.00 2023-11-29 20:40:55.000 333 22470.59 146.41 41474.96 47554.82 2023-11-29 20:40:56.000 333 22470.55 146.34 41474.88 88888.00 2023-11-29 20:40:57.000 333 22470.52 146.36 41474.85 88888.00 2023-11-29 20:40:58.000 333 22470.55 146.44 41474.90 88888.00 2023-11-29 20:40:59.000 333 22470.63 146.54 41474.93 88888.00 2023-11-29 20:41:00.000 333 22470.68 146.57 41474.91 47554.85 2023-11-29 20:41:01.000 333 22470.66 146.54 41474.94 88888.00 2023-11-29 20:41:02.000 333 22470.60 146.50 41474.98 88888.00 2023-11-29 20:41:03.000 333 22470.53 146.47 41474.93 88888.00 2023-11-29 20:41:04.000 333 22470.50 146.46 41474.87 88888.00 2023-11-29 20:41:05.000 333 22470.52 146.47 41474.89 47554.80 2023-11-29 20:41:06.000 333 22470.56 146.49 41474.95 88888.00 2023-11-29 20:41:07.000 333 22470.56 146.53 41474.96 88888.00 2023-11-29 20:41:08.000 333 22470.56 146.56 41474.93 88888.00 2023-11-29 20:41:09.000 333 22470.57 146.56 41474.91 88888.00 2023-11-29 20:41:10.000 333 22470.58 146.58 41474.94 47554.84 2023-11-29 20:41:11.000 333 22470.55 146.59 41474.97 88888.00 2023-11-29 20:41:12.000 333 22470.52 146.56 41474.96 88888.00 2023-11-29 20:41:13.000 333 22470.51 146.54 41474.95 88888.00 2023-11-29 20:41:14.000 333 22470.53 146.56 41474.94 88888.00 2023-11-29 20:41:15.000 333 22470.52 146.55 41474.87 47554.80 2023-11-29 20:41:16.000 333 22470.49 146.51 41474.81 88888.00 2023-11-29 20:41:17.000 333 22470.49 146.46 41474.79 88888.00 2023-11-29 20:41:18.000 333 22470.50 146.45 41474.82 88888.00 2023-11-29 20:41:19.000 333 22470.49 146.48 41474.83 88888.00 2023-11-29 20:41:20.000 333 22470.45 146.49 41474.79 47554.83 2023-11-29 20:41:21.000 333 22470.45 146.48 41474.73 88888.00 2023-11-29 20:41:22.000 333 22470.51 146.47 41474.73 88888.00 2023-11-29 20:41:23.000 333 22470.56 146.49 41474.81 88888.00 2023-11-29 20:41:24.000 333 22470.56 146.51 41474.86 88888.00 2023-11-29 20:41:25.000 333 22470.55 146.52 41474.85 47554.83 2023-11-29 20:41:26.000 333 22470.53 146.50 41474.84 88888.00 2023-11-29 20:41:27.000 333 22470.46 146.45 41474.78 88888.00 2023-11-29 20:41:28.000 333 22470.41 146.41 41474.69 88888.00 2023-11-29 20:41:29.000 333 22470.44 146.40 41474.63 88888.00 2023-11-29 20:41:30.000 333 22470.50 146.42 41474.67 47554.81 2023-11-29 20:41:31.000 333 22470.53 146.46 41474.77 88888.00 2023-11-29 20:41:32.000 333 22470.56 146.49 41474.83 88888.00 2023-11-29 20:41:33.000 333 22470.56 146.47 41474.80 88888.00 2023-11-29 20:41:34.000 333 22470.55 146.43 41474.70 88888.00 2023-11-29 20:41:35.000 333 22470.53 146.39 41474.67 47554.82 2023-11-29 20:41:36.000 333 22470.53 146.41 41474.71 88888.00 2023-11-29 20:41:37.000 333 22470.55 146.47 41474.71 88888.00 2023-11-29 20:41:38.000 333 22470.55 146.50 41474.66 88888.00 2023-11-29 20:41:39.000 333 22470.52 146.50 41474.64 88888.00 2023-11-29 20:41:40.000 333 22470.49 146.52 41474.68 47554.80 2023-11-29 20:41:41.000 333 22470.52 146.55 41474.72 88888.00 2023-11-29 20:41:42.000 333 22470.56 146.54 41474.73 88888.00 2023-11-29 20:41:43.000 333 22470.56 146.48 41474.68 88888.00 2023-11-29 20:41:44.000 333 22470.53 146.43 41474.65 88888.00 2023-11-29 20:41:45.000 333 22470.52 146.46 41474.66 47554.83 2023-11-29 20:41:46.000 333 22470.52 146.48 41474.63 88888.00 2023-11-29 20:41:47.000 333 22470.50 146.43 41474.57 88888.00 2023-11-29 20:41:48.000 333 22470.51 146.42 41474.58 88888.00 2023-11-29 20:41:49.000 333 22470.55 146.46 41474.66 88888.00 2023-11-29 20:41:50.000 333 22470.60 146.49 41474.72 47554.83 2023-11-29 20:41:51.000 333 22470.62 146.47 41474.77 88888.00 2023-11-29 20:41:52.000 333 22470.60 146.45 41474.82 88888.00 2023-11-29 20:41:53.000 333 22470.59 146.45 41474.84 88888.00 2023-11-29 20:41:54.000 333 22470.60 146.50 41474.75 88888.00 2023-11-29 20:41:55.000 333 22470.59 146.57 41474.65 47554.83 2023-11-29 20:41:56.000 333 22470.56 146.57 41474.65 88888.00 2023-11-29 20:41:57.000 333 22470.56 146.54 41474.67 88888.00 2023-11-29 20:41:58.000 333 22470.57 146.52 41474.69 88888.00 2023-11-29 20:41:59.000 333 22470.57 146.53 41474.77 88888.00 2023-11-29 20:42:00.000 333 22470.58 146.53 41474.86 47554.80 2023-11-29 20:42:01.000 333 22470.60 146.51 41474.89 88888.00 2023-11-29 20:42:02.000 333 22470.60 146.51 41474.84 88888.00 2023-11-29 20:42:03.000 333 22470.59 146.49 41474.75 88888.00 2023-11-29 20:42:04.000 333 22470.61 146.45 41474.69 88888.00 2023-11-29 20:42:05.000 333 22470.63 146.48 41474.69 47554.85 2023-11-29 20:42:06.000 333 22470.64 146.53 41474.71 88888.00 2023-11-29 20:42:07.000 333 22470.67 146.52 41474.73 88888.00 2023-11-29 20:42:08.000 333 22470.72 146.50 41474.74 88888.00 2023-11-29 20:42:09.000 333 22470.74 146.51 41474.72 88888.00 2023-11-29 20:42:10.000 333 22470.73 146.56 41474.72 47554.82 2023-11-29 20:42:11.000 333 22470.69 146.59 41474.70 88888.00 2023-11-29 20:42:12.000 333 22470.64 146.58 41474.65 88888.00 2023-11-29 20:42:13.000 333 22470.61 146.58 41474.69 88888.00 2023-11-29 20:42:14.000 333 22470.62 146.62 41474.81 88888.00 2023-11-29 20:42:15.000 333 22470.62 146.62 41474.86 47554.82 2023-11-29 20:42:16.000 333 22470.59 146.57 41474.81 88888.00 2023-11-29 20:42:17.000 333 22470.60 146.55 41474.73 88888.00 2023-11-29 20:42:18.000 333 22470.66 146.56 41474.69 88888.00 2023-11-29 20:42:19.000 333 22470.69 146.53 41474.68 88888.00 2023-11-29 20:42:20.000 333 22470.67 146.50 41474.62 47554.81 2023-11-29 20:42:21.000 333 22470.66 146.53 41474.54 88888.00 2023-11-29 20:42:22.000 333 22470.68 146.57 41474.55 88888.00 2023-11-29 20:42:23.000 333 22470.70 146.58 41474.67 88888.00 2023-11-29 20:42:24.000 333 22470.70 146.57 41474.79 88888.00 2023-11-29 20:42:25.000 333 22470.68 146.54 41474.80 47554.80 2023-11-29 20:42:26.000 333 22470.65 146.53 41474.73 88888.00 2023-11-29 20:42:27.000 333 22470.61 146.52 41474.71 88888.00 2023-11-29 20:42:28.000 333 22470.59 146.50 41474.66 88888.00 2023-11-29 20:42:29.000 333 22470.61 146.50 41474.57 88888.00 2023-11-29 20:42:30.000 333 22470.65 146.52 41474.55 47554.83 2023-11-29 20:42:31.000 333 22470.66 146.58 41474.62 88888.00 2023-11-29 20:42:32.000 333 22470.64 146.64 41474.70 88888.00 2023-11-29 20:42:33.000 333 22470.58 146.64 41474.69 88888.00 2023-11-29 20:42:34.000 333 22470.53 146.61 41474.59 88888.00 2023-11-29 20:42:35.000 333 22470.53 146.61 41474.52 47554.84 2023-11-29 20:42:36.000 333 22470.53 146.62 41474.54 88888.00 2023-11-29 20:42:37.000 333 22470.52 146.59 41474.55 88888.00 2023-11-29 20:42:38.000 333 22470.52 146.58 41474.54 88888.00 2023-11-29 20:42:39.000 333 22470.50 146.61 41474.61 88888.00 2023-11-29 20:42:40.000 333 22470.51 146.66 41474.70 47554.79 2023-11-29 20:42:41.000 333 22470.56 146.66 41474.67 88888.00 2023-11-29 20:42:42.000 333 22470.57 146.62 41474.53 88888.00 2023-11-29 20:42:43.000 333 22470.53 146.61 41474.46 88888.00 2023-11-29 20:42:44.000 333 22470.53 146.62 41474.51 88888.00 2023-11-29 20:42:45.000 333 22470.56 146.60 41474.61 47554.80 2023-11-29 20:42:46.000 333 22470.59 146.59 41474.65 88888.00 2023-11-29 20:42:47.000 333 22470.62 146.57 41474.62 88888.00 2023-11-29 20:42:48.000 333 22470.66 146.57 41474.59 88888.00 2023-11-29 20:42:49.000 333 22470.69 146.56 41474.62 88888.00 2023-11-29 20:42:50.000 333 22470.66 146.56 41474.63 47554.79 2023-11-29 20:42:51.000 333 22470.63 146.57 41474.58 88888.00 2023-11-29 20:42:52.000 333 22470.61 146.58 41474.53 88888.00 2023-11-29 20:42:53.000 333 22470.61 146.59 41474.57 88888.00 2023-11-29 20:42:54.000 333 22470.65 146.62 41474.70 88888.00 2023-11-29 20:42:55.000 333 22470.68 146.64 41474.80 47554.81 2023-11-29 20:42:56.000 333 22470.67 146.64 41474.82 88888.00 2023-11-29 20:42:57.000 333 22470.65 146.65 41474.87 88888.00 2023-11-29 20:42:58.000 333 22470.63 146.65 41474.90 88888.00 2023-11-29 20:42:59.000 333 22470.59 146.60 41474.82 88888.00 2023-11-29 20:43:00.000 333 22470.59 146.57 41474.73 47554.77 2023-11-29 20:43:01.000 333 22470.63 146.61 41474.78 88888.00 2023-11-29 20:43:02.000 333 22470.62 146.69 41474.87 88888.00 2023-11-29 20:43:03.000 333 22470.59 146.75 41474.88 88888.00 2023-11-29 20:43:04.000 333 22470.58 146.76 41474.79 88888.00 2023-11-29 20:43:05.000 333 22470.60 146.75 41474.73 47554.79 2023-11-29 20:43:06.000 333 22470.61 146.72 41474.73 88888.00 2023-11-29 20:43:07.000 333 22470.59 146.63 41474.72 88888.00 2023-11-29 20:43:08.000 333 22470.58 146.58 41474.66 88888.00 2023-11-29 20:43:09.000 333 22470.59 146.60 41474.57 88888.00 2023-11-29 20:43:10.000 333 22470.60 146.63 41474.54 47554.82 2023-11-29 20:43:11.000 333 22470.58 146.65 41474.57 88888.00 2023-11-29 20:43:12.000 333 22470.57 146.62 41474.60 88888.00 2023-11-29 20:43:13.000 333 22470.58 146.61 41474.61 88888.00 2023-11-29 20:43:14.000 333 22470.58 146.65 41474.66 88888.00 2023-11-29 20:43:15.000 333 22470.54 146.69 41474.71 47554.79 2023-11-29 20:43:16.000 333 22470.53 146.70 41474.72 88888.00 2023-11-29 20:43:17.000 333 22470.56 146.70 41474.70 88888.00 2023-11-29 20:43:18.000 333 22470.59 146.69 41474.67 88888.00 2023-11-29 20:43:19.000 333 22470.60 146.69 41474.66 88888.00 2023-11-29 20:43:20.000 333 22470.61 146.70 41474.68 47554.83 2023-11-29 20:43:21.000 333 22470.59 146.69 41474.68 88888.00 2023-11-29 20:43:22.000 333 22470.56 146.66 41474.65 88888.00 2023-11-29 20:43:23.000 333 22470.53 146.64 41474.66 88888.00 2023-11-29 20:43:24.000 333 22470.53 146.67 41474.69 88888.00 2023-11-29 20:43:25.000 333 22470.56 146.72 41474.73 47554.86 2023-11-29 20:43:26.000 333 22470.56 146.74 41474.77 88888.00 2023-11-29 20:43:27.000 333 22470.54 146.72 41474.79 88888.00 2023-11-29 20:43:28.000 333 22470.56 146.71 41474.78 88888.00 2023-11-29 20:43:29.000 333 22470.60 146.72 41474.73 88888.00 2023-11-29 20:43:30.000 333 22470.61 146.74 41474.72 47554.83 2023-11-29 20:43:31.000 333 22470.60 146.73 41474.75 88888.00 2023-11-29 20:43:32.000 333 22470.60 146.73 41474.78 88888.00 2023-11-29 20:43:33.000 333 22470.59 146.79 41474.77 88888.00 2023-11-29 20:43:34.000 333 22470.59 146.82 41474.77 88888.00 2023-11-29 20:43:35.000 333 22470.61 146.76 41474.78 47554.81 2023-11-29 20:43:36.000 333 22470.60 146.71 41474.79 88888.00 2023-11-29 20:43:37.000 333 22470.56 146.72 41474.78 88888.00 2023-11-29 20:43:38.000 333 22470.56 146.74 41474.80 88888.00 2023-11-29 20:43:39.000 333 22470.58 146.73 41474.85 88888.00 2023-11-29 20:43:40.000 333 22470.56 146.68 41474.83 47554.81 2023-11-29 20:43:41.000 333 22470.51 146.62 41474.72 88888.00 2023-11-29 20:43:42.000 333 22470.50 146.60 41474.66 88888.00 2023-11-29 20:43:43.000 333 22470.53 146.66 41474.67 88888.00 2023-11-29 20:43:44.000 333 22470.55 146.75 41474.69 88888.00 2023-11-29 20:43:45.000 333 22470.58 146.76 41474.70 47554.79 2023-11-29 20:43:46.000 333 22470.60 146.69 41474.73 88888.00 2023-11-29 20:43:47.000 333 22470.62 146.65 41474.77 88888.00 2023-11-29 20:43:48.000 333 22470.65 146.67 41474.81 88888.00 2023-11-29 20:43:49.000 333 22470.65 146.71 41474.83 88888.00 2023-11-29 20:43:50.000 333 22470.64 146.75 41474.82 47554.78 2023-11-29 20:43:51.000 333 22470.62 146.75 41474.74 88888.00 2023-11-29 20:43:52.000 333 22470.58 146.70 41474.69 88888.00 2023-11-29 20:43:53.000 333 22470.59 146.68 41474.68 88888.00 2023-11-29 20:43:54.000 333 22470.65 146.71 41474.70 88888.00 2023-11-29 20:43:55.000 333 22470.69 146.72 41474.73 47554.79 2023-11-29 20:43:56.000 333 22470.65 146.69 41474.74 88888.00 2023-11-29 20:43:57.000 333 22470.58 146.66 41474.73 88888.00 2023-11-29 20:43:58.000 333 22470.53 146.66 41474.75 88888.00 2023-11-29 20:43:59.000 333 22470.52 146.68 41474.77 88888.00 2023-11-29 20:44:00.000 333 22470.53 146.67 41474.81 47554.75 2023-11-29 20:44:01.000 333 22470.55 146.67 41474.89 88888.00 2023-11-29 20:44:02.000 333 22470.53 146.69 41474.92 88888.00 2023-11-29 20:44:03.000 333 22470.56 146.71 41474.87 88888.00 2023-11-29 20:44:04.000 333 22470.62 146.72 41474.85 88888.00 2023-11-29 20:44:05.000 333 22470.61 146.71 41474.84 47554.77 2023-11-29 20:44:06.000 333 22470.57 146.71 41474.81 88888.00 2023-11-29 20:44:07.000 333 22470.58 146.69 41474.84 88888.00 2023-11-29 20:44:08.000 333 22470.63 146.68 41474.90 88888.00 2023-11-29 20:44:09.000 333 22470.66 146.68 41474.89 88888.00 2023-11-29 20:44:10.000 333 22470.65 146.69 41474.83 47554.83 2023-11-29 20:44:11.000 333 22470.62 146.69 41474.78 88888.00 2023-11-29 20:44:12.000 333 22470.55 146.69 41474.72 88888.00 2023-11-29 20:44:13.000 333 22470.49 146.69 41474.64 88888.00 2023-11-29 20:44:14.000 333 22470.49 146.70 41474.62 88888.00 2023-11-29 20:44:15.000 333 22470.51 146.74 41474.64 47554.79 2023-11-29 20:44:16.000 333 22470.54 146.73 41474.61 88888.00 2023-11-29 20:44:17.000 333 22470.57 146.68 41474.60 88888.00 2023-11-29 20:44:18.000 333 22470.57 146.66 41474.65 88888.00 2023-11-29 20:44:19.000 333 22470.55 146.69 41474.69 88888.00 2023-11-29 20:44:20.000 333 22470.54 146.71 41474.64 47554.81 2023-11-29 20:44:21.000 333 22470.53 146.69 41474.56 88888.00 2023-11-29 20:44:22.000 333 22470.52 146.67 41474.51 88888.00 2023-11-29 20:44:23.000 333 22470.53 146.68 41474.55 88888.00 2023-11-29 20:44:24.000 333 22470.58 146.72 41474.67 88888.00 2023-11-29 20:44:25.000 333 22470.60 146.79 41474.79 47554.79 2023-11-29 20:44:26.000 333 22470.59 146.83 41474.84 88888.00 2023-11-29 20:44:27.000 333 22470.57 146.81 41474.82 88888.00 2023-11-29 20:44:28.000 333 22470.59 146.79 41474.76 88888.00 2023-11-29 20:44:29.000 333 22470.64 146.81 41474.67 88888.00 2023-11-29 20:44:30.000 333 22470.65 146.82 41474.61 47554.78 2023-11-29 20:44:31.000 333 22470.62 146.77 41474.60 88888.00 2023-11-29 20:44:32.000 333 22470.58 146.72 41474.61 88888.00 2023-11-29 20:44:33.000 333 22470.55 146.74 41474.66 88888.00 2023-11-29 20:44:34.000 333 22470.53 146.80 41474.70 88888.00 2023-11-29 20:44:35.000 333 22470.51 146.83 41474.69 47554.79 2023-11-29 20:44:36.000 333 22470.53 146.83 41474.66 88888.00 2023-11-29 20:44:37.000 333 22470.56 146.82 41474.64 88888.00 2023-11-29 20:44:38.000 333 22470.56 146.81 41474.61 88888.00 2023-11-29 20:44:39.000 333 22470.53 146.82 41474.61 88888.00 2023-11-29 20:44:40.000 333 22470.51 146.85 41474.63 47554.75 2023-11-29 20:44:41.000 333 22470.52 146.85 41474.62 88888.00 2023-11-29 20:44:42.000 333 22470.55 146.81 41474.56 88888.00 2023-11-29 20:44:43.000 333 22470.51 146.78 41474.49 88888.00 2023-11-29 20:44:44.000 333 22470.44 146.81 41474.48 88888.00 2023-11-29 20:44:45.000 333 22470.43 146.88 41474.54 47554.80 2023-11-29 20:44:46.000 333 22470.46 146.89 41474.60 88888.00 2023-11-29 20:44:47.000 333 22470.48 146.84 41474.59 88888.00 2023-11-29 20:44:48.000 333 22470.50 146.83 41474.56 88888.00 2023-11-29 20:44:49.000 333 22470.51 146.85 41474.57 88888.00 2023-11-29 20:44:50.000 333 22470.49 146.88 41474.63 47554.80 2023-11-29 20:44:51.000 333 22470.46 146.91 41474.69 88888.00 2023-11-29 20:44:52.000 333 22470.42 146.90 41474.70 88888.00 2023-11-29 20:44:53.000 333 22470.42 146.85 41474.66 88888.00 2023-11-29 20:44:54.000 333 22470.42 146.82 41474.59 88888.00 2023-11-29 20:44:55.000 333 22470.38 146.84 41474.58 47554.77 2023-11-29 20:44:56.000 333 22470.36 146.88 41474.61 88888.00 2023-11-29 20:44:57.000 333 22470.40 146.91 41474.64 88888.00 2023-11-29 20:44:58.000 333 22470.46 146.91 41474.63 88888.00 2023-11-29 20:44:59.000 333 22470.48 146.89 41474.61 88888.00 2023-11-29 20:45:00.000 333 22470.49 146.87 41474.62 47554.79 2023-11-29 20:45:01.000 333 22470.52 146.87 41474.65 88888.00 2023-11-29 20:45:02.000 333 22470.55 146.88 41474.66 88888.00 2023-11-29 20:45:03.000 333 22470.54 146.88 41474.63 88888.00 2023-11-29 20:45:04.000 333 22470.54 146.91 41474.61 88888.00 2023-11-29 20:45:05.000 333 22470.55 146.94 41474.63 47554.76 2023-11-29 20:45:06.000 333 22470.52 146.91 41474.66 88888.00 2023-11-29 20:45:07.000 333 22470.50 146.85 41474.64 88888.00 2023-11-29 20:45:08.000 333 22470.54 146.83 41474.63 88888.00 2023-11-29 20:45:09.000 333 22470.57 146.85 41474.69 88888.00 2023-11-29 20:45:10.000 333 22470.58 146.87 41474.75 47554.78 2023-11-29 20:45:11.000 333 22470.57 146.87 41474.73 88888.00 2023-11-29 20:45:12.000 333 22470.54 146.85 41474.64 88888.00 2023-11-29 20:45:13.000 333 22470.49 146.83 41474.56 88888.00 2023-11-29 20:45:14.000 333 22470.46 146.85 41474.57 88888.00 2023-11-29 20:45:15.000 333 22470.47 146.86 41474.64 47554.75 2023-11-29 20:45:16.000 333 22470.51 146.83 41474.70 88888.00 2023-11-29 20:45:17.000 333 22470.52 146.79 41474.72 88888.00 2023-11-29 20:45:18.000 333 22470.48 146.77 41474.71 88888.00 2023-11-29 20:45:19.000 333 22470.47 146.80 41474.73 88888.00 2023-11-29 20:45:20.000 333 22470.51 146.82 41474.76 47554.79 2023-11-29 20:45:21.000 333 22470.55 146.82 41474.78 88888.00 2023-11-29 20:45:22.000 333 22470.57 146.83 41474.79 88888.00 2023-11-29 20:45:23.000 333 22470.58 146.82 41474.82 88888.00 2023-11-29 20:45:24.000 333 22470.58 146.85 41474.83 88888.00 2023-11-29 20:45:25.000 333 22470.56 146.93 41474.82 47554.77 2023-11-29 20:45:26.000 333 22470.56 146.94 41474.85 88888.00 2023-11-29 20:45:27.000 333 22470.58 146.88 41474.86 88888.00 2023-11-29 20:45:28.000 333 22470.58 146.84 41474.79 88888.00 2023-11-29 20:45:29.000 333 22470.59 146.86 41474.73 88888.00 2023-11-29 20:45:30.000 333 22470.62 146.91 41474.83 47554.78 2023-11-29 20:45:31.000 333 22470.64 146.92 41474.94 88888.00 2023-11-29 20:45:32.000 333 22470.61 146.90 41474.94 88888.00 2023-11-29 20:45:33.000 333 22470.56 146.87 41474.94 88888.00 2023-11-29 20:45:34.000 333 22470.54 146.84 41474.97 88888.00 2023-11-29 20:45:35.000 333 22470.57 146.82 41474.98 47554.78 2023-11-29 20:45:36.000 333 22470.58 146.82 41474.94 88888.00 2023-11-29 20:45:37.000 333 22470.55 146.81 41474.86 88888.00 2023-11-29 20:45:38.000 333 22470.53 146.81 41474.84 88888.00 2023-11-29 20:45:39.000 333 22470.58 146.85 41474.90 88888.00 2023-11-29 20:45:40.000 333 22470.62 146.92 41474.94 47554.79 2023-11-29 20:45:41.000 333 22470.60 146.95 41474.91 88888.00 2023-11-29 20:45:42.000 333 22470.58 146.93 41474.85 88888.00 2023-11-29 20:45:43.000 333 22470.56 146.91 41474.78 88888.00 2023-11-29 20:45:44.000 333 22470.56 146.90 41474.70 88888.00 2023-11-29 20:45:45.000 333 22470.57 146.90 41474.73 47554.78 2023-11-29 20:45:46.000 333 22470.63 146.90 41474.83 88888.00 2023-11-29 20:45:47.000 333 22470.69 146.91 41474.89 88888.00 2023-11-29 20:45:48.000 333 22470.69 146.92 41474.88 88888.00 2023-11-29 20:45:49.000 333 22470.67 146.93 41474.88 88888.00 2023-11-29 20:45:50.000 333 22470.65 146.92 41474.90 47554.78 2023-11-29 20:45:51.000 333 22470.64 146.91 41474.92 88888.00 2023-11-29 20:45:52.000 333 22470.65 146.93 41474.94 88888.00 2023-11-29 20:45:53.000 333 22470.65 146.93 41474.91 88888.00 2023-11-29 20:45:54.000 333 22470.62 146.92 41474.83 88888.00 2023-11-29 20:45:55.000 333 22470.57 146.95 41474.79 47554.79 2023-11-29 20:45:56.000 333 22470.54 146.94 41474.80 88888.00 2023-11-29 20:45:57.000 333 22470.49 146.87 41474.73 88888.00 2023-11-29 20:45:58.000 333 22470.43 146.84 41474.61 88888.00 2023-11-29 20:45:59.000 333 22470.43 146.90 41474.57 88888.00 2023-11-29 20:46:00.000 333 22470.52 146.97 41474.64 47554.79 2023-11-29 20:46:01.000 333 22470.59 146.96 41474.72 88888.00 2023-11-29 20:46:02.000 333 22470.59 146.91 41474.77 88888.00 2023-11-29 20:46:03.000 333 22470.56 146.88 41474.73 88888.00 2023-11-29 20:46:04.000 333 22470.58 146.87 41474.67 88888.00 2023-11-29 20:46:05.000 333 22470.62 146.88 41474.65 47554.78 2023-11-29 20:46:06.000 333 22470.65 146.89 41474.71 88888.00 2023-11-29 20:46:07.000 333 22470.64 146.88 41474.76 88888.00 2023-11-29 20:46:08.000 333 22470.62 146.86 41474.71 88888.00 2023-11-29 20:46:09.000 333 22470.65 146.88 41474.66 88888.00 2023-11-29 20:46:10.000 333 22470.65 146.90 41474.68 47554.78 2023-11-29 20:46:11.000 333 22470.63 146.91 41474.75 88888.00 2023-11-29 20:46:12.000 333 22470.64 146.91 41474.79 88888.00 2023-11-29 20:46:13.000 333 22470.64 146.91 41474.76 88888.00 2023-11-29 20:46:14.000 333 22470.61 146.94 41474.70 88888.00 2023-11-29 20:46:15.000 333 22470.61 146.96 41474.64 47554.78 2023-11-29 20:46:16.000 333 22470.65 146.94 41474.65 88888.00 2023-11-29 20:46:17.000 333 22470.67 146.92 41474.74 88888.00 2023-11-29 20:46:18.000 333 22470.66 146.91 41474.79 88888.00 2023-11-29 20:46:19.000 333 22470.62 146.92 41474.74 88888.00 2023-11-29 20:46:20.000 333 22470.64 146.91 41474.68 47554.76 2023-11-29 20:46:21.000 333 22470.69 146.89 41474.71 88888.00 2023-11-29 20:46:22.000 333 22470.69 146.90 41474.79 88888.00 2023-11-29 20:46:23.000 333 22470.66 146.93 41474.80 88888.00 2023-11-29 20:46:24.000 333 22470.63 146.96 41474.80 88888.00 2023-11-29 20:46:25.000 333 22470.62 146.98 41474.87 47554.78 2023-11-29 20:46:26.000 333 22470.63 146.93 41474.88 88888.00 2023-11-29 20:46:27.000 333 22470.62 146.88 41474.81 88888.00 2023-11-29 20:46:28.000 333 22470.62 146.90 41474.76 88888.00 2023-11-29 20:46:29.000 333 22470.66 146.90 41474.77 88888.00 2023-11-29 20:46:30.000 333 22470.65 146.89 41474.77 47554.80 2023-11-29 20:46:31.000 333 22470.60 146.90 41474.78 88888.00 2023-11-29 20:46:32.000 333 22470.61 146.91 41474.82 88888.00 2023-11-29 20:46:33.000 333 22470.67 146.87 41474.79 88888.00 2023-11-29 20:46:34.000 333 22470.69 146.84 41474.73 88888.00 2023-11-29 20:46:35.000 333 22470.65 146.84 41474.72 47554.78 2023-11-29 20:46:36.000 333 22470.60 146.84 41474.73 88888.00 2023-11-29 20:46:37.000 333 22470.59 146.85 41474.73 88888.00 2023-11-29 20:46:38.000 333 22470.61 146.86 41474.78 88888.00 2023-11-29 20:46:39.000 333 22470.63 146.93 41474.89 88888.00 2023-11-29 20:46:40.000 333 22470.64 147.01 41474.92 47554.75 2023-11-29 20:46:41.000 333 22470.65 147.02 41474.87 88888.00 2023-11-29 20:46:42.000 333 22470.67 146.99 41474.86 88888.00 2023-11-29 20:46:43.000 333 22470.66 146.96 41474.91 88888.00 2023-11-29 20:46:44.000 333 22470.61 146.95 41475.00 88888.00 2023-11-29 20:46:45.000 333 22470.59 146.97 41475.04 47554.79 2023-11-29 20:46:46.000 333 22470.60 147.00 41474.98 88888.00 2023-11-29 20:46:47.000 333 22470.61 147.01 41474.91 88888.00 2023-11-29 20:46:48.000 333 22470.59 146.98 41474.87 88888.00 2023-11-29 20:46:49.000 333 22470.60 146.94 41474.83 88888.00 2023-11-29 20:46:50.000 333 22470.66 146.94 41474.86 47554.78 2023-11-29 20:46:51.000 333 22470.67 146.98 41474.85 88888.00 2023-11-29 20:46:52.000 333 22470.58 147.01 41474.81 88888.00 2023-11-29 20:46:53.000 333 22470.53 147.00 41474.84 88888.00 2023-11-29 20:46:54.000 333 22470.54 146.97 41474.90 88888.00 2023-11-29 20:46:55.000 333 22470.52 146.97 41474.92 47554.78 2023-11-29 20:46:56.000 333 22470.52 146.97 41474.98 88888.00 2023-11-29 20:46:57.000 333 22470.53 146.97 41475.05 88888.00 2023-11-29 20:46:58.000 333 22470.56 146.97 41475.06 88888.00 2023-11-29 20:46:59.000 333 22470.59 146.99 41474.98 88888.00 2023-11-29 20:47:00.000 333 22470.59 147.03 41474.86 47554.80 2023-11-29 20:47:01.000 333 22470.58 147.04 41474.78 88888.00 2023-11-29 20:47:02.000 333 22470.60 147.03 41474.78 88888.00 2023-11-29 20:47:03.000 333 22470.62 147.06 41474.82 88888.00 2023-11-29 20:47:04.000 333 22470.63 147.12 41474.81 88888.00 2023-11-29 20:47:05.000 333 22470.64 147.12 41474.73 47554.78 2023-11-29 20:47:06.000 333 22470.63 147.05 41474.70 88888.00 2023-11-29 20:47:07.000 333 22470.61 146.97 41474.72 88888.00 2023-11-29 20:47:08.000 333 22470.62 146.93 41474.72 88888.00 2023-11-29 20:47:09.000 333 22470.66 146.96 41474.73 88888.00 2023-11-29 20:47:10.000 333 22470.69 147.00 41474.75 47554.82 2023-11-29 20:47:11.000 333 22470.70 146.99 41474.79 88888.00 2023-11-29 20:47:12.000 333 22470.69 146.98 41474.84 88888.00 2023-11-29 20:47:13.000 333 22470.64 146.95 41474.85 88888.00 2023-11-29 20:47:14.000 333 22470.62 146.90 41474.77 88888.00 2023-11-29 20:47:15.000 333 22470.62 146.90 41474.69 47554.81 2023-11-29 20:47:16.000 333 22470.60 146.95 41474.64 88888.00 2023-11-29 20:47:17.000 333 22470.58 146.97 41474.59 88888.00 2023-11-29 20:47:18.000 333 22470.58 146.96 41474.52 88888.00 2023-11-29 20:47:19.000 333 22470.60 146.96 41474.48 88888.00 2023-11-29 20:47:20.000 333 22470.59 146.96 41474.47 47554.84 2023-11-29 20:47:21.000 333 22470.53 146.93 41474.40 88888.00 2023-11-29 20:47:22.000 333 22470.47 146.90 41474.37 88888.00 2023-11-29 20:47:23.000 333 22470.47 146.92 41474.49 88888.00 2023-11-29 20:47:24.000 333 22470.50 146.92 41474.63 88888.00 2023-11-29 20:47:25.000 333 22470.53 146.91 41474.69 47554.78 2023-11-29 20:47:26.000 333 22470.55 146.91 41474.67 88888.00 2023-11-29 20:47:27.000 333 22470.55 146.89 41474.62 88888.00 2023-11-29 20:47:28.000 333 22470.57 146.87 41474.67 88888.00 2023-11-29 20:47:29.000 333 22470.59 146.92 41474.77 88888.00 2023-11-29 20:47:30.000 333 22470.55 146.98 41474.77 47554.81 2023-11-29 20:47:31.000 333 22470.48 146.97 41474.70 88888.00 2023-11-29 20:47:32.000 333 22470.44 146.92 41474.65 88888.00 2023-11-29 20:47:33.000 333 22470.44 146.90 41474.65 88888.00 2023-11-29 20:47:34.000 333 22470.47 146.93 41474.67 88888.00 2023-11-29 20:47:35.000 333 22470.49 146.96 41474.66 47554.81 2023-11-29 20:47:36.000 333 22470.50 146.95 41474.67 88888.00 2023-11-29 20:47:37.000 333 22470.53 146.92 41474.69 88888.00 2023-11-29 20:47:38.000 333 22470.55 146.92 41474.67 88888.00 2023-11-29 20:47:39.000 333 22470.56 146.94 41474.60 88888.00 2023-11-29 20:47:40.000 333 22470.56 146.94 41474.52 47554.81 2023-11-29 20:47:41.000 333 22470.54 146.91 41474.50 88888.00 2023-11-29 20:47:42.000 333 22470.56 146.91 41474.59 88888.00 2023-11-29 20:47:43.000 333 22470.60 146.94 41474.64 88888.00 2023-11-29 20:47:44.000 333 22470.62 146.95 41474.59 88888.00 2023-11-29 20:47:45.000 333 22470.62 146.94 41474.57 47554.83 2023-11-29 20:47:46.000 333 22470.62 146.92 41474.64 88888.00 2023-11-29 20:47:47.000 333 22470.62 146.88 41474.69 88888.00 2023-11-29 20:47:48.000 333 22470.60 146.83 41474.69 88888.00 2023-11-29 20:47:49.000 333 22470.59 146.80 41474.64 88888.00 2023-11-29 20:47:50.000 333 22470.60 146.81 41474.62 47554.78 2023-11-29 20:47:51.000 333 22470.60 146.85 41474.60 88888.00 2023-11-29 20:47:52.000 333 22470.60 146.87 41474.57 88888.00 2023-11-29 20:47:53.000 333 22470.63 146.84 41474.56 88888.00 2023-11-29 20:47:54.000 333 22470.65 146.83 41474.58 88888.00 2023-11-29 20:47:55.000 333 22470.65 146.86 41474.60 47554.84 2023-11-29 20:47:56.000 333 22470.65 146.92 41474.62 88888.00 2023-11-29 20:47:57.000 333 22470.68 146.94 41474.63 88888.00 2023-11-29 20:47:58.000 333 22470.70 146.92 41474.68 88888.00 2023-11-29 20:47:59.000 333 22470.66 146.93 41474.73 88888.00 2023-11-29 20:48:00.000 333 22470.58 146.94 41474.71 47554.82 2023-11-29 20:48:01.000 333 22470.55 146.95 41474.72 88888.00 2023-11-29 20:48:02.000 333 22470.61 147.00 41474.77 88888.00 2023-11-29 20:48:03.000 333 22470.65 147.02 41474.77 88888.00 2023-11-29 20:48:04.000 333 22470.64 147.00 41474.78 88888.00 2023-11-29 20:48:05.000 333 22470.62 147.01 41474.85 47554.85 2023-11-29 20:48:06.000 333 22470.61 147.00 41474.86 88888.00 2023-11-29 20:48:07.000 333 22470.60 146.98 41474.79 88888.00 2023-11-29 20:48:08.000 333 22470.62 147.01 41474.71 88888.00 2023-11-29 20:48:09.000 333 22470.64 147.05 41474.69 88888.00 2023-11-29 20:48:10.000 333 22470.68 147.04 41474.74 47554.85 2023-11-29 20:48:11.000 333 22470.70 147.01 41474.79 88888.00 2023-11-29 20:48:12.000 333 22470.69 147.00 41474.81 88888.00 2023-11-29 20:48:13.000 333 22470.67 147.03 41474.85 88888.00 2023-11-29 20:48:14.000 333 22470.68 147.05 41474.86 88888.00 2023-11-29 20:48:15.000 333 22470.70 147.03 41474.86 47554.82 2023-11-29 20:48:16.000 333 22470.75 147.02 41474.91 88888.00 2023-11-29 20:48:17.000 333 22470.78 146.99 41474.90 88888.00 2023-11-29 20:48:18.000 333 22470.80 146.95 41474.81 88888.00 2023-11-29 20:48:19.000 333 22470.78 146.97 41474.77 88888.00 2023-11-29 20:48:20.000 333 22470.77 147.00 41474.81 47554.84 2023-11-29 20:48:21.000 333 22470.75 146.98 41474.82 88888.00 2023-11-29 20:48:22.000 333 22470.72 146.99 41474.78 88888.00 2023-11-29 20:48:23.000 333 22470.67 147.03 41474.74 88888.00 2023-11-29 20:48:24.000 333 22470.65 147.04 41474.73 88888.00 2023-11-29 20:48:25.000 333 22470.66 146.98 41474.72 47554.82 2023-11-29 20:48:26.000 333 22470.69 146.94 41474.74 88888.00 2023-11-29 20:48:27.000 333 22470.72 146.96 41474.77 88888.00 2023-11-29 20:48:28.000 333 22470.72 146.98 41474.81 88888.00 2023-11-29 20:48:29.000 333 22470.68 147.01 41474.82 88888.00 2023-11-29 20:48:30.000 333 22470.67 147.06 41474.80 47554.84 2023-11-29 20:48:31.000 333 22470.68 147.09 41474.79 88888.00 2023-11-29 20:48:32.000 333 22470.69 147.08 41474.84 88888.00 2023-11-29 20:48:33.000 333 22470.68 147.07 41474.89 88888.00 2023-11-29 20:48:34.000 333 22470.67 147.10 41474.89 88888.00 2023-11-29 20:48:35.000 333 22470.67 147.17 41474.84 47554.82 2023-11-29 20:48:36.000 333 22470.68 147.18 41474.81 88888.00 2023-11-29 20:48:37.000 333 22470.68 147.13 41474.82 88888.00 2023-11-29 20:48:38.000 333 22470.69 147.11 41474.85 88888.00 2023-11-29 20:48:39.000 333 22470.72 147.10 41474.89 88888.00 2023-11-29 20:48:40.000 333 22470.74 147.11 41474.92 47554.80 2023-11-29 20:48:41.000 333 22470.73 147.12 41474.85 88888.00 2023-11-29 20:48:42.000 333 22470.71 147.09 41474.74 88888.00 2023-11-29 20:48:43.000 333 22470.70 147.02 41474.72 88888.00 2023-11-29 20:48:44.000 333 22470.72 146.96 41474.73 88888.00 2023-11-29 20:48:45.000 333 22470.73 146.95 41474.75 47554.83 2023-11-29 20:48:46.000 333 22470.75 146.98 41474.80 88888.00 2023-11-29 20:48:47.000 333 22470.78 146.98 41474.82 88888.00 2023-11-29 20:48:48.000 333 22470.80 146.97 41474.77 88888.00 2023-11-29 20:48:49.000 333 22470.81 147.00 41474.75 88888.00 2023-11-29 20:48:50.000 333 22470.83 147.05 41474.80 47554.81 2023-11-29 20:48:51.000 333 22470.86 147.03 41474.86 88888.00 2023-11-29 20:48:52.000 333 22470.87 146.96 41474.85 88888.00 2023-11-29 20:48:53.000 333 22470.86 146.91 41474.78 88888.00 2023-11-29 20:48:54.000 333 22470.86 146.92 41474.75 88888.00 2023-11-29 20:48:55.000 333 22470.84 146.96 41474.75 47554.86 2023-11-29 20:48:56.000 333 22470.78 146.97 41474.69 88888.00 2023-11-29 20:48:57.000 333 22470.73 146.95 41474.64 88888.00 2023-11-29 20:48:58.000 333 22470.74 146.96 41474.66 88888.00 2023-11-29 20:48:59.000 333 22470.77 146.99 41474.71 88888.00 2023-11-29 20:49:00.000 333 22470.75 147.00 41474.74 47554.81 2023-11-29 20:49:01.000 333 22470.76 147.03 41474.75 88888.00 2023-11-29 20:49:02.000 333 22470.82 147.07 41474.78 88888.00 2023-11-29 20:49:03.000 333 22470.84 147.07 41474.76 88888.00 2023-11-29 20:49:04.000 333 22470.78 147.00 41474.68 88888.00 2023-11-29 20:49:05.000 333 22470.76 146.96 41474.67 47554.87 2023-11-29 20:49:06.000 333 22470.81 146.97 41474.72 88888.00 2023-11-29 20:49:07.000 333 22470.87 146.98 41474.71 88888.00 2023-11-29 20:49:08.000 333 22470.89 147.00 41474.69 88888.00 2023-11-29 20:49:09.000 333 22470.90 147.03 41474.75 88888.00 2023-11-29 20:49:10.000 333 22470.92 147.04 41474.78 47554.86 2023-11-29 20:49:11.000 333 22470.92 147.00 41474.73 88888.00 2023-11-29 20:49:12.000 333 22470.88 146.95 41474.72 88888.00 2023-11-29 20:49:13.000 333 22470.85 146.97 41474.70 88888.00 2023-11-29 20:49:14.000 333 22470.84 147.02 41474.66 88888.00 2023-11-29 20:49:15.000 333 22470.85 147.03 41474.66 47554.86 2023-11-29 20:49:16.000 333 22470.83 146.99 41474.68 88888.00 2023-11-29 20:49:17.000 333 22470.81 146.94 41474.64 88888.00 2023-11-29 20:49:18.000 333 22470.81 146.96 41474.62 88888.00 2023-11-29 20:49:19.000 333 22470.82 147.01 41474.65 88888.00 2023-11-29 20:49:20.000 333 22470.81 147.04 41474.64 47554.90 2023-11-29 20:49:21.000 333 22470.80 147.02 41474.64 88888.00 2023-11-29 20:49:22.000 333 22470.83 147.01 41474.67 88888.00 2023-11-29 20:49:23.000 333 22470.86 146.98 41474.70 88888.00 2023-11-29 20:49:24.000 333 22470.84 146.98 41474.74 88888.00 2023-11-29 20:49:25.000 333 22470.83 147.05 41474.85 47554.86 2023-11-29 20:49:26.000 333 22470.82 147.08 41474.90 88888.00 2023-11-29 20:49:27.000 333 22470.80 147.04 41474.82 88888.00 2023-11-29 20:49:28.000 333 22470.80 147.03 41474.73 88888.00 2023-11-29 20:49:29.000 333 22470.80 147.09 41474.70 88888.00 2023-11-29 20:49:30.000 333 22470.79 147.14 41474.76 47554.85 2023-11-29 20:49:31.000 333 22470.82 147.12 41474.84 88888.00 2023-11-29 20:49:32.000 333 22470.83 147.06 41474.87 88888.00 2023-11-29 20:49:33.000 333 22470.82 147.04 41474.88 88888.00 2023-11-29 20:49:34.000 333 22470.86 147.06 41474.88 88888.00 2023-11-29 20:49:35.000 333 22470.91 147.06 41474.86 47554.90 2023-11-29 20:49:36.000 333 22470.91 147.07 41474.84 88888.00 2023-11-29 20:49:37.000 333 22470.87 147.13 41474.79 88888.00 2023-11-29 20:49:38.000 333 22470.82 147.17 41474.73 88888.00 2023-11-29 20:49:39.000 333 22470.81 147.16 41474.69 88888.00 2023-11-29 20:49:40.000 333 22470.85 147.13 41474.66 47554.90 2023-11-29 20:49:41.000 333 22470.88 147.13 41474.68 88888.00 2023-11-29 20:49:42.000 333 22470.89 147.15 41474.77 88888.00 2023-11-29 20:49:43.000 333 22470.89 147.15 41474.82 88888.00 2023-11-29 20:49:44.000 333 22470.94 147.15 41474.79 88888.00 2023-11-29 20:49:45.000 333 22470.97 147.16 41474.78 47554.90 2023-11-29 20:49:46.000 333 22470.90 147.14 41474.79 88888.00 2023-11-29 20:49:47.000 333 22470.81 147.09 41474.76 88888.00 2023-11-29 20:49:48.000 333 22470.81 147.09 41474.73 88888.00 2023-11-29 20:49:49.000 333 22470.85 147.12 41474.77 88888.00 2023-11-29 20:49:50.000 333 22470.90 147.17 41474.86 47554.93 2023-11-29 20:49:51.000 333 22470.91 147.21 41474.91 88888.00 2023-11-29 20:49:52.000 333 22470.90 147.19 41474.87 88888.00 2023-11-29 20:49:53.000 333 22470.89 147.13 41474.80 88888.00 2023-11-29 20:49:54.000 333 22470.91 147.13 41474.78 88888.00 2023-11-29 20:49:55.000 333 22470.92 147.17 41474.83 47554.88 2023-11-29 20:49:56.000 333 22470.93 147.20 41474.88 88888.00 2023-11-29 20:49:57.000 333 22470.96 147.20 41474.89 88888.00 2023-11-29 20:49:58.000 333 22470.97 147.19 41474.87 88888.00 2023-11-29 20:49:59.000 333 22470.94 147.16 41474.81 88888.00 2023-11-29 20:50:00.000 333 22470.93 147.11 41474.75 47554.91 2023-11-29 20:50:01.000 333 22470.92 147.07 41474.81 88888.00 2023-11-29 20:50:02.000 333 22470.90 147.04 41474.93 88888.00 2023-11-29 20:50:03.000 333 22470.83 147.02 41474.97 88888.00 2023-11-29 20:50:04.000 333 22470.78 147.06 41474.94 88888.00 2023-11-29 20:50:05.000 333 22470.78 147.10 41474.97 47554.89 2023-11-29 20:50:06.000 333 22470.82 147.12 41475.02 88888.00 2023-11-29 20:50:07.000 333 22470.84 147.12 41475.04 88888.00 2023-11-29 20:50:08.000 333 22470.82 147.09 41475.05 88888.00 2023-11-29 20:50:09.000 333 22470.82 147.10 41475.06 88888.00 2023-11-29 20:50:10.000 333 22470.84 147.12 41475.06 47554.92 2023-11-29 20:50:11.000 333 22470.81 147.13 41475.06 88888.00 2023-11-29 20:50:12.000 333 22470.76 147.13 41475.03 88888.00 2023-11-29 20:50:13.000 333 22470.77 147.11 41474.99 88888.00 2023-11-29 20:50:14.000 333 22470.81 147.12 41474.99 88888.00 2023-11-29 20:50:15.000 333 22470.83 147.15 41474.97 47554.88 2023-11-29 20:50:16.000 333 22470.85 147.12 41474.93 88888.00 2023-11-29 20:50:17.000 333 22470.87 147.06 41474.89 88888.00 2023-11-29 20:50:18.000 333 22470.87 147.00 41474.85 88888.00 2023-11-29 20:50:19.000 333 22470.83 147.00 41474.77 88888.00 2023-11-29 20:50:20.000 333 22470.81 147.07 41474.73 47554.92 2023-11-29 20:50:21.000 333 22470.82 147.13 41474.73 88888.00 2023-11-29 20:50:22.000 333 22470.86 147.12 41474.78 88888.00 2023-11-29 20:50:23.000 333 22470.88 147.05 41474.85 88888.00 2023-11-29 20:50:24.000 333 22470.88 146.99 41474.96 88888.00 2023-11-29 20:50:25.000 333 22470.88 147.00 41475.03 47554.94 2023-11-29 20:50:26.000 333 22470.89 147.08 41475.06 88888.00 2023-11-29 20:50:27.000 333 22470.90 147.11 41475.08 88888.00 2023-11-29 20:50:28.000 333 22470.92 147.09 41475.07 88888.00 2023-11-29 20:50:29.000 333 22470.98 147.05 41475.05 88888.00 2023-11-29 20:50:30.000 333 22471.03 147.02 41475.03 47554.91 2023-11-29 20:50:31.000 333 22471.04 147.00 41475.01 88888.00 2023-11-29 20:50:32.000 333 22471.03 147.00 41474.98 88888.00 2023-11-29 20:50:33.000 333 22471.02 147.03 41474.96 88888.00 2023-11-29 20:50:34.000 333 22470.99 147.07 41474.99 88888.00 2023-11-29 20:50:35.000 333 22470.98 147.06 41475.00 47554.92 2023-11-29 20:50:36.000 333 22470.98 147.01 41474.99 88888.00 2023-11-29 20:50:37.000 333 22470.99 147.00 41474.94 88888.00 2023-11-29 20:50:38.000 333 22470.98 147.05 41474.91 88888.00 2023-11-29 20:50:39.000 333 22470.99 147.12 41474.95 88888.00 2023-11-29 20:50:40.000 333 22471.02 147.13 41474.99 47554.91 2023-11-29 20:50:41.000 333 22471.02 147.13 41475.02 88888.00 2023-11-29 20:50:42.000 333 22470.98 147.12 41475.05 88888.00 2023-11-29 20:50:43.000 333 22470.97 147.07 41475.00 88888.00 2023-11-29 20:50:44.000 333 22470.98 146.99 41474.91 88888.00 2023-11-29 20:50:45.000 333 22470.97 147.00 41474.89 47554.91 2023-11-29 20:50:46.000 333 22470.93 147.04 41474.90 88888.00 2023-11-29 20:50:47.000 333 22470.87 147.03 41474.90 88888.00 2023-11-29 20:50:48.000 333 22470.86 147.02 41474.92 88888.00 2023-11-29 20:50:49.000 333 22470.92 147.06 41474.92 88888.00 2023-11-29 20:50:50.000 333 22470.96 147.07 41474.93 47554.91 2023-11-29 20:50:51.000 333 22470.94 147.00 41474.93 88888.00 2023-11-29 20:50:52.000 333 22470.91 146.94 41474.87 88888.00 2023-11-29 20:50:53.000 333 22470.90 146.99 41474.84 88888.00 2023-11-29 20:50:54.000 333 22470.92 147.05 41474.91 88888.00 2023-11-29 20:50:55.000 333 22470.93 147.03 41474.89 47554.92 2023-11-29 20:50:56.000 333 22470.94 146.99 41474.84 88888.00 2023-11-29 20:50:57.000 333 22470.93 146.95 41474.86 88888.00 2023-11-29 20:50:58.000 333 22470.92 146.90 41474.93 88888.00 2023-11-29 20:50:59.000 333 22470.94 146.94 41474.98 88888.00 2023-11-29 20:51:00.000 333 22470.94 147.05 41474.99 47554.95 2023-11-29 20:51:01.000 333 22470.92 147.08 41474.96 88888.00 2023-11-29 20:51:02.000 333 22470.92 147.03 41474.94 88888.00 2023-11-29 20:51:03.000 333 22470.93 146.99 41474.96 88888.00 2023-11-29 20:51:04.000 333 22470.92 146.97 41474.95 88888.00 2023-11-29 20:51:05.000 333 22470.94 146.99 41474.89 47554.92 2023-11-29 20:51:06.000 333 22470.95 147.00 41474.85 88888.00 2023-11-29 20:51:07.000 333 22470.92 146.98 41474.84 88888.00 2023-11-29 20:51:08.000 333 22470.87 146.97 41474.81 88888.00 2023-11-29 20:51:09.000 333 22470.90 147.03 41474.80 88888.00 2023-11-29 20:51:10.000 333 22470.97 147.10 41474.84 47554.92 2023-11-29 20:51:11.000 333 22470.97 147.12 41474.87 88888.00 2023-11-29 20:51:12.000 333 22470.91 147.09 41474.83 88888.00 2023-11-29 20:51:13.000 333 22470.90 147.07 41474.81 88888.00 2023-11-29 20:51:14.000 333 22470.94 147.06 41474.86 88888.00 2023-11-29 20:51:15.000 333 22470.97 147.07 41474.94 47554.95 2023-11-29 20:51:16.000 333 22470.93 147.06 41474.99 88888.00 2023-11-29 20:51:17.000 333 22470.88 147.05 41474.95 88888.00 2023-11-29 20:51:18.000 333 22470.91 147.09 41474.88 88888.00 2023-11-29 20:51:19.000 333 22470.98 147.17 41474.91 88888.00 2023-11-29 20:51:20.000 333 22471.00 147.19 41474.93 47554.95 2023-11-29 20:51:21.000 333 22470.96 147.18 41474.86 88888.00 2023-11-29 20:51:22.000 333 22470.90 147.18 41474.79 88888.00 2023-11-29 20:51:23.000 333 22470.83 147.13 41474.77 88888.00 2023-11-29 20:51:24.000 333 22470.79 147.06 41474.80 88888.00 2023-11-29 20:51:25.000 333 22470.82 147.05 41474.86 47554.97 2023-11-29 20:51:26.000 333 22470.86 147.08 41474.91 88888.00 2023-11-29 20:51:27.000 333 22470.85 147.12 41474.95 88888.00 2023-11-29 20:51:28.000 333 22470.85 147.15 41475.00 88888.00 2023-11-29 20:51:29.000 333 22470.86 147.17 41475.00 88888.00 2023-11-29 20:51:30.000 333 22470.85 147.16 41474.95 47554.95 2023-11-29 20:51:31.000 333 22470.84 147.11 41474.88 88888.00 2023-11-29 20:51:32.000 333 22470.84 147.04 41474.82 88888.00 2023-11-29 20:51:33.000 333 22470.87 147.00 41474.82 88888.00 2023-11-29 20:51:34.000 333 22470.87 147.02 41474.85 88888.00 2023-11-29 20:51:35.000 333 22470.89 147.05 41474.87 47554.97 2023-11-29 20:51:36.000 333 22470.91 147.05 41474.92 88888.00 2023-11-29 20:51:37.000 333 22470.89 147.04 41474.97 88888.00 2023-11-29 20:51:38.000 333 22470.89 147.08 41475.01 88888.00 2023-11-29 20:51:39.000 333 22470.90 147.12 41475.04 88888.00 2023-11-29 20:51:40.000 333 22470.88 147.14 41475.06 47554.96 2023-11-29 20:51:41.000 333 22470.88 147.12 41475.12 88888.00 2023-11-29 20:51:42.000 333 22470.93 147.04 41475.14 88888.00 2023-11-29 20:51:43.000 333 22470.99 146.99 41475.14 88888.00 2023-11-29 20:51:44.000 333 22471.02 147.03 41475.15 88888.00 2023-11-29 20:51:45.000 333 22471.05 147.06 41475.20 47554.97 2023-11-29 20:51:46.000 333 22471.03 147.05 41475.21 88888.00 2023-11-29 20:51:47.000 333 22470.98 147.03 41475.11 88888.00 2023-11-29 20:51:48.000 333 22470.96 147.02 41475.02 88888.00 2023-11-29 20:51:49.000 333 22470.98 147.02 41475.02 88888.00 2023-11-29 20:51:50.000 333 22471.01 147.02 41475.05 47555.00 2023-11-29 20:51:51.000 333 22471.05 147.02 41475.04 88888.00 2023-11-29 20:51:52.000 333 22471.04 147.01 41474.98 88888.00 2023-11-29 20:51:53.000 333 22470.99 146.97 41474.97 88888.00 2023-11-29 20:51:54.000 333 22470.97 146.96 41475.05 88888.00 2023-11-29 20:51:55.000 333 22470.99 147.00 41475.10 47554.99 2023-11-29 20:51:56.000 333 22470.97 147.01 41475.03 88888.00 2023-11-29 20:51:57.000 333 22470.92 147.00 41474.93 88888.00 2023-11-29 20:51:58.000 333 22470.87 147.00 41474.91 88888.00 2023-11-29 20:51:59.000 333 22470.86 147.01 41474.91 88888.00 2023-11-29 20:52:00.000 333 22470.90 147.03 41474.91 47554.99 2023-11-29 20:52:01.000 333 22470.92 147.03 41474.89 88888.00 2023-11-29 20:52:02.000 333 22470.93 147.01 41474.88 88888.00 2023-11-29 20:52:03.000 333 22470.96 147.00 41474.96 88888.00 2023-11-29 20:52:04.000 333 22470.98 146.99 41475.07 88888.00 2023-11-29 20:52:05.000 333 22471.00 147.02 41475.11 47554.98 2023-11-29 20:52:06.000 333 22471.02 147.03 41475.11 88888.00 2023-11-29 20:52:07.000 333 22471.01 146.99 41475.07 88888.00 2023-11-29 20:52:08.000 333 22470.97 146.95 41474.99 88888.00 2023-11-29 20:52:09.000 333 22470.94 146.97 41474.93 88888.00 2023-11-29 20:52:10.000 333 22470.97 147.01 41474.94 47554.97 2023-11-29 20:52:11.000 333 22470.96 147.05 41475.01 88888.00 2023-11-29 20:52:12.000 333 22470.91 147.07 41475.07 88888.00 2023-11-29 20:52:13.000 333 22470.87 147.08 41475.04 88888.00 2023-11-29 20:52:14.000 333 22470.84 147.07 41474.94 88888.00 2023-11-29 20:52:15.000 333 22470.81 147.06 41474.89 47554.97 2023-11-29 20:52:16.000 333 22470.79 147.05 41474.92 88888.00 2023-11-29 20:52:17.000 333 22470.81 147.04 41474.91 88888.00 2023-11-29 20:52:18.000 333 22470.84 147.02 41474.89 88888.00 2023-11-29 20:52:19.000 333 22470.89 147.04 41474.90 88888.00 2023-11-29 20:52:20.000 333 22470.92 147.07 41474.98 47554.98 2023-11-29 20:52:21.000 333 22470.93 147.06 41475.05 88888.00 2023-11-29 20:52:22.000 333 22470.94 147.04 41475.03 88888.00 2023-11-29 20:52:23.000 333 22470.92 147.05 41474.94 88888.00 2023-11-29 20:52:24.000 333 22470.88 147.06 41474.86 88888.00 2023-11-29 20:52:25.000 333 22470.88 147.04 41474.80 47554.96 2023-11-29 20:52:26.000 333 22470.90 147.01 41474.80 88888.00 2023-11-29 20:52:27.000 333 22470.90 147.00 41474.84 88888.00 2023-11-29 20:52:28.000 333 22470.89 147.02 41474.85 88888.00 2023-11-29 20:52:29.000 333 22470.88 147.05 41474.79 88888.00 2023-11-29 20:52:30.000 333 22470.85 147.12 41474.74 47554.98 2023-11-29 20:52:31.000 333 22470.84 147.17 41474.74 88888.00 2023-11-29 20:52:32.000 333 22470.89 147.15 41474.78 88888.00 2023-11-29 20:52:33.000 333 22470.95 147.08 41474.82 88888.00 2023-11-29 20:52:34.000 333 22470.98 147.04 41474.88 88888.00 2023-11-29 20:52:35.000 333 22470.98 147.05 41474.93 47554.95 2023-11-29 20:52:36.000 333 22470.94 147.04 41474.92 88888.00 2023-11-29 20:52:37.000 333 22470.89 147.04 41474.90 88888.00 2023-11-29 20:52:38.000 333 22470.86 147.07 41474.89 88888.00 2023-11-29 20:52:39.000 333 22470.85 147.09 41474.85 88888.00 2023-11-29 20:52:40.000 333 22470.84 147.07 41474.82 47554.96 2023-11-29 20:52:41.000 333 22470.81 147.06 41474.82 88888.00 2023-11-29 20:52:42.000 333 22470.78 147.08 41474.89 88888.00 2023-11-29 20:52:43.000 333 22470.78 147.10 41474.96 88888.00 2023-11-29 20:52:44.000 333 22470.81 147.06 41474.96 88888.00 2023-11-29 20:52:45.000 333 22470.86 147.02 41474.98 47554.94 2023-11-29 20:52:46.000 333 22470.90 147.04 41475.04 88888.00 2023-11-29 20:52:47.000 333 22470.94 147.09 41475.05 88888.00 2023-11-29 20:52:48.000 333 22470.95 147.13 41475.03 88888.00 2023-11-29 20:52:49.000 333 22470.91 147.15 41475.01 88888.00 2023-11-29 20:52:50.000 333 22470.89 147.14 41474.94 47554.95 2023-11-29 20:52:51.000 333 22470.94 147.12 41474.83 88888.00 2023-11-29 20:52:52.000 333 22471.00 147.09 41474.77 88888.00 2023-11-29 20:52:53.000 333 22470.99 147.06 41474.79 88888.00 2023-11-29 20:52:54.000 333 22470.96 147.05 41474.88 88888.00 2023-11-29 20:52:55.000 333 22470.94 147.09 41475.00 47554.97 2023-11-29 20:52:56.000 333 22470.95 147.11 41475.08 88888.00 2023-11-29 20:52:57.000 333 22470.97 147.08 41475.11 88888.00 2023-11-29 20:52:58.000 333 22470.97 147.07 41475.10 88888.00 2023-11-29 20:52:59.000 333 22470.94 147.09 41475.06 88888.00 2023-11-29 20:53:00.000 333 22470.94 147.09 41475.03 47554.96 2023-11-29 20:53:01.000 333 22470.96 147.07 41475.01 88888.00 2023-11-29 20:53:02.000 333 22470.97 147.10 41474.96 88888.00 2023-11-29 20:53:03.000 333 22470.97 147.16 41474.98 88888.00 2023-11-29 20:53:04.000 333 22470.98 147.18 41475.05 88888.00 2023-11-29 20:53:05.000 333 22471.00 147.16 41475.06 47554.99 2023-11-29 20:53:06.000 333 22471.00 147.13 41475.01 88888.00 2023-11-29 20:53:07.000 333 22471.00 147.07 41474.97 88888.00 2023-11-29 20:53:08.000 333 22471.00 147.03 41474.96 88888.00 2023-11-29 20:53:09.000 333 22471.00 147.03 41474.93 88888.00 2023-11-29 20:53:10.000 333 22471.00 147.05 41474.86 47554.95 2023-11-29 20:53:11.000 333 22470.97 147.08 41474.79 88888.00 2023-11-29 20:53:12.000 333 22470.96 147.13 41474.83 88888.00 2023-11-29 20:53:13.000 333 22470.96 147.16 41474.93 88888.00 2023-11-29 20:53:14.000 333 22470.93 147.18 41474.94 88888.00 2023-11-29 20:53:15.000 333 22470.87 147.18 41474.86 47554.97 2023-11-29 20:53:16.000 333 22470.79 147.15 41474.80 88888.00 2023-11-29 20:53:17.000 333 22470.76 147.10 41474.80 88888.00 2023-11-29 20:53:18.000 333 22470.76 147.06 41474.82 88888.00 2023-11-29 20:53:19.000 333 22470.77 147.06 41474.78 88888.00 2023-11-29 20:53:20.000 333 22470.79 147.09 41474.70 47554.94 2023-11-29 20:53:21.000 333 22470.82 147.08 41474.70 88888.00 2023-11-29 20:53:22.000 333 22470.83 147.05 41474.77 88888.00 2023-11-29 20:53:23.000 333 22470.83 147.04 41474.81 88888.00 2023-11-29 20:53:24.000 333 22470.82 147.05 41474.71 88888.00 2023-11-29 20:53:25.000 333 22470.80 147.06 41474.57 47554.96 2023-11-29 20:53:26.000 333 22470.78 147.04 41474.52 88888.00 2023-11-29 20:53:27.000 333 22470.83 146.97 41474.56 88888.00 2023-11-29 20:53:28.000 333 22470.87 146.91 41474.62 88888.00 2023-11-29 20:53:29.000 333 22470.86 146.90 41474.68 88888.00 2023-11-29 20:53:30.000 333 22470.87 146.94 41474.73 47554.99 2023-11-29 20:53:31.000 333 22470.92 146.97 41474.73 88888.00 2023-11-29 20:53:32.000 333 22470.94 146.98 41474.66 88888.00 2023-11-29 20:53:33.000 333 22470.94 146.96 41474.59 88888.00 2023-11-29 20:53:34.000 333 22470.91 146.96 41474.62 88888.00 2023-11-29 20:53:35.000 333 22470.93 147.03 41474.73 47555.00 2023-11-29 20:53:36.000 333 22470.97 147.09 41474.81 88888.00 2023-11-29 20:53:37.000 333 22470.97 147.12 41474.80 88888.00 2023-11-29 20:53:38.000 333 22470.91 147.12 41474.73 88888.00 2023-11-29 20:53:39.000 333 22470.86 147.10 41474.69 88888.00 2023-11-29 20:53:40.000 333 22470.87 147.08 41474.73 47554.99 2023-11-29 20:53:41.000 333 22470.89 147.06 41474.78 88888.00 2023-11-29 20:53:42.000 333 22470.87 147.06 41474.73 88888.00 2023-11-29 20:53:43.000 333 22470.83 147.04 41474.65 88888.00 2023-11-29 20:53:44.000 333 22470.85 147.04 41474.61 88888.00 2023-11-29 20:53:45.000 333 22470.91 147.06 41474.71 47554.97 2023-11-29 20:53:46.000 333 22470.98 147.12 41474.83 88888.00 2023-11-29 20:53:47.000 333 22471.03 147.16 41474.82 88888.00 2023-11-29 20:53:48.000 333 22471.07 147.18 41474.73 88888.00 2023-11-29 20:53:49.000 333 22471.09 147.17 41474.69 88888.00 2023-11-29 20:53:50.000 333 22471.07 147.12 41474.75 47554.98 2023-11-29 20:53:51.000 333 22471.02 147.11 41474.86 88888.00 2023-11-29 20:53:52.000 333 22470.98 147.12 41474.94 88888.00 2023-11-29 20:53:53.000 333 22470.99 147.11 41474.93 88888.00 2023-11-29 20:53:54.000 333 22471.01 147.14 41474.88 88888.00 2023-11-29 20:53:55.000 333 22471.00 147.21 41474.81 47554.97 2023-11-29 20:53:56.000 333 22470.96 147.24 41474.74 88888.00 2023-11-29 20:53:57.000 333 22470.96 147.22 41474.77 88888.00 2023-11-29 20:53:58.000 333 22470.99 147.14 41474.82 88888.00 2023-11-29 20:53:59.000 333 22471.01 147.10 41474.83 88888.00 2023-11-29 20:54:00.000 333 22471.02 147.15 41474.80 47554.97 2023-11-29 20:54:01.000 333 22471.01 147.19 41474.77 88888.00 2023-11-29 20:54:02.000 333 22471.01 147.18 41474.76 88888.00 2023-11-29 20:54:03.000 333 22471.00 147.13 41474.75 88888.00 2023-11-29 20:54:04.000 333 22471.01 147.14 41474.72 88888.00 2023-11-29 20:54:05.000 333 22471.03 147.20 41474.69 47554.97 2023-11-29 20:54:06.000 333 22471.04 147.24 41474.67 88888.00 2023-11-29 20:54:07.000 333 22471.03 147.28 41474.68 88888.00 2023-11-29 20:54:08.000 333 22471.02 147.29 41474.73 88888.00 2023-11-29 20:54:09.000 333 22471.01 147.30 41474.75 88888.00 2023-11-29 20:54:10.000 333 22470.99 147.34 41474.72 47554.95 2023-11-29 20:54:11.000 333 22470.95 147.34 41474.66 88888.00 2023-11-29 20:54:12.000 333 22470.88 147.31 41474.56 88888.00 2023-11-29 20:54:13.000 333 22470.84 147.30 41474.48 88888.00 2023-11-29 20:54:14.000 333 22470.81 147.27 41474.41 88888.00 2023-11-29 20:54:15.000 333 22470.81 147.21 41474.40 47554.99 2023-11-29 20:54:16.000 333 22470.84 147.16 41474.39 88888.00 2023-11-29 20:54:17.000 333 22470.88 147.13 41474.39 88888.00 2023-11-29 20:54:18.000 333 22470.91 147.17 41474.46 88888.00 2023-11-29 20:54:19.000 333 22470.93 147.27 41474.56 88888.00 2023-11-29 20:54:20.000 333 22470.93 147.31 41474.62 47554.98 2023-11-29 20:54:21.000 333 22470.90 147.30 41474.60 88888.00 2023-11-29 20:54:22.000 333 22470.91 147.28 41474.53 88888.00 2023-11-29 20:54:23.000 333 22470.94 147.25 41474.53 88888.00 2023-11-29 20:54:24.000 333 22470.97 147.24 41474.56 88888.00 2023-11-29 20:54:25.000 333 22470.97 147.21 41474.55 47554.98 2023-11-29 20:54:26.000 333 22471.00 147.16 41474.54 88888.00 2023-11-29 20:54:27.000 333 22471.04 147.14 41474.55 88888.00 2023-11-29 20:54:28.000 333 22471.03 147.13 41474.46 88888.00 2023-11-29 20:54:29.000 333 22470.99 147.14 41474.38 88888.00 2023-11-29 20:54:30.000 333 22471.02 147.17 41474.44 47554.95 2023-11-29 20:54:31.000 333 22471.05 147.18 41474.59 88888.00 2023-11-29 20:54:32.000 333 22471.03 147.16 41474.68 88888.00 2023-11-29 20:54:33.000 333 22471.03 147.14 41474.66 88888.00 2023-11-29 20:54:34.000 333 22471.09 147.16 41474.62 88888.00 2023-11-29 20:54:35.000 333 22471.17 147.20 41474.66 47554.96 2023-11-29 20:54:36.000 333 22471.22 147.21 41474.73 88888.00 2023-11-29 20:54:37.000 333 22471.19 147.18 41474.75 88888.00 2023-11-29 20:54:38.000 333 22471.13 147.15 41474.68 88888.00 2023-11-29 20:54:39.000 333 22471.09 147.12 41474.61 88888.00 2023-11-29 20:54:40.000 333 22471.07 147.12 41474.64 47554.97 2023-11-29 20:54:41.000 333 22471.08 147.17 41474.71 88888.00 2023-11-29 20:54:42.000 333 22471.06 147.18 41474.69 88888.00 2023-11-29 20:54:43.000 333 22471.02 147.13 41474.64 88888.00 2023-11-29 20:54:44.000 333 22471.01 147.10 41474.65 88888.00 2023-11-29 20:54:45.000 333 22471.05 147.10 41474.71 47554.95 2023-11-29 20:54:46.000 333 22471.09 147.12 41474.77 88888.00 2023-11-29 20:54:47.000 333 22471.10 147.10 41474.76 88888.00 2023-11-29 20:54:48.000 333 22471.06 147.09 41474.71 88888.00 2023-11-29 20:54:49.000 333 22470.97 147.10 41474.70 88888.00 2023-11-29 20:54:50.000 333 22470.91 147.12 41474.66 47554.96 2023-11-29 20:54:51.000 333 22470.91 147.13 41474.55 88888.00 2023-11-29 20:54:52.000 333 22470.93 147.13 41474.50 88888.00 2023-11-29 20:54:53.000 333 22470.92 147.11 41474.54 88888.00 2023-11-29 20:54:54.000 333 22470.92 147.10 41474.62 88888.00 2023-11-29 20:54:55.000 333 22470.93 147.11 41474.72 47554.93 2023-11-29 20:54:56.000 333 22470.93 147.11 41474.79 88888.00 2023-11-29 20:54:57.000 333 22470.91 147.10 41474.78 88888.00 2023-11-29 20:54:58.000 333 22470.89 147.08 41474.79 88888.00 2023-11-29 20:54:59.000 333 22470.89 147.07 41474.80 88888.00 2023-11-29 20:55:00.000 333 22470.92 147.10 41474.74 47554.93 2023-11-29 20:55:01.000 333 22470.95 147.10 41474.63 88888.00 2023-11-29 20:55:02.000 333 22470.95 147.07 41474.57 88888.00 2023-11-29 20:55:03.000 333 22470.94 147.07 41474.52 88888.00 2023-11-29 20:55:04.000 333 22470.93 147.07 41474.39 88888.00 2023-11-29 20:55:05.000 333 22470.91 147.07 41474.32 47554.96 2023-11-29 20:55:06.000 333 22470.89 147.07 41474.39 88888.00 2023-11-29 20:55:07.000 333 22470.91 147.11 41474.50 88888.00 2023-11-29 20:55:08.000 333 22470.92 147.16 41474.56 88888.00 2023-11-29 20:55:09.000 333 22470.89 147.20 41474.62 88888.00 2023-11-29 20:55:10.000 333 22470.85 147.20 41474.66 47554.92 2023-11-29 20:55:11.000 333 22470.85 147.18 41474.68 88888.00 2023-11-29 20:55:12.000 333 22470.91 147.16 41474.66 88888.00 2023-11-29 20:55:13.000 333 22470.95 147.12 41474.62 88888.00 2023-11-29 20:55:14.000 333 22470.97 147.09 41474.62 88888.00 2023-11-29 20:55:15.000 333 22470.98 147.08 41474.65 47554.95 2023-11-29 20:55:16.000 333 22470.97 147.11 41474.63 88888.00 2023-11-29 20:55:17.000 333 22470.96 147.16 41474.57 88888.00 2023-11-29 20:55:18.000 333 22470.97 147.20 41474.57 88888.00 2023-11-29 20:55:19.000 333 22470.95 147.20 41474.64 88888.00 2023-11-29 20:55:20.000 333 22470.94 147.17 41474.65 47554.92 2023-11-29 20:55:21.000 333 22470.94 147.12 41474.60 88888.00 2023-11-29 20:55:22.000 333 22470.89 147.09 41474.52 88888.00 2023-11-29 20:55:23.000 333 22470.82 147.10 41474.41 88888.00 2023-11-29 20:55:24.000 333 22470.81 147.13 41474.39 88888.00 2023-11-29 20:55:25.000 333 22470.87 147.15 41474.51 47554.93 2023-11-29 20:55:26.000 333 22470.91 147.17 41474.62 88888.00 2023-11-29 20:55:27.000 333 22470.92 147.16 41474.59 88888.00 2023-11-29 20:55:28.000 333 22470.91 147.12 41474.48 88888.00 2023-11-29 20:55:29.000 333 22470.90 147.09 41474.42 88888.00 2023-11-29 20:55:30.000 333 22470.93 147.12 41474.47 47554.92 2023-11-29 20:55:31.000 333 22470.97 147.16 41474.58 88888.00 2023-11-29 20:55:32.000 333 22470.98 147.18 41474.64 88888.00 2023-11-29 20:55:33.000 333 22470.94 147.18 41474.60 88888.00 2023-11-29 20:55:34.000 333 22470.88 147.16 41474.54 88888.00 2023-11-29 20:55:35.000 333 22470.85 147.15 41474.52 47554.94 2023-11-29 20:55:36.000 333 22470.89 147.18 41474.57 88888.00 2023-11-29 20:55:37.000 333 22470.94 147.22 41474.61 88888.00 2023-11-29 20:55:38.000 333 22470.95 147.22 41474.63 88888.00 2023-11-29 20:55:39.000 333 22470.93 147.16 41474.64 88888.00 2023-11-29 20:55:40.000 333 22470.96 147.11 41474.66 47554.93 2023-11-29 20:55:41.000 333 22471.01 147.11 41474.66 88888.00 2023-11-29 20:55:42.000 333 22471.00 147.11 41474.59 88888.00 2023-11-29 20:55:43.000 333 22470.95 147.09 41474.54 88888.00 2023-11-29 20:55:44.000 333 22470.94 147.08 41474.54 88888.00 2023-11-29 20:55:45.000 333 22470.95 147.06 41474.51 47554.95 2023-11-29 20:55:46.000 333 22470.91 147.01 41474.40 88888.00 2023-11-29 20:55:47.000 333 22470.87 146.99 41474.27 88888.00 2023-11-29 20:55:48.000 333 22470.90 147.01 41474.25 88888.00 2023-11-29 20:55:49.000 333 22470.96 147.05 41474.35 88888.00 2023-11-29 20:55:50.000 333 22471.01 147.06 41474.38 47554.98 2023-11-29 20:55:51.000 333 22471.06 147.06 41474.34 88888.00 2023-11-29 20:55:52.000 333 22471.08 147.10 41474.35 88888.00 2023-11-29 20:55:53.000 333 22471.06 147.13 41474.43 88888.00 2023-11-29 20:55:54.000 333 22471.02 147.12 41474.52 88888.00 2023-11-29 20:55:55.000 333 22470.99 147.08 41474.56 47554.95 2023-11-29 20:55:56.000 333 22471.01 147.05 41474.54 88888.00 2023-11-29 20:55:57.000 333 22471.07 147.02 41474.50 88888.00 2023-11-29 20:55:58.000 333 22471.09 146.99 41474.49 88888.00 2023-11-29 20:55:59.000 333 22471.07 146.97 41474.46 88888.00 2023-11-29 20:56:00.000 333 22471.06 146.97 41474.44 47554.97 2023-11-29 20:56:01.000 333 22471.07 147.03 41474.44 88888.00 2023-11-29 20:56:02.000 333 22471.08 147.06 41474.51 88888.00 2023-11-29 20:56:03.000 333 22471.09 147.09 41474.67 88888.00 2023-11-29 20:56:04.000 333 22471.08 147.13 41474.77 88888.00 2023-11-29 20:56:05.000 333 22471.05 147.13 41474.73 47554.94 2023-11-29 20:56:06.000 333 22471.00 147.12 41474.66 88888.00 2023-11-29 20:56:07.000 333 22471.01 147.16 41474.67 88888.00 2023-11-29 20:56:08.000 333 22471.09 147.20 41474.73 88888.00 2023-11-29 20:56:09.000 333 22471.14 147.23 41474.74 88888.00 2023-11-29 20:56:10.000 333 22471.09 147.19 41474.67 47554.92 2023-11-29 20:56:11.000 333 22470.99 147.08 41474.59 88888.00 2023-11-29 20:56:12.000 333 22470.94 146.98 41474.57 88888.00 2023-11-29 20:56:13.000 333 22470.94 146.93 41474.59 88888.00 2023-11-29 20:56:14.000 333 22470.95 146.91 41474.60 88888.00 2023-11-29 20:56:15.000 333 22471.00 146.90 41474.59 47554.95 2023-11-29 20:56:16.000 333 22471.05 146.92 41474.60 88888.00 2023-11-29 20:56:17.000 333 22471.06 146.98 41474.67 88888.00 2023-11-29 20:56:18.000 333 22471.03 146.98 41474.67 88888.00 2023-11-29 20:56:19.000 333 22470.99 146.94 41474.59 88888.00 2023-11-29 20:56:20.000 333 22470.97 146.94 41474.55 47554.93 2023-11-29 20:56:21.000 333 22470.98 146.95 41474.59 88888.00 2023-11-29 20:56:22.000 333 22470.98 146.94 41474.61 88888.00 2023-11-29 20:56:23.000 333 22470.95 146.94 41474.61 88888.00 2023-11-29 20:56:24.000 333 22470.92 146.97 41474.62 88888.00 2023-11-29 20:56:25.000 333 22470.90 147.01 41474.60 47554.93 2023-11-29 20:56:26.000 333 22470.89 147.02 41474.55 88888.00 2023-11-29 20:56:27.000 333 22470.94 146.96 41474.48 88888.00 2023-11-29 20:56:28.000 333 22471.00 146.91 41474.46 88888.00 2023-11-29 20:56:29.000 333 22471.03 146.95 41474.50 88888.00 2023-11-29 20:56:30.000 333 22471.01 146.99 41474.57 47554.94 2023-11-29 20:56:31.000 333 22471.00 147.01 41474.63 88888.00 2023-11-29 20:56:32.000 333 22471.02 147.02 41474.64 88888.00 2023-11-29 20:56:33.000 333 22471.05 147.03 41474.62 88888.00 2023-11-29 20:56:34.000 333 22471.06 147.02 41474.60 88888.00 2023-11-29 20:56:35.000 333 22471.06 147.00 41474.59 47554.94 2023-11-29 20:56:36.000 333 22471.03 146.96 41474.57 88888.00 2023-11-29 20:56:37.000 333 22471.03 146.94 41474.56 88888.00 2023-11-29 20:56:38.000 333 22471.06 147.00 41474.60 88888.00 2023-11-29 20:56:39.000 333 22471.09 147.11 41474.71 88888.00 2023-11-29 20:56:40.000 333 22471.07 147.17 41474.75 47554.96 2023-11-29 20:56:41.000 333 22471.07 147.13 41474.76 88888.00 2023-11-29 20:56:42.000 333 22471.08 147.07 41474.82 88888.00 2023-11-29 20:56:43.000 333 22471.04 147.04 41474.84 88888.00 2023-11-29 20:56:44.000 333 22470.98 147.04 41474.75 88888.00 2023-11-29 20:56:45.000 333 22470.95 147.05 41474.68 47554.94 2023-11-29 20:56:46.000 333 22470.94 147.08 41474.64 88888.00 2023-11-29 20:56:47.000 333 22470.92 147.13 41474.62 88888.00 2023-11-29 20:56:48.000 333 22470.95 147.18 41474.60 88888.00 2023-11-29 20:56:49.000 333 22471.00 147.21 41474.59 88888.00 2023-11-29 20:56:50.000 333 22471.01 147.26 41474.62 47554.96 2023-11-29 20:56:51.000 333 22470.99 147.32 41474.73 88888.00 2023-11-29 20:56:52.000 333 22471.00 147.33 41474.79 88888.00 2023-11-29 20:56:53.000 333 22470.98 147.28 41474.75 88888.00 2023-11-29 20:56:54.000 333 22470.94 147.25 41474.69 88888.00 2023-11-29 20:56:55.000 333 22470.95 147.25 41474.68 47554.93 2023-11-29 20:56:56.000 333 22470.96 147.20 41474.73 88888.00 2023-11-29 20:56:57.000 333 22470.94 147.14 41474.73 88888.00 2023-11-29 20:56:58.000 333 22470.94 147.16 41474.64 88888.00 2023-11-29 20:56:59.000 333 22470.97 147.27 41474.55 88888.00 2023-11-29 20:57:00.000 333 22470.96 147.33 41474.54 47554.94 2023-11-29 20:57:01.000 333 22470.93 147.28 41474.59 88888.00 2023-11-29 20:57:02.000 333 22470.90 147.20 41474.65 88888.00 2023-11-29 20:57:03.000 333 22470.93 147.18 41474.70 88888.00 2023-11-29 20:57:04.000 333 22470.98 147.19 41474.71 88888.00 2023-11-29 20:57:05.000 333 22471.00 147.17 41474.69 47554.94 2023-11-29 20:57:06.000 333 22470.99 147.13 41474.65 88888.00 2023-11-29 20:57:07.000 333 22470.99 147.17 41474.66 88888.00 2023-11-29 20:57:08.000 333 22471.00 147.22 41474.69 88888.00 2023-11-29 20:57:09.000 333 22471.00 147.20 41474.70 88888.00 2023-11-29 20:57:10.000 333 22470.97 147.17 41474.66 47554.91 2023-11-29 20:57:11.000 333 22470.95 147.18 41474.65 88888.00 2023-11-29 20:57:12.000 333 22471.01 147.18 41474.72 88888.00 2023-11-29 20:57:13.000 333 22471.06 147.17 41474.80 88888.00 2023-11-29 20:57:14.000 333 22471.05 147.18 41474.81 88888.00 2023-11-29 20:57:15.000 333 22471.04 147.21 41474.73 47554.93 2023-11-29 20:57:16.000 333 22471.01 147.22 41474.68 88888.00 2023-11-29 20:57:17.000 333 22470.97 147.17 41474.68 88888.00 2023-11-29 20:57:18.000 333 22470.92 147.08 41474.69 88888.00 2023-11-29 20:57:19.000 333 22470.92 147.03 41474.71 88888.00 2023-11-29 20:57:20.000 333 22470.94 147.06 41474.74 47554.93 2023-11-29 20:57:21.000 333 22470.98 147.13 41474.79 88888.00 2023-11-29 20:57:22.000 333 22471.00 147.12 41474.81 88888.00 2023-11-29 20:57:23.000 333 22471.01 147.07 41474.76 88888.00 2023-11-29 20:57:24.000 333 22471.06 147.08 41474.71 88888.00 2023-11-29 20:57:25.000 333 22471.11 147.13 41474.72 47554.96 2023-11-29 20:57:26.000 333 22471.12 147.14 41474.77 88888.00 2023-11-29 20:57:27.000 333 22471.12 147.08 41474.79 88888.00 2023-11-29 20:57:28.000 333 22471.13 147.01 41474.79 88888.00 2023-11-29 20:57:29.000 333 22471.15 147.00 41474.82 88888.00 2023-11-29 20:57:30.000 333 22471.16 147.01 41474.86 47554.96 2023-11-29 20:57:31.000 333 22471.14 147.00 41474.83 88888.00 2023-11-29 20:57:32.000 333 22471.11 146.98 41474.82 88888.00 2023-11-29 20:57:33.000 333 22471.10 146.98 41474.84 88888.00 2023-11-29 20:57:34.000 333 22471.16 146.99 41474.82 88888.00 2023-11-29 20:57:35.000 333 22471.20 147.02 41474.80 47554.98 2023-11-29 20:57:36.000 333 22471.19 147.03 41474.80 88888.00 2023-11-29 20:57:37.000 333 22471.14 147.01 41474.79 88888.00 2023-11-29 20:57:38.000 333 22471.10 147.04 41474.78 88888.00 2023-11-29 20:57:39.000 333 22471.12 147.08 41474.85 88888.00 2023-11-29 20:57:40.000 333 22471.13 147.10 41474.92 47554.97 2023-11-29 20:57:41.000 333 22471.12 147.09 41474.95 88888.00 2023-11-29 20:57:42.000 333 22471.12 147.05 41474.97 88888.00 2023-11-29 20:57:43.000 333 22471.14 147.00 41474.95 88888.00 2023-11-29 20:57:44.000 333 22471.11 147.01 41474.93 88888.00 2023-11-29 20:57:45.000 333 22471.07 147.10 41474.95 47554.97 2023-11-29 20:57:46.000 333 22471.05 147.16 41475.00 88888.00 2023-11-29 20:57:47.000 333 22471.01 147.12 41474.95 88888.00 2023-11-29 20:57:48.000 333 22470.96 147.07 41474.86 88888.00 2023-11-29 20:57:49.000 333 22470.95 147.09 41474.76 88888.00 2023-11-29 20:57:50.000 333 22470.97 147.13 41474.67 47554.96 2023-11-29 20:57:51.000 333 22470.96 147.12 41474.59 88888.00 2023-11-29 20:57:52.000 333 22470.96 147.05 41474.57 88888.00 2023-11-29 20:57:53.000 333 22470.98 147.00 41474.66 88888.00 2023-11-29 20:57:54.000 333 22471.04 146.98 41474.77 88888.00 2023-11-29 20:57:55.000 333 22471.08 146.97 41474.77 47554.95 2023-11-29 20:57:56.000 333 22471.11 146.97 41474.73 88888.00 2023-11-29 20:57:57.000 333 22471.16 146.98 41474.75 88888.00 2023-11-29 20:57:58.000 333 22471.18 146.98 41474.73 88888.00 2023-11-29 20:57:59.000 333 22471.13 146.99 41474.67 88888.00 2023-11-29 20:58:00.000 333 22471.09 146.97 41474.62 47554.96 2023-11-29 20:58:01.000 333 22471.10 146.94 41474.64 88888.00 2023-11-29 20:58:02.000 333 22471.15 146.96 41474.71 88888.00 2023-11-29 20:58:03.000 333 22471.18 147.03 41474.81 88888.00 2023-11-29 20:58:04.000 333 22471.17 147.11 41474.85 88888.00 2023-11-29 20:58:05.000 333 22471.17 147.14 41474.82 47554.98 2023-11-29 20:58:06.000 333 22471.14 147.14 41474.73 88888.00 2023-11-29 20:58:07.000 333 22471.07 147.11 41474.69 88888.00 2023-11-29 20:58:08.000 333 22471.06 147.04 41474.74 88888.00 2023-11-29 20:58:09.000 333 22471.13 147.00 41474.82 88888.00 2023-11-29 20:58:10.000 333 22471.18 147.02 41474.86 47554.97 2023-11-29 20:58:11.000 333 22471.19 147.07 41474.88 88888.00 2023-11-29 20:58:12.000 333 22471.20 147.09 41474.86 88888.00 2023-11-29 20:58:13.000 333 22471.21 147.06 41474.82 88888.00 2023-11-29 20:58:14.000 333 22471.20 147.04 41474.86 88888.00 2023-11-29 20:58:15.000 333 22471.18 147.06 41474.89 47554.97 2023-11-29 20:58:16.000 333 22471.16 147.12 41474.92 88888.00 2023-11-29 20:58:17.000 333 22471.15 147.15 41474.98 88888.00 2023-11-29 20:58:18.000 333 22471.16 147.11 41475.04 88888.00 2023-11-29 20:58:19.000 333 22471.15 147.09 41474.96 88888.00 2023-11-29 20:58:20.000 333 22471.08 147.08 41474.75 47555.00 2023-11-29 20:58:21.000 333 22471.02 147.06 41474.62 88888.00 2023-11-29 20:58:22.000 333 22471.04 147.06 41474.62 88888.00 2023-11-29 20:58:23.000 333 22471.06 147.03 41474.60 88888.00 2023-11-29 20:58:24.000 333 22471.07 147.00 41474.52 88888.00 2023-11-29 20:58:25.000 333 22471.07 146.98 41474.51 47554.96 2023-11-29 20:58:26.000 333 22471.08 146.98 41474.52 88888.00 2023-11-29 20:58:27.000 333 22471.12 146.99 41474.53 88888.00 2023-11-29 20:58:28.000 333 22471.15 147.03 41474.61 88888.00 2023-11-29 20:58:29.000 333 22471.09 147.07 41474.63 88888.00 2023-11-29 20:58:30.000 333 22471.03 147.10 41474.52 47554.99 2023-11-29 20:58:31.000 333 22471.03 147.10 41474.46 88888.00 2023-11-29 20:58:32.000 333 22471.03 147.08 41474.51 88888.00 2023-11-29 20:58:33.000 333 22471.01 147.03 41474.57 88888.00 2023-11-29 20:58:34.000 333 22471.00 147.02 41474.59 88888.00 2023-11-29 20:58:35.000 333 22471.05 147.07 41474.63 47554.98 2023-11-29 20:58:36.000 333 22471.12 147.15 41474.68 88888.00 2023-11-29 20:58:37.000 333 22471.15 147.17 41474.66 88888.00 2023-11-29 20:58:38.000 333 22471.12 147.14 41474.62 88888.00 2023-11-29 20:58:39.000 333 22471.11 147.11 41474.64 88888.00 2023-11-29 20:58:40.000 333 22471.09 147.09 41474.64 47555.00 2023-11-29 20:58:41.000 333 22471.05 147.07 41474.59 88888.00 2023-11-29 20:58:42.000 333 22471.06 147.05 41474.61 88888.00 2023-11-29 20:58:43.000 333 22471.10 147.03 41474.66 88888.00 2023-11-29 20:58:44.000 333 22471.13 147.03 41474.64 88888.00 2023-11-29 20:58:45.000 333 22471.13 147.04 41474.64 47554.97 2023-11-29 20:58:46.000 333 22471.10 147.07 41474.68 88888.00 2023-11-29 20:58:47.000 333 22471.06 147.12 41474.67 88888.00 2023-11-29 20:58:48.000 333 22471.02 147.15 41474.66 88888.00 2023-11-29 20:58:49.000 333 22471.02 147.15 41474.66 88888.00 2023-11-29 20:58:50.000 333 22471.02 147.12 41474.66 47554.96 2023-11-29 20:58:51.000 333 22471.00 147.08 41474.63 88888.00 2023-11-29 20:58:52.000 333 22470.99 147.09 41474.66 88888.00 2023-11-29 20:58:53.000 333 22471.03 147.17 41474.74 88888.00 2023-11-29 20:58:54.000 333 22471.07 147.23 41474.79 88888.00 2023-11-29 20:58:55.000 333 22471.08 147.25 41474.76 47554.99 2023-11-29 20:58:56.000 333 22471.10 147.22 41474.65 88888.00 2023-11-29 20:58:57.000 333 22471.08 147.15 41474.54 88888.00 2023-11-29 20:58:58.000 333 22471.06 147.08 41474.51 88888.00 2023-11-29 20:58:59.000 333 22471.10 147.04 41474.48 88888.00 2023-11-29 20:59:00.000 333 22471.16 147.05 41474.43 47554.93 2023-11-29 20:59:01.000 333 22471.20 147.10 41474.44 88888.00 2023-11-29 20:59:02.000 333 22471.21 147.11 41474.53 88888.00 2023-11-29 20:59:03.000 333 22471.19 147.11 41474.64 88888.00 2023-11-29 20:59:04.000 333 22471.15 147.13 41474.68 88888.00 2023-11-29 20:59:05.000 333 22471.15 147.15 41474.62 47554.99 2023-11-29 20:59:06.000 333 22471.16 147.18 41474.54 88888.00 2023-11-29 20:59:07.000 333 22471.15 147.21 41474.52 88888.00 2023-11-29 20:59:08.000 333 22471.15 147.23 41474.53 88888.00 2023-11-29 20:59:09.000 333 22471.24 147.23 41474.54 88888.00 2023-11-29 20:59:10.000 333 22471.32 147.22 41474.57 47554.98 2023-11-29 20:59:11.000 333 22471.33 147.17 41474.57 88888.00 2023-11-29 20:59:12.000 333 22471.34 147.14 41474.54 88888.00 2023-11-29 20:59:13.000 333 22471.32 147.17 41474.50 88888.00 2023-11-29 20:59:14.000 333 22471.28 147.23 41474.48 88888.00 2023-11-29 20:59:15.000 333 22471.25 147.26 41474.46 47555.01 2023-11-29 20:59:16.000 333 22471.26 147.24 41474.46 88888.00 2023-11-29 20:59:17.000 333 22471.30 147.21 41474.49 88888.00 2023-11-29 20:59:18.000 333 22471.32 147.21 41474.51 88888.00 2023-11-29 20:59:19.000 333 22471.31 147.23 41474.49 88888.00 2023-11-29 20:59:20.000 333 22471.32 147.28 41474.47 47555.10 2023-11-29 20:59:21.000 333 22471.34 147.31 41474.41 88888.00 2023-11-29 20:59:22.000 333 22471.34 147.29 41474.34 88888.00 2023-11-29 20:59:23.000 333 22471.33 147.32 41474.35 88888.00 2023-11-29 20:59:24.000 333 22471.35 147.37 41474.41 88888.00 2023-11-29 20:59:25.000 333 22471.39 147.40 41474.43 47555.15 2023-11-29 20:59:26.000 333 22471.44 147.41 41474.43 88888.00 2023-11-29 20:59:27.000 333 22471.48 147.40 41474.45 88888.00 2023-11-29 20:59:28.000 333 22471.51 147.42 41474.47 88888.00 2023-11-29 20:59:29.000 333 22471.53 147.43 41474.46 88888.00 2023-11-29 20:59:30.000 333 22471.53 147.41 41474.44 47555.19 2023-11-29 20:59:31.000 333 22471.49 147.37 41474.44 88888.00 2023-11-29 20:59:32.000 333 22471.47 147.34 41474.46 88888.00 2023-11-29 20:59:33.000 333 22471.50 147.29 41474.52 88888.00 2023-11-29 20:59:34.000 333 22471.51 147.29 41474.61 88888.00 2023-11-29 20:59:35.000 333 22471.49 147.34 41474.61 47555.20 2023-11-29 20:59:36.000 333 22471.51 147.37 41474.55 88888.00 2023-11-29 20:59:37.000 333 22471.54 147.35 41474.53 88888.00 2023-11-29 20:59:38.000 333 22471.52 147.30 41474.55 88888.00 2023-11-29 20:59:39.000 333 22471.44 147.29 41474.59 88888.00 2023-11-29 20:59:40.000 333 22471.42 147.31 41474.58 47555.15 2023-11-29 20:59:41.000 333 22471.43 147.33 41474.52 88888.00 2023-11-29 20:59:42.000 333 22471.44 147.32 41474.50 88888.00 2023-11-29 20:59:43.000 333 22471.40 147.29 41474.53 88888.00 2023-11-29 20:59:44.000 333 22471.35 147.27 41474.51 88888.00 2023-11-29 20:59:45.000 333 22471.30 147.31 41474.46 47555.06 2023-11-29 20:59:46.000 333 22471.28 147.34 41474.44 88888.00 2023-11-29 20:59:47.000 333 22471.27 147.29 41474.55 88888.00 2023-11-29 20:59:48.000 333 22471.28 147.24 41474.68 88888.00 2023-11-29 20:59:49.000 333 22471.24 147.20 41474.66 88888.00 2023-11-29 20:59:50.000 333 22471.16 147.22 41474.59 47554.96 2023-11-29 20:59:51.000 333 22471.08 147.25 41474.58 88888.00 2023-11-29 20:59:52.000 333 22471.02 147.22 41474.59 88888.00 2023-11-29 20:59:53.000 333 22470.98 147.16 41474.56 88888.00 2023-11-29 20:59:54.000 333 22470.92 147.13 41474.54 88888.00 2023-11-29 20:59:55.000 333 22470.83 147.12 41474.59 47554.85 2023-11-29 20:59:56.000 333 22470.76 147.05 41474.65 88888.00 2023-11-29 20:59:57.000 333 22470.75 146.94 41474.63 88888.00 2023-11-29 20:59:58.000 333 22470.75 146.87 41474.64 88888.00 2023-11-29 20:59:59.000 333 22470.74 146.89 41474.70 88888.00 2023-11-29 21:00:00.000 333 22470.71 146.92 41474.72 47554.78 2023-11-29 21:00:01.000 333 22470.65 146.94 41474.68 88888.00 2023-11-29 21:00:02.000 333 22470.60 146.96 41474.69 88888.00 2023-11-29 21:00:03.000 333 22470.62 146.95 41474.71 88888.00 2023-11-29 21:00:04.000 333 22470.70 146.90 41474.67 88888.00 2023-11-29 21:00:05.000 333 22470.74 146.84 41474.62 47554.77 2023-11-29 21:00:06.000 333 22470.76 146.79 41474.61 88888.00 2023-11-29 21:00:07.000 333 22470.81 146.75 41474.63 88888.00 2023-11-29 21:00:08.000 333 22470.84 146.76 41474.67 88888.00 2023-11-29 21:00:09.000 333 22470.83 146.82 41474.69 88888.00 2023-11-29 21:00:10.000 333 22470.83 146.86 41474.66 47554.79 2023-11-29 21:00:11.000 333 22470.86 146.84 41474.62 88888.00 2023-11-29 21:00:12.000 333 22470.91 146.78 41474.63 88888.00 2023-11-29 21:00:13.000 333 22470.98 146.78 41474.64 88888.00 2023-11-29 21:00:14.000 333 22471.04 146.84 41474.57 88888.00 2023-11-29 21:00:15.000 333 22471.08 146.83 41474.54 47554.87 2023-11-29 21:00:16.000 333 22471.09 146.79 41474.57 88888.00 2023-11-29 21:00:17.000 333 22471.07 146.78 41474.64 88888.00 2023-11-29 21:00:18.000 333 22471.08 146.79 41474.72 88888.00 2023-11-29 21:00:19.000 333 22471.18 146.81 41474.79 88888.00 2023-11-29 21:00:20.000 333 22471.27 146.84 41474.77 47554.96 2023-11-29 21:00:21.000 333 22471.28 146.83 41474.70 88888.00 2023-11-29 21:00:22.000 333 22471.27 146.78 41474.61 88888.00 2023-11-29 21:00:23.000 333 22471.24 146.75 41474.49 88888.00 2023-11-29 21:00:24.000 333 22471.21 146.79 41474.44 88888.00 2023-11-29 21:00:25.000 333 22471.22 146.90 41474.48 47554.97 2023-11-29 21:00:26.000 333 22471.25 146.96 41474.52 88888.00 2023-11-29 21:00:27.000 333 22471.26 146.88 41474.46 88888.00 2023-11-29 21:00:28.000 333 22471.24 146.81 41474.36 88888.00 2023-11-29 21:00:29.000 333 22471.24 146.79 41474.36 88888.00 2023-11-29 21:00:30.000 333 22471.28 146.76 41474.41 47555.05 2023-11-29 21:00:31.000 333 22471.35 146.76 41474.47 88888.00 2023-11-29 21:00:32.000 333 22471.40 146.82 41474.49 88888.00 2023-11-29 21:00:33.000 333 22471.40 146.88 41474.46 88888.00 2023-11-29 21:00:34.000 333 22471.43 146.89 41474.41 88888.00 2023-11-29 21:00:35.000 333 22471.47 146.87 41474.37 47555.10 2023-11-29 21:00:36.000 333 22471.48 146.89 41474.34 88888.00 2023-11-29 21:00:37.000 333 22471.50 146.92 41474.37 88888.00 2023-11-29 21:00:38.000 333 22471.54 146.93 41474.42 88888.00 2023-11-29 21:00:39.000 333 22471.59 146.92 41474.39 88888.00 2023-11-29 21:00:40.000 333 22471.63 146.93 41474.32 47555.15 2023-11-29 21:00:41.000 333 22471.66 146.97 41474.34 88888.00 2023-11-29 21:00:42.000 333 22471.72 146.98 41474.46 88888.00 2023-11-29 21:00:43.000 333 22471.77 146.99 41474.59 88888.00 2023-11-29 21:00:44.000 333 22471.79 147.00 41474.66 88888.00 2023-11-29 21:00:45.000 333 22471.80 147.00 41474.67 47555.15 2023-11-29 21:00:46.000 333 22471.78 147.00 41474.61 88888.00 2023-11-29 21:00:47.000 333 22471.74 147.01 41474.52 88888.00 2023-11-29 21:00:48.000 333 22471.72 147.06 41474.54 88888.00 2023-11-29 21:00:49.000 333 22471.74 147.13 41474.66 88888.00 2023-11-29 21:00:50.000 333 22471.78 147.16 41474.68 47555.18 2023-11-29 21:00:51.000 333 22471.77 147.17 41474.59 88888.00 2023-11-29 21:00:52.000 333 22471.74 147.20 41474.54 88888.00 2023-11-29 21:00:53.000 333 22471.72 147.19 41474.54 88888.00 2023-11-29 21:00:54.000 333 22471.68 147.16 41474.49 88888.00 2023-11-29 21:00:55.000 333 22471.62 147.16 41474.39 47555.15 2023-11-29 21:00:56.000 333 22471.56 147.16 41474.32 88888.00 2023-11-29 21:00:57.000 333 22471.54 147.15 41474.32 88888.00 2023-11-29 21:00:58.000 333 22471.58 147.17 41474.39 88888.00 2023-11-29 21:00:59.000 333 22471.60 147.19 41474.43 88888.00 2023-11-29 21:01:00.000 333 22471.61 147.22 41474.43 47555.07 2023-11-29 21:01:01.000 333 22471.58 147.27 41474.44 88888.00 2023-11-29 21:01:02.000 333 22471.53 147.27 41474.44 88888.00 2023-11-29 21:01:03.000 333 22471.49 147.25 41474.39 88888.00 2023-11-29 21:01:04.000 333 22471.45 147.25 41474.34 88888.00 2023-11-29 21:01:05.000 333 22471.39 147.28 41474.30 47555.04 2023-11-29 21:01:06.000 333 22471.34 147.28 41474.27 88888.00 2023-11-29 21:01:07.000 333 22471.32 147.28 41474.27 88888.00 2023-11-29 21:01:08.000 333 22471.33 147.34 41474.31 88888.00 2023-11-29 21:01:09.000 333 22471.31 147.42 41474.37 88888.00 2023-11-29 21:01:10.000 333 22471.23 147.39 41474.35 47554.93 2023-11-29 21:01:11.000 333 22471.18 147.30 41474.32 88888.00 2023-11-29 21:01:12.000 333 22471.19 147.28 41474.33 88888.00 2023-11-29 21:01:13.000 333 22471.23 147.30 41474.36 88888.00 2023-11-29 21:01:14.000 333 22471.24 147.33 41474.41 88888.00 2023-11-29 21:01:15.000 333 22471.22 147.36 41474.41 47554.92 2023-11-29 21:01:16.000 333 22471.17 147.33 41474.36 88888.00 2023-11-29 21:01:17.000 333 22471.16 147.32 41474.38 88888.00 2023-11-29 21:01:18.000 333 22471.17 147.34 41474.43 88888.00 2023-11-29 21:01:19.000 333 22471.15 147.33 41474.45 88888.00 2023-11-29 21:01:20.000 333 22471.07 147.32 41474.44 47554.91 2023-11-29 21:01:21.000 333 22471.02 147.34 41474.44 88888.00 2023-11-29 21:01:22.000 333 22471.02 147.38 41474.41 88888.00 2023-11-29 21:01:23.000 333 22471.03 147.40 41474.38 88888.00 2023-11-29 21:01:24.000 333 22471.02 147.39 41474.40 88888.00 2023-11-29 21:01:25.000 333 22470.99 147.36 41474.46 47554.88 2023-11-29 21:01:26.000 333 22470.97 147.28 41474.45 88888.00 2023-11-29 21:01:27.000 333 22470.94 147.19 41474.33 88888.00 2023-11-29 21:01:28.000 333 22470.92 147.20 41474.20 88888.00 2023-11-29 21:01:29.000 333 22470.94 147.27 41474.22 88888.00 2023-11-29 21:01:30.000 333 22470.95 147.31 41474.32 47554.90 2023-11-29 21:01:31.000 333 22471.00 147.31 41474.38 88888.00 2023-11-29 21:01:32.000 333 22471.06 147.33 41474.44 88888.00 2023-11-29 21:01:33.000 333 22471.07 147.38 41474.50 88888.00 2023-11-29 21:01:34.000 333 22471.05 147.37 41474.49 88888.00 2023-11-29 21:01:35.000 333 22471.06 147.31 41474.46 47554.92 2023-11-29 21:01:36.000 333 22471.09 147.29 41474.50 88888.00 2023-11-29 21:01:37.000 333 22471.09 147.29 41474.51 88888.00 2023-11-29 21:01:38.000 333 22471.07 147.28 41474.50 88888.00 2023-11-29 21:01:39.000 333 22471.07 147.31 41474.57 88888.00 2023-11-29 21:01:40.000 333 22471.06 147.33 41474.68 47554.91 2023-11-29 21:01:41.000 333 22471.10 147.29 41474.71 88888.00 2023-11-29 21:01:42.000 333 22471.18 147.22 41474.68 88888.00 2023-11-29 21:01:43.000 333 22471.22 147.19 41474.64 88888.00 2023-11-29 21:01:44.000 333 22471.20 147.22 41474.62 88888.00 2023-11-29 21:01:45.000 333 22471.19 147.27 41474.59 47554.98 2023-11-29 21:01:46.000 333 22471.19 147.28 41474.57 88888.00 2023-11-29 21:01:47.000 333 22471.23 147.27 41474.64 88888.00 2023-11-29 21:01:48.000 333 22471.27 147.28 41474.72 88888.00 2023-11-29 21:01:49.000 333 22471.28 147.29 41474.70 88888.00 2023-11-29 21:01:50.000 333 22471.31 147.31 41474.64 47554.99 2023-11-29 21:01:51.000 333 22471.34 147.31 41474.60 88888.00 2023-11-29 21:01:52.000 333 22471.34 147.26 41474.60 88888.00 2023-11-29 21:01:53.000 333 22471.32 147.20 41474.64 88888.00 2023-11-29 21:01:54.000 333 22471.31 147.21 41474.68 88888.00 2023-11-29 21:01:55.000 333 22471.31 147.28 41474.63 47555.03 2023-11-29 21:01:56.000 333 22471.31 147.38 41474.62 88888.00 2023-11-29 21:01:57.000 333 22471.34 147.40 41474.68 88888.00 2023-11-29 21:01:58.000 333 22471.39 147.36 41474.76 88888.00 2023-11-29 21:01:59.000 333 22471.42 147.36 41474.79 88888.00 2023-11-29 21:02:00.000 333 22471.42 147.37 41474.75 47555.00 2023-11-29 21:02:01.000 333 22471.41 147.35 41474.68 88888.00 2023-11-29 21:02:02.000 333 22471.40 147.34 41474.60 88888.00 2023-11-29 21:02:03.000 333 22471.38 147.34 41474.52 88888.00 2023-11-29 21:02:04.000 333 22471.35 147.35 41474.50 88888.00 2023-11-29 21:02:05.000 333 22471.37 147.37 41474.59 47554.98 2023-11-29 21:02:06.000 333 22471.38 147.39 41474.67 88888.00 2023-11-29 21:02:07.000 333 22471.37 147.40 41474.65 88888.00 2023-11-29 21:02:08.000 333 22471.32 147.38 41474.60 88888.00 2023-11-29 21:02:09.000 333 22471.25 147.37 41474.60 88888.00 2023-11-29 21:02:10.000 333 22471.19 147.35 41474.62 47554.96 2023-11-29 21:02:11.000 333 22471.18 147.31 41474.66 88888.00 2023-11-29 21:02:12.000 333 22471.20 147.29 41474.74 88888.00 2023-11-29 21:02:13.000 333 22471.23 147.29 41474.81 88888.00 2023-11-29 21:02:14.000 333 22471.22 147.30 41474.79 88888.00 2023-11-29 21:02:15.000 333 22471.18 147.32 41474.71 47554.93 2023-11-29 21:02:16.000 333 22471.13 147.31 41474.59 88888.00 2023-11-29 21:02:17.000 333 22471.08 147.25 41474.50 88888.00 2023-11-29 21:02:18.000 333 22471.08 147.18 41474.51 88888.00 2023-11-29 21:02:19.000 333 22471.10 147.21 41474.64 88888.00 2023-11-29 21:02:20.000 333 22471.12 147.29 41474.75 47554.92 2023-11-29 21:02:21.000 333 22471.16 147.33 41474.74 88888.00 2023-11-29 21:02:22.000 333 22471.23 147.31 41474.68 88888.00 2023-11-29 21:02:23.000 333 22471.28 147.29 41474.63 88888.00 2023-11-29 21:02:24.000 333 22471.26 147.27 41474.56 88888.00 2023-11-29 21:02:25.000 333 22471.21 147.28 41474.50 47554.97 2023-11-29 21:02:26.000 333 22471.20 147.36 41474.49 88888.00 2023-11-29 21:02:27.000 333 22471.23 147.40 41474.52 88888.00 2023-11-29 21:02:28.000 333 22471.26 147.35 41474.55 88888.00 2023-11-29 21:02:29.000 333 22471.27 147.34 41474.56 88888.00 2023-11-29 21:02:30.000 333 22471.26 147.41 41474.60 47554.91 2023-11-29 21:02:31.000 333 22471.27 147.46 41474.67 88888.00 2023-11-29 21:02:32.000 333 22471.25 147.44 41474.69 88888.00 2023-11-29 21:02:33.000 333 22471.18 147.37 41474.64 88888.00 2023-11-29 21:02:34.000 333 22471.16 147.33 41474.65 88888.00 2023-11-29 21:02:35.000 333 22471.21 147.37 41474.73 47554.91 2023-11-29 21:02:36.000 333 22471.25 147.43 41474.76 88888.00 2023-11-29 21:02:37.000 333 22471.23 147.46 41474.69 88888.00 2023-11-29 21:02:38.000 333 22471.15 147.47 41474.56 88888.00 2023-11-29 21:02:39.000 333 22471.06 147.50 41474.50 88888.00 2023-11-29 21:02:40.000 333 22471.02 147.52 41474.55 47554.87 2023-11-29 21:02:41.000 333 22471.00 147.49 41474.59 88888.00 2023-11-29 21:02:42.000 333 22470.99 147.42 41474.59 88888.00 2023-11-29 21:02:43.000 333 22470.99 147.36 41474.60 88888.00 2023-11-29 21:02:44.000 333 22470.99 147.36 41474.63 88888.00 2023-11-29 21:02:45.000 333 22470.97 147.39 41474.65 47554.80 2023-11-29 21:02:46.000 333 22470.97 147.44 41474.67 88888.00 2023-11-29 21:02:47.000 333 22470.98 147.47 41474.70 88888.00 2023-11-29 21:02:48.000 333 22470.97 147.43 41474.71 88888.00 2023-11-29 21:02:49.000 333 22470.93 147.37 41474.69 88888.00 2023-11-29 21:02:50.000 333 22470.89 147.34 41474.64 47554.79 2023-11-29 21:02:51.000 333 22470.84 147.34 41474.60 88888.00 2023-11-29 21:02:52.000 333 22470.81 147.33 41474.58 88888.00 2023-11-29 21:02:53.000 333 22470.80 147.33 41474.55 88888.00 2023-11-29 21:02:54.000 333 22470.79 147.36 41474.60 88888.00 2023-11-29 21:02:55.000 333 22470.78 147.41 41474.72 47554.73 2023-11-29 21:02:56.000 333 22470.78 147.43 41474.79 88888.00 2023-11-29 21:02:57.000 333 22470.78 147.44 41474.73 88888.00 2023-11-29 21:02:58.000 333 22470.76 147.45 41474.68 88888.00 2023-11-29 21:02:59.000 333 22470.76 147.45 41474.67 88888.00 2023-11-29 21:03:00.000 333 22470.76 147.46 41474.64 47554.75 2023-11-29 21:03:01.000 333 22470.74 147.46 41474.57 88888.00 2023-11-29 21:03:02.000 333 22470.69 147.43 41474.47 88888.00 2023-11-29 21:03:03.000 333 22470.66 147.37 41474.44 88888.00 2023-11-29 21:03:04.000 333 22470.65 147.35 41474.53 88888.00 2023-11-29 21:03:05.000 333 22470.62 147.36 41474.62 47554.71 2023-11-29 21:03:06.000 333 22470.59 147.35 41474.62 88888.00 2023-11-29 21:03:07.000 333 22470.56 147.34 41474.60 88888.00 2023-11-29 21:03:08.000 333 22470.53 147.31 41474.58 88888.00 2023-11-29 21:03:09.000 333 22470.55 147.28 41474.61 88888.00 2023-11-29 21:03:10.000 333 22470.62 147.32 41474.71 47554.69 2023-11-29 21:03:11.000 333 22470.70 147.40 41474.84 88888.00 2023-11-29 21:03:12.000 333 22470.74 147.41 41474.91 88888.00 2023-11-29 21:03:13.000 333 22470.74 147.35 41474.87 88888.00 2023-11-29 21:03:14.000 333 22470.71 147.31 41474.76 88888.00 2023-11-29 21:03:15.000 333 22470.67 147.31 41474.61 47554.69 2023-11-29 21:03:16.000 333 22470.66 147.29 41474.47 88888.00 2023-11-29 21:03:17.000 333 22470.69 147.29 41474.43 88888.00 2023-11-29 21:03:18.000 333 22470.69 147.31 41474.50 88888.00 2023-11-29 21:03:19.000 333 22470.69 147.33 41474.54 88888.00 2023-11-29 21:03:20.000 333 22470.66 147.28 41474.48 47554.65 2023-11-29 21:03:21.000 333 22470.62 147.23 41474.39 88888.00 2023-11-29 21:03:22.000 333 22470.61 147.23 41474.37 88888.00 2023-11-29 21:03:23.000 333 22470.64 147.27 41474.41 88888.00 2023-11-29 21:03:24.000 333 22470.67 147.30 41474.50 88888.00 2023-11-29 21:03:25.000 333 22470.72 147.33 41474.62 47554.65 2023-11-29 21:03:26.000 333 22470.74 147.36 41474.65 88888.00 2023-11-29 21:03:27.000 333 22470.73 147.37 41474.59 88888.00 2023-11-29 21:03:28.000 333 22470.74 147.35 41474.56 88888.00 2023-11-29 21:03:29.000 333 22470.77 147.32 41474.59 88888.00 2023-11-29 21:03:30.000 333 22470.75 147.34 41474.53 47554.71 2023-11-29 21:03:31.000 333 22470.68 147.35 41474.34 88888.00 2023-11-29 21:03:32.000 333 22470.65 147.35 41474.23 88888.00 2023-11-29 21:03:33.000 333 22470.69 147.38 41474.31 88888.00 2023-11-29 21:03:34.000 333 22470.76 147.42 41474.46 88888.00 2023-11-29 21:03:35.000 333 22470.78 147.44 41474.56 47554.70 2023-11-29 21:03:36.000 333 22470.75 147.42 41474.55 88888.00 2023-11-29 21:03:37.000 333 22470.72 147.35 41474.47 88888.00 2023-11-29 21:03:38.000 333 22470.72 147.31 41474.43 88888.00 2023-11-29 21:03:39.000 333 22470.72 147.30 41474.50 88888.00 2023-11-29 21:03:40.000 333 22470.73 147.29 41474.54 47554.70 2023-11-29 21:03:41.000 333 22470.73 147.26 41474.50 88888.00 2023-11-29 21:03:42.000 333 22470.73 147.24 41474.47 88888.00 2023-11-29 21:03:43.000 333 22470.72 147.24 41474.45 88888.00 2023-11-29 21:03:44.000 333 22470.71 147.29 41474.41 88888.00 2023-11-29 21:03:45.000 333 22470.72 147.36 41474.40 47554.67 2023-11-29 21:03:46.000 333 22470.76 147.41 41474.41 88888.00 2023-11-29 21:03:47.000 333 22470.78 147.42 41474.40 88888.00 2023-11-29 21:03:48.000 333 22470.78 147.43 41474.39 88888.00 2023-11-29 21:03:49.000 333 22470.78 147.45 41474.39 88888.00 2023-11-29 21:03:50.000 333 22470.78 147.52 41474.38 47554.65 2023-11-29 21:03:51.000 333 22470.76 147.55 41474.33 88888.00 2023-11-29 21:03:52.000 333 22470.73 147.51 41474.27 88888.00 2023-11-29 21:03:53.000 333 22470.70 147.43 41474.25 88888.00 2023-11-29 21:03:54.000 333 22470.68 147.39 41474.28 88888.00 2023-11-29 21:03:55.000 333 22470.64 147.43 41474.38 47554.61 2023-11-29 21:03:56.000 333 22470.60 147.49 41474.48 88888.00 2023-11-29 21:03:57.000 333 22470.58 147.50 41474.50 88888.00 2023-11-29 21:03:58.000 333 22470.58 147.50 41474.51 88888.00 2023-11-29 21:03:59.000 333 22470.59 147.55 41474.59 88888.00 2023-11-29 21:04:00.000 333 22470.60 147.61 41474.66 47554.59 2023-11-29 21:04:01.000 333 22470.59 147.61 41474.66 88888.00 2023-11-29 21:04:02.000 333 22470.56 147.56 41474.60 88888.00 2023-11-29 21:04:03.000 333 22470.55 147.54 41474.55 88888.00 2023-11-29 21:04:04.000 333 22470.56 147.58 41474.54 88888.00 2023-11-29 21:04:05.000 333 22470.56 147.62 41474.56 47554.59 2023-11-29 21:04:06.000 333 22470.56 147.64 41474.60 88888.00 2023-11-29 21:04:07.000 333 22470.58 147.67 41474.63 88888.00 2023-11-29 21:04:08.000 333 22470.60 147.70 41474.63 88888.00 2023-11-29 21:04:09.000 333 22470.56 147.71 41474.61 88888.00 2023-11-29 21:04:10.000 333 22470.51 147.71 41474.60 47554.55 2023-11-29 21:04:11.000 333 22470.49 147.71 41474.61 88888.00 2023-11-29 21:04:12.000 333 22470.48 147.69 41474.62 88888.00 2023-11-29 21:04:13.000 333 22470.44 147.69 41474.59 88888.00 2023-11-29 21:04:14.000 333 22470.40 147.75 41474.56 88888.00 2023-11-29 21:04:15.000 333 22470.41 147.83 41474.57 47554.53 2023-11-29 21:04:16.000 333 22470.45 147.82 41474.57 88888.00 2023-11-29 21:04:17.000 333 22470.49 147.78 41474.53 88888.00 2023-11-29 21:04:18.000 333 22470.48 147.81 41474.50 88888.00 2023-11-29 21:04:19.000 333 22470.46 147.86 41474.50 88888.00 2023-11-29 21:04:20.000 333 22470.47 147.88 41474.57 47554.52 2023-11-29 21:04:21.000 333 22470.50 147.87 41474.62 88888.00 2023-11-29 21:04:22.000 333 22470.51 147.85 41474.64 88888.00 2023-11-29 21:04:23.000 333 22470.49 147.88 41474.64 88888.00 2023-11-29 21:04:24.000 333 22470.46 147.93 41474.62 88888.00 2023-11-29 21:04:25.000 333 22470.43 147.97 41474.56 47554.46 2023-11-29 21:04:26.000 333 22470.40 147.98 41474.47 88888.00 2023-11-29 21:04:27.000 333 22470.40 147.96 41474.43 88888.00 2023-11-29 21:04:28.000 333 22470.43 147.96 41474.50 88888.00 2023-11-29 21:04:29.000 333 22470.38 147.97 41474.62 88888.00 2023-11-29 21:04:30.000 333 22470.31 147.96 41474.70 47554.44 2023-11-29 21:04:31.000 333 22470.30 147.96 41474.70 88888.00 2023-11-29 21:04:32.000 333 22470.32 148.01 41474.66 88888.00 2023-11-29 21:04:33.000 333 22470.32 148.03 41474.63 88888.00 2023-11-29 21:04:34.000 333 22470.30 148.05 41474.66 88888.00 2023-11-29 21:04:35.000 333 22470.31 148.06 41474.71 47554.36 2023-11-29 21:04:36.000 333 22470.35 148.06 41474.77 88888.00 2023-11-29 21:04:37.000 333 22470.37 148.03 41474.81 88888.00 2023-11-29 21:04:38.000 333 22470.34 147.97 41474.76 88888.00 2023-11-29 21:04:39.000 333 22470.28 147.96 41474.62 88888.00 2023-11-29 21:04:40.000 333 22470.24 148.02 41474.55 47554.37 2023-11-29 21:04:41.000 333 22470.19 148.06 41474.58 88888.00 2023-11-29 21:04:42.000 333 22470.16 148.00 41474.61 88888.00 2023-11-29 21:04:43.000 333 22470.16 147.95 41474.59 88888.00 2023-11-29 21:04:44.000 333 22470.19 147.96 41474.55 88888.00 2023-11-29 21:04:45.000 333 22470.23 148.01 41474.54 47554.38 2023-11-29 21:04:46.000 333 22470.24 148.04 41474.52 88888.00 2023-11-29 21:04:47.000 333 22470.25 148.04 41474.47 88888.00 2023-11-29 21:04:48.000 333 22470.26 148.02 41474.39 88888.00 2023-11-29 21:04:49.000 333 22470.24 148.02 41474.34 88888.00 2023-11-29 21:04:50.000 333 22470.23 148.06 41474.32 47554.38 2023-11-29 21:04:51.000 333 22470.26 148.10 41474.32 88888.00 2023-11-29 21:04:52.000 333 22470.30 148.09 41474.34 88888.00 2023-11-29 21:04:53.000 333 22470.34 148.07 41474.40 88888.00 2023-11-29 21:04:54.000 333 22470.34 148.12 41474.45 88888.00 2023-11-29 21:04:55.000 333 22470.32 148.20 41474.47 47554.39 2023-11-29 21:04:56.000 333 22470.34 148.26 41474.49 88888.00 2023-11-29 21:04:57.000 333 22470.38 148.27 41474.50 88888.00 2023-11-29 21:04:58.000 333 22470.42 148.28 41474.49 88888.00 2023-11-29 21:04:59.000 333 22470.46 148.32 41474.49 88888.00 2023-11-29 21:05:00.000 333 22470.49 148.35 41474.53 47554.38 2023-11-29 21:05:01.000 333 22470.48 148.36 41474.56 88888.00 2023-11-29 21:05:02.000 333 22470.47 148.34 41474.54 88888.00 2023-11-29 21:05:03.000 333 22470.45 148.32 41474.48 88888.00 2023-11-29 21:05:04.000 333 22470.42 148.33 41474.42 88888.00 2023-11-29 21:05:05.000 333 22470.39 148.32 41474.38 47554.44 2023-11-29 21:05:06.000 333 22470.34 148.32 41474.34 88888.00 2023-11-29 21:05:07.000 333 22470.31 148.36 41474.36 88888.00 2023-11-29 21:05:08.000 333 22470.34 148.40 41474.43 88888.00 2023-11-29 21:05:09.000 333 22470.41 148.40 41474.43 88888.00 2023-11-29 21:05:10.000 333 22470.45 148.43 41474.34 47554.43 2023-11-29 21:05:11.000 333 22470.43 148.48 41474.26 88888.00 2023-11-29 21:05:12.000 333 22470.39 148.50 41474.23 88888.00 2023-11-29 21:05:13.000 333 22470.38 148.53 41474.21 88888.00 2023-11-29 21:05:14.000 333 22470.33 148.56 41474.11 88888.00 2023-11-29 21:05:15.000 333 22470.28 148.54 41474.08 47554.46 2023-11-29 21:05:16.000 333 22470.35 148.51 41474.21 88888.00 2023-11-29 21:05:17.000 333 22470.49 148.54 41474.39 88888.00 2023-11-29 21:05:18.000 333 22470.58 148.54 41474.49 88888.00 2023-11-29 21:05:19.000 333 22470.60 148.48 41474.46 88888.00 2023-11-29 21:05:20.000 333 22470.60 148.41 41474.36 47554.49 2023-11-29 21:05:21.000 333 22470.60 148.41 41474.29 88888.00 2023-11-29 21:05:22.000 333 22470.60 148.43 41474.31 88888.00 2023-11-29 21:05:23.000 333 22470.57 148.44 41474.33 88888.00 2023-11-29 21:05:24.000 333 22470.53 148.47 41474.33 88888.00 2023-11-29 21:05:25.000 333 22470.52 148.52 41474.34 47554.50 2023-11-29 21:05:26.000 333 22470.52 148.51 41474.35 88888.00 2023-11-29 21:05:27.000 333 22470.52 148.48 41474.35 88888.00 2023-11-29 21:05:28.000 333 22470.53 148.48 41474.40 88888.00 2023-11-29 21:05:29.000 333 22470.52 148.49 41474.46 88888.00 2023-11-29 21:05:30.000 333 22470.46 148.51 41474.43 47554.47 2023-11-29 21:05:31.000 333 22470.40 148.51 41474.36 88888.00 2023-11-29 21:05:32.000 333 22470.38 148.49 41474.31 88888.00 2023-11-29 21:05:33.000 333 22470.38 148.47 41474.29 88888.00 2023-11-29 21:05:34.000 333 22470.39 148.50 41474.32 88888.00 2023-11-29 21:05:35.000 333 22470.41 148.60 41474.38 47554.42 2023-11-29 21:05:36.000 333 22470.38 148.68 41474.41 88888.00 2023-11-29 21:05:37.000 333 22470.35 148.67 41474.43 88888.00 2023-11-29 21:05:38.000 333 22470.34 148.62 41474.51 88888.00 2023-11-29 21:05:39.000 333 22470.31 148.60 41474.59 88888.00 2023-11-29 21:05:40.000 333 22470.27 148.60 41474.68 47554.41 2023-11-29 21:05:41.000 333 22470.29 148.62 41474.71 88888.00 2023-11-29 21:05:42.000 333 22470.31 148.60 41474.66 88888.00 2023-11-29 21:05:43.000 333 22470.27 148.52 41474.58 88888.00 2023-11-29 21:05:44.000 333 22470.17 148.50 41474.50 88888.00 2023-11-29 21:05:45.000 333 22470.08 148.56 41474.44 47554.34 2023-11-29 21:05:46.000 333 22470.03 148.58 41474.43 88888.00 2023-11-29 21:05:47.000 333 22469.99 148.49 41474.45 88888.00 2023-11-29 21:05:48.000 333 22469.95 148.39 41474.51 88888.00 2023-11-29 21:05:49.000 333 22469.94 148.39 41474.53 88888.00 2023-11-29 21:05:50.000 333 22469.93 148.47 41474.52 47554.26 2023-11-29 21:05:51.000 333 22469.90 148.52 41474.60 88888.00 2023-11-29 21:05:52.000 333 22469.84 148.52 41474.74 88888.00 2023-11-29 21:05:53.000 333 22469.77 148.50 41474.77 88888.00 2023-11-29 21:05:54.000 333 22469.72 148.50 41474.67 88888.00 2023-11-29 21:05:55.000 333 22469.71 148.50 41474.59 47554.18 2023-11-29 21:05:56.000 333 22469.71 148.47 41474.56 88888.00 2023-11-29 21:05:57.000 333 22469.65 148.46 41474.57 88888.00 2023-11-29 21:05:58.000 333 22469.59 148.51 41474.67 88888.00 2023-11-29 21:05:59.000 333 22469.58 148.56 41474.79 88888.00 2023-11-29 21:06:00.000 333 22469.57 148.54 41474.78 47554.10 2023-11-29 21:06:01.000 333 22469.52 148.45 41474.66 88888.00 2023-11-29 21:06:02.000 333 22469.46 148.37 41474.54 88888.00 2023-11-29 21:06:03.000 333 22469.45 148.31 41474.49 88888.00 2023-11-29 21:06:04.000 333 22469.48 148.28 41474.48 88888.00 2023-11-29 21:06:05.000 333 22469.49 148.30 41474.50 47554.09 2023-11-29 21:06:06.000 333 22469.48 148.32 41474.50 88888.00 2023-11-29 21:06:07.000 333 22469.48 148.30 41474.48 88888.00 2023-11-29 21:06:08.000 333 22469.51 148.29 41474.50 88888.00 2023-11-29 21:06:09.000 333 22469.53 148.29 41474.56 88888.00 2023-11-29 21:06:10.000 333 22469.55 148.27 41474.60 47554.08 2023-11-29 21:06:11.000 333 22469.55 148.26 41474.60 88888.00 2023-11-29 21:06:12.000 333 22469.53 148.24 41474.55 88888.00 2023-11-29 21:06:13.000 333 22469.57 148.22 41474.55 88888.00 2023-11-29 21:06:14.000 333 22469.61 148.24 41474.57 88888.00 2023-11-29 21:06:15.000 333 22469.66 148.25 41474.59 47554.15 2023-11-29 21:06:16.000 333 22469.72 148.22 41474.62 88888.00 2023-11-29 21:06:17.000 333 22469.76 148.20 41474.57 88888.00 2023-11-29 21:06:18.000 333 22469.78 148.25 41474.47 88888.00 2023-11-29 21:06:19.000 333 22469.81 148.35 41474.43 88888.00 2023-11-29 21:06:20.000 333 22469.82 148.35 41474.43 47554.22 2023-11-29 21:06:21.000 333 22469.86 148.24 41474.43 88888.00 2023-11-29 21:06:22.000 333 22469.94 148.19 41474.43 88888.00 2023-11-29 21:06:23.000 333 22470.00 148.20 41474.44 88888.00 2023-11-29 21:06:24.000 333 22470.05 148.22 41474.44 88888.00 2023-11-29 21:06:25.000 333 22470.13 148.24 41474.43 47554.29 2023-11-29 21:06:26.000 333 22470.15 148.24 41474.40 88888.00 2023-11-29 21:06:27.000 333 22470.13 148.23 41474.44 88888.00 2023-11-29 21:06:28.000 333 22470.18 148.24 41474.53 88888.00 2023-11-29 21:06:29.000 333 22470.28 148.27 41474.55 88888.00 2023-11-29 21:06:30.000 333 22470.33 148.33 41474.52 47554.35 2023-11-29 21:06:31.000 333 22470.35 148.36 41474.47 88888.00 2023-11-29 21:06:32.000 333 22470.40 148.37 41474.43 88888.00 2023-11-29 21:06:33.000 333 22470.43 148.38 41474.41 88888.00 2023-11-29 21:06:34.000 333 22470.43 148.36 41474.44 88888.00 2023-11-29 21:06:35.000 333 22470.42 148.37 41474.47 47554.39 2023-11-29 21:06:36.000 333 22470.40 148.43 41474.47 88888.00 2023-11-29 21:06:37.000 333 22470.38 148.47 41474.43 88888.00 2023-11-29 21:06:38.000 333 22470.35 148.50 41474.40 88888.00 2023-11-29 21:06:39.000 333 22470.36 148.53 41474.41 88888.00 2023-11-29 21:06:40.000 333 22470.43 148.59 41474.43 47554.43 2023-11-29 21:06:41.000 333 22470.49 148.62 41474.45 88888.00 2023-11-29 21:06:42.000 333 22470.49 148.64 41474.51 88888.00 2023-11-29 21:06:43.000 333 22470.44 148.65 41474.52 88888.00 2023-11-29 21:06:44.000 333 22470.44 148.68 41474.46 88888.00 2023-11-29 21:06:45.000 333 22470.47 148.72 41474.41 47554.37 2023-11-29 21:06:46.000 333 22470.49 148.76 41474.50 88888.00 2023-11-29 21:06:47.000 333 22470.48 148.79 41474.64 88888.00 2023-11-29 21:06:48.000 333 22470.45 148.81 41474.65 88888.00 2023-11-29 21:06:49.000 333 22470.43 148.86 41474.59 88888.00 2023-11-29 21:06:50.000 333 22470.40 148.97 41474.59 47554.34 2023-11-29 21:06:51.000 333 22470.32 149.06 41474.60 88888.00 2023-11-29 21:06:52.000 333 22470.26 149.07 41474.56 88888.00 2023-11-29 21:06:53.000 333 22470.26 149.04 41474.52 88888.00 2023-11-29 21:06:54.000 333 22470.27 149.03 41474.47 88888.00 2023-11-29 21:06:55.000 333 22470.24 149.07 41474.40 47554.27 2023-11-29 21:06:56.000 333 22470.19 149.13 41474.35 88888.00 2023-11-29 21:06:57.000 333 22470.18 149.15 41474.35 88888.00 2023-11-29 21:06:58.000 333 22470.19 149.15 41474.39 88888.00 2023-11-29 21:06:59.000 333 22470.19 149.17 41474.43 88888.00 2023-11-29 21:07:00.000 333 22470.17 149.22 41474.47 47554.23 2023-11-29 21:07:01.000 333 22470.14 149.28 41474.55 88888.00 2023-11-29 21:07:02.000 333 22470.10 149.28 41474.61 88888.00 2023-11-29 21:07:03.000 333 22470.08 149.26 41474.61 88888.00 2023-11-29 21:07:04.000 333 22470.08 149.24 41474.56 88888.00 2023-11-29 21:07:05.000 333 22470.06 149.25 41474.46 47554.21 2023-11-29 21:07:06.000 333 22470.02 149.27 41474.41 88888.00 2023-11-29 21:07:07.000 333 22469.98 149.28 41474.41 88888.00 2023-11-29 21:07:08.000 333 22470.00 149.30 41474.39 88888.00 2023-11-29 21:07:09.000 333 22470.04 149.35 41474.38 88888.00 2023-11-29 21:07:10.000 333 22470.06 149.38 41474.39 47554.24 2023-11-29 21:07:11.000 333 22470.06 149.38 41474.46 88888.00 2023-11-29 21:07:12.000 333 22470.05 149.36 41474.53 88888.00 2023-11-29 21:07:13.000 333 22470.06 149.32 41474.57 88888.00 2023-11-29 21:07:14.000 333 22470.08 149.29 41474.57 88888.00 2023-11-29 21:07:15.000 333 22470.08 149.31 41474.53 47554.22 2023-11-29 21:07:16.000 333 22470.04 149.33 41474.43 88888.00 2023-11-29 21:07:17.000 333 22470.01 149.31 41474.37 88888.00 2023-11-29 21:07:18.000 333 22469.97 149.31 41474.37 88888.00 2023-11-29 21:07:19.000 333 22469.94 149.34 41474.42 88888.00 2023-11-29 21:07:20.000 333 22469.94 149.40 41474.46 47554.22 2023-11-29 21:07:21.000 333 22469.94 149.42 41474.47 88888.00 2023-11-29 21:07:22.000 333 22469.96 149.41 41474.51 88888.00 2023-11-29 21:07:23.000 333 22470.04 149.39 41474.60 88888.00 2023-11-29 21:07:24.000 333 22470.09 149.35 41474.58 88888.00 2023-11-29 21:07:25.000 333 22470.05 149.37 41474.50 47554.20 2023-11-29 21:07:26.000 333 22470.00 149.45 41474.50 88888.00 2023-11-29 21:07:27.000 333 22470.00 149.46 41474.52 88888.00 2023-11-29 21:07:28.000 333 22470.00 149.39 41474.47 88888.00 2023-11-29 21:07:29.000 333 22469.97 149.34 41474.44 88888.00 2023-11-29 21:07:30.000 333 22469.95 149.36 41474.42 47554.22 2023-11-29 21:07:31.000 333 22469.96 149.39 41474.40 88888.00 2023-11-29 21:07:32.000 333 22470.01 149.39 41474.42 88888.00 2023-11-29 21:07:33.000 333 22470.07 149.37 41474.50 88888.00 2023-11-29 21:07:34.000 333 22470.10 149.38 41474.57 88888.00 2023-11-29 21:07:35.000 333 22470.10 149.37 41474.56 47554.24 2023-11-29 21:07:36.000 333 22470.07 149.32 41474.48 88888.00 2023-11-29 21:07:37.000 333 22470.04 149.27 41474.44 88888.00 2023-11-29 21:07:38.000 333 22470.07 149.27 41474.44 88888.00 2023-11-29 21:07:39.000 333 22470.15 149.32 41474.46 88888.00 2023-11-29 21:07:40.000 333 22470.22 149.38 41474.56 47554.30 2023-11-29 21:07:41.000 333 22470.27 149.40 41474.69 88888.00 2023-11-29 21:07:42.000 333 22470.34 149.37 41474.76 88888.00 2023-11-29 21:07:43.000 333 22470.38 149.28 41474.73 88888.00 2023-11-29 21:07:44.000 333 22470.34 149.21 41474.64 88888.00 2023-11-29 21:07:45.000 333 22470.24 149.22 41474.54 47554.34 2023-11-29 21:07:46.000 333 22470.19 149.24 41474.48 88888.00 2023-11-29 21:07:47.000 333 22470.19 149.19 41474.45 88888.00 2023-11-29 21:07:48.000 333 22470.22 149.14 41474.48 88888.00 2023-11-29 21:07:49.000 333 22470.28 149.14 41474.54 88888.00 2023-11-29 21:07:50.000 333 22470.35 149.15 41474.54 47554.34 2023-11-29 21:07:51.000 333 22470.36 149.13 41474.46 88888.00 2023-11-29 21:07:52.000 333 22470.35 149.11 41474.38 88888.00 2023-11-29 21:07:53.000 333 22470.37 149.10 41474.36 88888.00 2023-11-29 21:07:54.000 333 22470.42 149.12 41474.38 88888.00 2023-11-29 21:07:55.000 333 22470.48 149.14 41474.45 47554.48 2023-11-29 21:07:56.000 333 22470.53 149.16 41474.51 88888.00 2023-11-29 21:07:57.000 333 22470.54 149.11 41474.50 88888.00 2023-11-29 21:07:58.000 333 22470.59 149.02 41474.42 88888.00 2023-11-29 21:07:59.000 333 22470.66 148.98 41474.34 88888.00 2023-11-29 21:08:00.000 333 22470.68 149.00 41474.32 47554.56 2023-11-29 21:08:01.000 333 22470.67 149.06 41474.33 88888.00 2023-11-29 21:08:02.000 333 22470.69 149.12 41474.34 88888.00 2023-11-29 21:08:03.000 333 22470.74 149.15 41474.33 88888.00 2023-11-29 21:08:04.000 333 22470.83 149.16 41474.35 88888.00 2023-11-29 21:08:05.000 333 22470.90 149.21 41474.43 47554.66 2023-11-29 21:08:06.000 333 22470.92 149.24 41474.52 88888.00 2023-11-29 21:08:07.000 333 22470.92 149.22 41474.54 88888.00 2023-11-29 21:08:08.000 333 22470.90 149.21 41474.48 88888.00 2023-11-29 21:08:09.000 333 22470.87 149.22 41474.45 88888.00 2023-11-29 21:08:10.000 333 22470.87 149.22 41474.49 47554.67 2023-11-29 21:08:11.000 333 22470.93 149.21 41474.54 88888.00 2023-11-29 21:08:12.000 333 22471.02 149.24 41474.59 88888.00 2023-11-29 21:08:13.000 333 22471.03 149.33 41474.61 88888.00 2023-11-29 21:08:14.000 333 22471.02 149.40 41474.59 88888.00 2023-11-29 21:08:15.000 333 22471.04 149.41 41474.56 47554.69 2023-11-29 21:08:16.000 333 22471.04 149.40 41474.56 88888.00 2023-11-29 21:08:17.000 333 22471.01 149.37 41474.57 88888.00 2023-11-29 21:08:18.000 333 22471.02 149.34 41474.59 88888.00 2023-11-29 21:08:19.000 333 22471.04 149.31 41474.58 88888.00 2023-11-29 21:08:20.000 333 22471.00 149.30 41474.59 47554.67 2023-11-29 21:08:21.000 333 22470.97 149.33 41474.64 88888.00 2023-11-29 21:08:22.000 333 22470.98 149.35 41474.69 88888.00 2023-11-29 21:08:23.000 333 22470.97 149.37 41474.69 88888.00 2023-11-29 21:08:24.000 333 22470.94 149.37 41474.70 88888.00 2023-11-29 21:08:25.000 333 22470.90 149.37 41474.71 47554.66 2023-11-29 21:08:26.000 333 22470.84 149.39 41474.69 88888.00 2023-11-29 21:08:27.000 333 22470.82 149.38 41474.66 88888.00 2023-11-29 21:08:28.000 333 22470.88 149.32 41474.63 88888.00 2023-11-29 21:08:29.000 333 22470.90 149.26 41474.64 88888.00 2023-11-29 21:08:30.000 333 22470.82 149.29 41474.62 47554.63 2023-11-29 21:08:31.000 333 22470.76 149.31 41474.58 88888.00 2023-11-29 21:08:32.000 333 22470.76 149.27 41474.56 88888.00 2023-11-29 21:08:33.000 333 22470.78 149.26 41474.55 88888.00 2023-11-29 21:08:34.000 333 22470.77 149.26 41474.57 88888.00 2023-11-29 21:08:35.000 333 22470.75 149.24 41474.57 47554.64 2023-11-29 21:08:36.000 333 22470.72 149.24 41474.51 88888.00 2023-11-29 21:08:37.000 333 22470.72 149.24 41474.49 88888.00 2023-11-29 21:08:38.000 333 22470.74 149.22 41474.53 88888.00 2023-11-29 21:08:39.000 333 22470.73 149.21 41474.55 88888.00 2023-11-29 21:08:40.000 333 22470.72 149.22 41474.57 47554.66 2023-11-29 21:08:41.000 333 22470.74 149.22 41474.61 88888.00 2023-11-29 21:08:42.000 333 22470.79 149.18 41474.61 88888.00 2023-11-29 21:08:43.000 333 22470.80 149.11 41474.55 88888.00 2023-11-29 21:08:44.000 333 22470.76 149.08 41474.52 88888.00 2023-11-29 21:08:45.000 333 22470.75 149.13 41474.54 47554.67 2023-11-29 21:08:46.000 333 22470.76 149.22 41474.52 88888.00 2023-11-29 21:08:47.000 333 22470.76 149.27 41474.53 88888.00 2023-11-29 21:08:48.000 333 22470.74 149.23 41474.53 88888.00 2023-11-29 21:08:49.000 333 22470.73 149.18 41474.49 88888.00 2023-11-29 21:08:50.000 333 22470.76 149.15 41474.45 47554.68 2023-11-29 21:08:51.000 333 22470.82 149.15 41474.46 88888.00 2023-11-29 21:08:52.000 333 22470.83 149.14 41474.50 88888.00 2023-11-29 21:08:53.000 333 22470.82 149.12 41474.48 88888.00 2023-11-29 21:08:54.000 333 22470.82 149.14 41474.43 88888.00 2023-11-29 21:08:55.000 333 22470.85 149.15 41474.41 47554.72 2023-11-29 21:08:56.000 333 22470.90 149.12 41474.41 88888.00 2023-11-29 21:08:57.000 333 22470.96 149.09 41474.44 88888.00 2023-11-29 21:08:58.000 333 22471.00 149.07 41474.45 88888.00 2023-11-29 21:08:59.000 333 22470.99 149.07 41474.46 88888.00 2023-11-29 21:09:00.000 333 22470.95 149.06 41474.50 47554.69 2023-11-29 21:09:01.000 333 22470.93 149.03 41474.54 88888.00 2023-11-29 21:09:02.000 333 22470.92 149.01 41474.48 88888.00 2023-11-29 21:09:03.000 333 22470.90 149.00 41474.41 88888.00 2023-11-29 21:09:04.000 333 22470.87 148.99 41474.46 88888.00 2023-11-29 21:09:05.000 333 22470.88 148.98 41474.60 47554.70 2023-11-29 21:09:06.000 333 22470.92 148.98 41474.70 88888.00 2023-11-29 21:09:07.000 333 22470.91 148.98 41474.70 88888.00 2023-11-29 21:09:08.000 333 22470.84 148.96 41474.61 88888.00 2023-11-29 21:09:09.000 333 22470.82 148.93 41474.53 88888.00 2023-11-29 21:09:10.000 333 22470.88 148.91 41474.54 47554.65 2023-11-29 21:09:11.000 333 22470.92 148.89 41474.59 88888.00 2023-11-29 21:09:12.000 333 22470.87 148.89 41474.57 88888.00 2023-11-29 21:09:13.000 333 22470.82 148.93 41474.49 88888.00 2023-11-29 21:09:14.000 333 22470.81 148.97 41474.41 88888.00 2023-11-29 21:09:15.000 333 22470.79 148.99 41474.41 47554.67 2023-11-29 21:09:16.000 333 22470.78 149.02 41474.47 88888.00 2023-11-29 21:09:17.000 333 22470.77 149.04 41474.55 88888.00 2023-11-29 21:09:18.000 333 22470.74 149.02 41474.61 88888.00 2023-11-29 21:09:19.000 333 22470.74 148.99 41474.55 88888.00 2023-11-29 21:09:20.000 333 22470.78 148.96 41474.43 47554.68 2023-11-29 21:09:21.000 333 22470.82 148.94 41474.40 88888.00 2023-11-29 21:09:22.000 333 22470.84 148.93 41474.45 88888.00 2023-11-29 21:09:23.000 333 22470.85 148.94 41474.45 88888.00 2023-11-29 21:09:24.000 333 22470.86 148.97 41474.44 88888.00 2023-11-29 21:09:25.000 333 22470.94 148.99 41474.50 47554.73 2023-11-29 21:09:26.000 333 22471.02 148.94 41474.56 88888.00 2023-11-29 21:09:27.000 333 22471.06 148.88 41474.55 88888.00 2023-11-29 21:09:28.000 333 22471.11 148.90 41474.57 88888.00 2023-11-29 21:09:29.000 333 22471.17 148.95 41474.66 88888.00 2023-11-29 21:09:30.000 333 22471.19 148.95 41474.70 47554.82 2023-11-29 21:09:31.000 333 22471.15 148.91 41474.64 88888.00 2023-11-29 21:09:32.000 333 22471.10 148.89 41474.53 88888.00 2023-11-29 21:09:33.000 333 22471.10 148.90 41474.48 88888.00 2023-11-29 21:09:34.000 333 22471.15 148.93 41474.49 88888.00 2023-11-29 21:09:35.000 333 22471.19 148.95 41474.52 47554.80 2023-11-29 21:09:36.000 333 22471.23 148.97 41474.58 88888.00 2023-11-29 21:09:37.000 333 22471.25 149.00 41474.68 88888.00 2023-11-29 21:09:38.000 333 22471.23 148.97 41474.72 88888.00 2023-11-29 21:09:39.000 333 22471.20 148.93 41474.66 88888.00 2023-11-29 21:09:40.000 333 22471.20 148.91 41474.59 47554.83 2023-11-29 21:09:41.000 333 22471.20 148.89 41474.59 88888.00 2023-11-29 21:09:42.000 333 22471.17 148.91 41474.66 88888.00 2023-11-29 21:09:43.000 333 22471.16 148.95 41474.68 88888.00 2023-11-29 21:09:44.000 333 22471.19 148.96 41474.65 88888.00 2023-11-29 21:09:45.000 333 22471.24 148.95 41474.66 47554.83 2023-11-29 21:09:46.000 333 22471.26 148.97 41474.69 88888.00 2023-11-29 21:09:47.000 333 22471.26 148.98 41474.66 88888.00 2023-11-29 21:09:48.000 333 22471.28 148.97 41474.63 88888.00 2023-11-29 21:09:49.000 333 22471.30 148.93 41474.64 88888.00 2023-11-29 21:09:50.000 333 22471.28 148.90 41474.62 47554.81 2023-11-29 21:09:51.000 333 22471.27 148.92 41474.60 88888.00 2023-11-29 21:09:52.000 333 22471.23 149.01 41474.63 88888.00 2023-11-29 21:09:53.000 333 22471.18 149.07 41474.69 88888.00 2023-11-29 21:09:54.000 333 22471.16 149.08 41474.69 88888.00 2023-11-29 21:09:55.000 333 22471.16 149.06 41474.67 47554.83 2023-11-29 21:09:56.000 333 22471.16 149.03 41474.59 88888.00 2023-11-29 21:09:57.000 333 22471.12 148.99 41474.41 88888.00 2023-11-29 21:09:58.000 333 22471.09 148.94 41474.29 88888.00 2023-11-29 21:09:59.000 333 22471.08 148.96 41474.29 88888.00 2023-11-29 21:10:00.000 333 22471.09 149.02 41474.33 47554.80 2023-11-29 21:10:01.000 333 22471.12 149.06 41474.41 88888.00 2023-11-29 21:10:02.000 333 22471.15 149.03 41474.48 88888.00 2023-11-29 21:10:03.000 333 22471.11 149.00 41474.48 88888.00 2023-11-29 21:10:04.000 333 22471.06 149.01 41474.48 88888.00 2023-11-29 21:10:05.000 333 22471.05 149.03 41474.51 47554.76 2023-11-29 21:10:06.000 333 22471.03 149.04 41474.55 88888.00 2023-11-29 21:10:07.000 333 22470.99 149.03 41474.56 88888.00 2023-11-29 21:10:08.000 333 22470.95 149.03 41474.52 88888.00 2023-11-29 21:10:09.000 333 22470.94 149.07 41474.48 88888.00 2023-11-29 21:10:10.000 333 22470.95 149.12 41474.50 47554.78 2023-11-29 21:10:11.000 333 22470.92 149.11 41474.53 88888.00 2023-11-29 21:10:12.000 333 22470.88 149.07 41474.54 88888.00 2023-11-29 21:10:13.000 333 22470.89 149.09 41474.54 88888.00 2023-11-29 21:10:14.000 333 22470.93 149.13 41474.59 88888.00 2023-11-29 21:10:15.000 333 22470.98 149.16 41474.66 47554.78 2023-11-29 21:10:16.000 333 22471.01 149.16 41474.61 88888.00 2023-11-29 21:10:17.000 333 22471.00 149.15 41474.52 88888.00 2023-11-29 21:10:18.000 333 22470.99 149.14 41474.54 88888.00 2023-11-29 21:10:19.000 333 22470.99 149.12 41474.58 88888.00 2023-11-29 21:10:20.000 333 22470.99 149.12 41474.59 47554.78 2023-11-29 21:10:21.000 333 22470.97 149.14 41474.57 88888.00 2023-11-29 21:10:22.000 333 22470.94 149.13 41474.54 88888.00 2023-11-29 21:10:23.000 333 22470.96 149.11 41474.55 88888.00 2023-11-29 21:10:24.000 333 22471.00 149.11 41474.60 88888.00 2023-11-29 21:10:25.000 333 22470.99 149.12 41474.57 47554.78 2023-11-29 21:10:26.000 333 22470.93 149.10 41474.45 88888.00 2023-11-29 21:10:27.000 333 22470.90 149.06 41474.40 88888.00 2023-11-29 21:10:28.000 333 22470.91 149.06 41474.45 88888.00 2023-11-29 21:10:29.000 333 22470.91 149.09 41474.46 88888.00 2023-11-29 21:10:30.000 333 22470.88 149.09 41474.40 47554.77 2023-11-29 21:10:31.000 333 22470.87 149.05 41474.38 88888.00 2023-11-29 21:10:32.000 333 22470.89 149.06 41474.47 88888.00 2023-11-29 21:10:33.000 333 22470.93 149.07 41474.54 88888.00 2023-11-29 21:10:34.000 333 22470.96 149.05 41474.50 88888.00 2023-11-29 21:10:35.000 333 22470.97 149.04 41474.46 47554.80 2023-11-29 21:10:36.000 333 22470.97 149.06 41474.43 88888.00 2023-11-29 21:10:37.000 333 22470.96 149.07 41474.36 88888.00 2023-11-29 21:10:38.000 333 22470.95 149.08 41474.34 88888.00 2023-11-29 21:10:39.000 333 22471.00 149.05 41474.39 88888.00 2023-11-29 21:10:40.000 333 22471.09 149.04 41474.46 47554.84 2023-11-29 21:10:41.000 333 22471.15 149.10 41474.48 88888.00 2023-11-29 21:10:42.000 333 22471.14 149.16 41474.45 88888.00 2023-11-29 21:10:43.000 333 22471.12 149.13 41474.38 88888.00 2023-11-29 21:10:44.000 333 22471.16 149.06 41474.34 88888.00 2023-11-29 21:10:45.000 333 22471.20 149.05 41474.36 47554.86 2023-11-29 21:10:46.000 333 22471.22 149.08 41474.43 88888.00 2023-11-29 21:10:47.000 333 22471.24 149.06 41474.41 88888.00 2023-11-29 21:10:48.000 333 22471.27 149.04 41474.42 88888.00 2023-11-29 21:10:49.000 333 22471.29 149.10 41474.59 88888.00 2023-11-29 21:10:50.000 333 22471.30 149.20 41474.77 47554.88 2023-11-29 21:10:51.000 333 22471.29 149.24 41474.72 88888.00 2023-11-29 21:10:52.000 333 22471.28 149.20 41474.53 88888.00 2023-11-29 21:10:53.000 333 22471.29 149.18 41474.38 88888.00 2023-11-29 21:10:54.000 333 22471.29 149.23 41474.35 88888.00 2023-11-29 21:10:55.000 333 22471.25 149.29 41474.39 47554.89 2023-11-29 21:10:56.000 333 22471.22 149.28 41474.46 88888.00 2023-11-29 21:10:57.000 333 22471.22 149.22 41474.50 88888.00 2023-11-29 21:10:58.000 333 22471.25 149.17 41474.49 88888.00 2023-11-29 21:10:59.000 333 22471.27 149.14 41474.47 88888.00 2023-11-29 21:11:00.000 333 22471.28 149.13 41474.44 47554.90 2023-11-29 21:11:01.000 333 22471.28 149.12 41474.39 88888.00 2023-11-29 21:11:02.000 333 22471.25 149.15 41474.35 88888.00 2023-11-29 21:11:03.000 333 22471.24 149.17 41474.35 88888.00 2023-11-29 21:11:04.000 333 22471.26 149.12 41474.35 88888.00 2023-11-29 21:11:05.000 333 22471.27 149.06 41474.36 47554.88 2023-11-29 21:11:06.000 333 22471.23 149.05 41474.37 88888.00 2023-11-29 21:11:07.000 333 22471.20 149.08 41474.33 88888.00 2023-11-29 21:11:08.000 333 22471.22 149.16 41474.29 88888.00 2023-11-29 21:11:09.000 333 22471.25 149.24 41474.28 88888.00 2023-11-29 21:11:10.000 333 22471.23 149.25 41474.33 47554.90 2023-11-29 21:11:11.000 333 22471.20 149.24 41474.40 88888.00 2023-11-29 21:11:12.000 333 22471.20 149.22 41474.48 88888.00 2023-11-29 21:11:13.000 333 22471.22 149.21 41474.55 88888.00 2023-11-29 21:11:14.000 333 22471.23 149.22 41474.60 88888.00 2023-11-29 21:11:15.000 333 22471.22 149.25 41474.63 47554.91 2023-11-29 21:11:16.000 333 22471.19 149.26 41474.65 88888.00 2023-11-29 21:11:17.000 333 22471.17 149.22 41474.62 88888.00 2023-11-29 21:11:18.000 333 22471.14 149.19 41474.54 88888.00 2023-11-29 21:11:19.000 333 22471.13 149.20 41474.52 88888.00 2023-11-29 21:11:20.000 333 22471.14 149.24 41474.57 47554.87 2023-11-29 21:11:21.000 333 22471.12 149.24 41474.58 88888.00 2023-11-29 21:11:22.000 333 22471.06 149.23 41474.53 88888.00 2023-11-29 21:11:23.000 333 22471.05 149.25 41474.48 88888.00 2023-11-29 21:11:24.000 333 22471.09 149.27 41474.45 88888.00 2023-11-29 21:11:25.000 333 22471.09 149.26 41474.44 47554.85 2023-11-29 21:11:26.000 333 22471.08 149.24 41474.49 88888.00 2023-11-29 21:11:27.000 333 22471.09 149.26 41474.54 88888.00 2023-11-29 21:11:28.000 333 22471.08 149.25 41474.50 88888.00 2023-11-29 21:11:29.000 333 22471.04 149.18 41474.44 88888.00 2023-11-29 21:11:30.000 333 22471.00 149.16 41474.43 47554.81 2023-11-29 21:11:31.000 333 22471.01 149.22 41474.44 88888.00 2023-11-29 21:11:32.000 333 22471.03 149.22 41474.38 88888.00 2023-11-29 21:11:33.000 333 22471.02 149.19 41474.31 88888.00 2023-11-29 21:11:34.000 333 22471.00 149.20 41474.31 88888.00 2023-11-29 21:11:35.000 333 22471.00 149.27 41474.36 47554.82 2023-11-29 21:11:36.000 333 22471.03 149.34 41474.47 88888.00 2023-11-29 21:11:37.000 333 22471.02 149.36 41474.52 88888.00 2023-11-29 21:11:38.000 333 22471.00 149.37 41474.44 88888.00 2023-11-29 21:11:39.000 333 22471.02 149.37 41474.39 88888.00 2023-11-29 21:11:40.000 333 22471.05 149.40 41474.45 47554.82 2023-11-29 21:11:41.000 333 22471.08 149.43 41474.49 88888.00 2023-11-29 21:11:42.000 333 22471.08 149.41 41474.44 88888.00 2023-11-29 21:11:43.000 333 22471.06 149.39 41474.41 88888.00 2023-11-29 21:11:44.000 333 22471.06 149.41 41474.41 88888.00 2023-11-29 21:11:45.000 333 22471.03 149.40 41474.36 47554.85 2023-11-29 21:11:46.000 333 22471.01 149.36 41474.30 88888.00 2023-11-29 21:11:47.000 333 22471.07 149.36 41474.28 88888.00 2023-11-29 21:11:48.000 333 22471.17 149.40 41474.30 88888.00 2023-11-29 21:11:49.000 333 22471.24 149.45 41474.33 88888.00 2023-11-29 21:11:50.000 333 22471.23 149.47 41474.32 47554.87 2023-11-29 21:11:51.000 333 22471.20 149.43 41474.27 88888.00 2023-11-29 21:11:52.000 333 22471.19 149.41 41474.24 88888.00 2023-11-29 21:11:53.000 333 22471.23 149.44 41474.27 88888.00 2023-11-29 21:11:54.000 333 22471.26 149.49 41474.31 88888.00 2023-11-29 21:11:55.000 333 22471.26 149.47 41474.29 47554.89 2023-11-29 21:11:56.000 333 22471.24 149.41 41474.27 88888.00 2023-11-29 21:11:57.000 333 22471.19 149.37 41474.27 88888.00 2023-11-29 21:11:58.000 333 22471.19 149.36 41474.29 88888.00 2023-11-29 21:11:59.000 333 22471.26 149.35 41474.36 88888.00 2023-11-29 21:12:00.000 333 22471.29 149.35 41474.42 47554.93 2023-11-29 21:12:01.000 333 22471.27 149.33 41474.36 88888.00 2023-11-29 21:12:02.000 333 22471.26 149.32 41474.29 88888.00 2023-11-29 21:12:03.000 333 22471.31 149.32 41474.31 88888.00 2023-11-29 21:12:04.000 333 22471.38 149.34 41474.32 88888.00 2023-11-29 21:12:05.000 333 22471.41 149.33 41474.27 47554.94 2023-11-29 21:12:06.000 333 22471.44 149.31 41474.27 88888.00 2023-11-29 21:12:07.000 333 22471.48 149.31 41474.35 88888.00 2023-11-29 21:12:08.000 333 22471.49 149.35 41474.41 88888.00 2023-11-29 21:12:09.000 333 22471.47 149.38 41474.40 88888.00 2023-11-29 21:12:10.000 333 22471.42 149.40 41474.36 47554.95 2023-11-29 21:12:11.000 333 22471.40 149.41 41474.31 88888.00 2023-11-29 21:12:12.000 333 22471.43 149.41 41474.28 88888.00 2023-11-29 21:12:13.000 333 22471.47 149.41 41474.26 88888.00 2023-11-29 21:12:14.000 333 22471.51 149.43 41474.30 88888.00 2023-11-29 21:12:15.000 333 22471.56 149.45 41474.39 47554.97 2023-11-29 21:12:16.000 333 22471.58 149.42 41474.47 88888.00 2023-11-29 21:12:17.000 333 22471.54 149.39 41474.50 88888.00 2023-11-29 21:12:18.000 333 22471.48 149.39 41474.48 88888.00 2023-11-29 21:12:19.000 333 22471.42 149.41 41474.45 88888.00 2023-11-29 21:12:20.000 333 22471.40 149.42 41474.47 47554.94 2023-11-29 21:12:21.000 333 22471.41 149.44 41474.49 88888.00 2023-11-29 21:12:22.000 333 22471.40 149.44 41474.44 88888.00 2023-11-29 21:12:23.000 333 22471.38 149.45 41474.39 88888.00 2023-11-29 21:12:24.000 333 22471.32 149.49 41474.39 88888.00 2023-11-29 21:12:25.000 333 22471.27 149.54 41474.44 47554.95 2023-11-29 21:12:26.000 333 22471.27 149.52 41474.47 88888.00 2023-11-29 21:12:27.000 333 22471.29 149.47 41474.46 88888.00 2023-11-29 21:12:28.000 333 22471.31 149.44 41474.46 88888.00 2023-11-29 21:12:29.000 333 22471.32 149.42 41474.46 88888.00 2023-11-29 21:12:30.000 333 22471.31 149.41 41474.44 47554.93 2023-11-29 21:12:31.000 333 22471.34 149.42 41474.45 88888.00 2023-11-29 21:12:32.000 333 22471.37 149.44 41474.50 88888.00 2023-11-29 21:12:33.000 333 22471.36 149.43 41474.52 88888.00 2023-11-29 21:12:34.000 333 22471.33 149.41 41474.55 88888.00 2023-11-29 21:12:35.000 333 22471.34 149.41 41474.57 47554.92 2023-11-29 21:12:36.000 333 22471.35 149.40 41474.53 88888.00 2023-11-29 21:12:37.000 333 22471.32 149.32 41474.48 88888.00 2023-11-29 21:12:38.000 333 22471.28 149.24 41474.50 88888.00 2023-11-29 21:12:39.000 333 22471.23 149.25 41474.56 88888.00 2023-11-29 21:12:40.000 333 22471.22 149.30 41474.59 47554.90 2023-11-29 21:12:41.000 333 22471.24 149.29 41474.56 88888.00 2023-11-29 21:12:42.000 333 22471.24 149.27 41474.55 88888.00 2023-11-29 21:12:43.000 333 22471.20 149.35 41474.58 88888.00 2023-11-29 21:12:44.000 333 22471.19 149.42 41474.64 88888.00 2023-11-29 21:12:45.000 333 22471.20 149.40 41474.66 47554.86 2023-11-29 21:12:46.000 333 22471.14 149.33 41474.62 88888.00 2023-11-29 21:12:47.000 333 22471.04 149.28 41474.62 88888.00 2023-11-29 21:12:48.000 333 22471.01 149.25 41474.62 88888.00 2023-11-29 21:12:49.000 333 22471.03 149.28 41474.55 88888.00 2023-11-29 21:12:50.000 333 22471.04 149.35 41474.50 47554.81 2023-11-29 21:12:51.000 333 22471.02 149.39 41474.55 88888.00 2023-11-29 21:12:52.000 333 22471.01 149.37 41474.64 88888.00 2023-11-29 21:12:53.000 333 22471.01 149.32 41474.69 88888.00 2023-11-29 21:12:54.000 333 22471.01 149.34 41474.70 88888.00 2023-11-29 21:12:55.000 333 22470.98 149.38 41474.73 47554.78 2023-11-29 21:12:56.000 333 22470.95 149.36 41474.70 88888.00 2023-11-29 21:12:57.000 333 22470.94 149.32 41474.59 88888.00 2023-11-29 21:12:58.000 333 22470.91 149.30 41474.49 88888.00 2023-11-29 21:12:59.000 333 22470.86 149.28 41474.44 88888.00 2023-11-29 21:13:00.000 333 22470.82 149.28 41474.40 47554.79 2023-11-29 21:13:01.000 333 22470.86 149.31 41474.44 88888.00 2023-11-29 21:13:02.000 333 22470.92 149.32 41474.56 88888.00 2023-11-29 21:13:03.000 333 22470.93 149.32 41474.63 88888.00 2023-11-29 21:13:04.000 333 22470.94 149.33 41474.64 88888.00 2023-11-29 21:13:05.000 333 22470.98 149.34 41474.64 47554.79 2023-11-29 21:13:06.000 333 22471.01 149.32 41474.60 88888.00 2023-11-29 21:13:07.000 333 22470.98 149.27 41474.47 88888.00 2023-11-29 21:13:08.000 333 22470.94 149.22 41474.35 88888.00 2023-11-29 21:13:09.000 333 22470.89 149.20 41474.30 88888.00 2023-11-29 21:13:10.000 333 22470.88 149.24 41474.27 47554.83 2023-11-29 21:13:11.000 333 22470.89 149.30 41474.26 88888.00 2023-11-29 21:13:12.000 333 22470.91 149.32 41474.26 88888.00 2023-11-29 21:13:13.000 333 22470.94 149.31 41474.25 88888.00 2023-11-29 21:13:14.000 333 22470.99 149.31 41474.27 88888.00 2023-11-29 21:13:15.000 333 22471.03 149.32 41474.31 47554.81 2023-11-29 21:13:16.000 333 22471.05 149.32 41474.30 88888.00 2023-11-29 21:13:17.000 333 22471.08 149.34 41474.27 88888.00 2023-11-29 21:13:18.000 333 22471.11 149.36 41474.28 88888.00 2023-11-29 21:13:19.000 333 22471.12 149.34 41474.27 88888.00 2023-11-29 21:13:20.000 333 22471.11 149.34 41474.24 47554.79 2023-11-29 21:13:21.000 333 22471.10 149.38 41474.25 88888.00 2023-11-29 21:13:22.000 333 22471.10 149.40 41474.28 88888.00 2023-11-29 21:13:23.000 333 22471.11 149.40 41474.33 88888.00 2023-11-29 21:13:24.000 333 22471.12 149.41 41474.36 88888.00 2023-11-29 21:13:25.000 333 22471.07 149.38 41474.26 47554.79 2023-11-29 21:13:26.000 333 22470.98 149.34 41474.19 88888.00 2023-11-29 21:13:27.000 333 22470.97 149.31 41474.27 88888.00 2023-11-29 21:13:28.000 333 22471.02 149.31 41474.36 88888.00 2023-11-29 21:13:29.000 333 22471.06 149.36 41474.44 88888.00 2023-11-29 21:13:30.000 333 22471.08 149.44 41474.50 47554.78 2023-11-29 21:13:31.000 333 22471.06 149.45 41474.46 88888.00 2023-11-29 21:13:32.000 333 22471.02 149.42 41474.44 88888.00 2023-11-29 21:13:33.000 333 22471.00 149.42 41474.53 88888.00 2023-11-29 21:13:34.000 333 22471.01 149.46 41474.62 88888.00 2023-11-29 21:13:35.000 333 22471.03 149.47 41474.57 47554.78 2023-11-29 21:13:36.000 333 22471.03 149.44 41474.43 88888.00 2023-11-29 21:13:37.000 333 22471.01 149.43 41474.40 88888.00 2023-11-29 21:13:38.000 333 22471.03 149.48 41474.47 88888.00 2023-11-29 21:13:39.000 333 22471.06 149.52 41474.50 88888.00 2023-11-29 21:13:40.000 333 22471.09 149.54 41474.50 47554.84 2023-11-29 21:13:41.000 333 22471.13 149.58 41474.53 88888.00 2023-11-29 21:13:42.000 333 22471.17 149.60 41474.52 88888.00 2023-11-29 21:13:43.000 333 22471.18 149.56 41474.49 88888.00 2023-11-29 21:13:44.000 333 22471.19 149.56 41474.51 88888.00 2023-11-29 21:13:45.000 333 22471.20 149.62 41474.52 47554.81 2023-11-29 21:13:46.000 333 22471.19 149.66 41474.47 88888.00 2023-11-29 21:13:47.000 333 22471.21 149.66 41474.42 88888.00 2023-11-29 21:13:48.000 333 22471.26 149.64 41474.40 88888.00 2023-11-29 21:13:49.000 333 22471.29 149.64 41474.43 88888.00 2023-11-29 21:13:50.000 333 22471.27 149.66 41474.44 47554.81 2023-11-29 21:13:51.000 333 22471.23 149.70 41474.45 88888.00 2023-11-29 21:13:52.000 333 22471.22 149.71 41474.47 88888.00 2023-11-29 21:13:53.000 333 22471.24 149.70 41474.47 88888.00 2023-11-29 21:13:54.000 333 22471.27 149.71 41474.50 88888.00 2023-11-29 21:13:55.000 333 22471.29 149.72 41474.51 47554.80 2023-11-29 21:13:56.000 333 22471.30 149.71 41474.52 88888.00 2023-11-29 21:13:57.000 333 22471.29 149.72 41474.53 88888.00 2023-11-29 21:13:58.000 333 22471.26 149.75 41474.49 88888.00 2023-11-29 21:13:59.000 333 22471.25 149.78 41474.44 88888.00 2023-11-29 21:14:00.000 333 22471.25 149.81 41474.42 47554.86 2023-11-29 21:14:01.000 333 22471.22 149.81 41474.44 88888.00 2023-11-29 21:14:02.000 333 22471.18 149.81 41474.49 88888.00 2023-11-29 21:14:03.000 333 22471.19 149.80 41474.55 88888.00 2023-11-29 21:14:04.000 333 22471.21 149.76 41474.55 88888.00 2023-11-29 21:14:05.000 333 22471.20 149.71 41474.57 47554.80 2023-11-29 21:14:06.000 333 22471.15 149.71 41474.64 88888.00 2023-11-29 21:14:07.000 333 22471.12 149.74 41474.66 88888.00 2023-11-29 21:14:08.000 333 22471.14 149.75 41474.61 88888.00 2023-11-29 21:14:09.000 333 22471.15 149.72 41474.57 88888.00 2023-11-29 21:14:10.000 333 22471.10 149.68 41474.56 47554.81 2023-11-29 21:14:11.000 333 22471.03 149.68 41474.51 88888.00 2023-11-29 21:14:12.000 333 22471.00 149.69 41474.47 88888.00 2023-11-29 21:14:13.000 333 22471.03 149.69 41474.50 88888.00 2023-11-29 21:14:14.000 333 22471.07 149.69 41474.51 88888.00 2023-11-29 21:14:15.000 333 22471.08 149.71 41474.47 47554.75 2023-11-29 21:14:16.000 333 22471.07 149.75 41474.46 88888.00 2023-11-29 21:14:17.000 333 22471.08 149.76 41474.48 88888.00 2023-11-29 21:14:18.000 333 22471.09 149.71 41474.51 88888.00 2023-11-29 21:14:19.000 333 22471.06 149.66 41474.50 88888.00 2023-11-29 21:14:20.000 333 22471.00 149.67 41474.45 47554.74 2023-11-29 21:14:21.000 333 22470.94 149.70 41474.46 88888.00 2023-11-29 21:14:22.000 333 22470.92 149.72 41474.54 88888.00 2023-11-29 21:14:23.000 333 22470.92 149.72 41474.55 88888.00 2023-11-29 21:14:24.000 333 22470.92 149.74 41474.54 88888.00 2023-11-29 21:14:25.000 333 22470.92 149.78 41474.57 47554.74 2023-11-29 21:14:26.000 333 22470.90 149.78 41474.59 88888.00 2023-11-29 21:14:27.000 333 22470.85 149.73 41474.59 88888.00 2023-11-29 21:14:28.000 333 22470.78 149.68 41474.58 88888.00 2023-11-29 21:14:29.000 333 22470.75 149.64 41474.55 88888.00 2023-11-29 21:14:30.000 333 22470.77 149.62 41474.54 47554.76 2023-11-29 21:14:31.000 333 22470.79 149.62 41474.60 88888.00 2023-11-29 21:14:32.000 333 22470.80 149.60 41474.62 88888.00 2023-11-29 21:14:33.000 333 22470.81 149.58 41474.56 88888.00 2023-11-29 21:14:34.000 333 22470.85 149.57 41474.51 88888.00 2023-11-29 21:14:35.000 333 22470.88 149.58 41474.49 47554.77 2023-11-29 21:14:36.000 333 22470.88 149.59 41474.50 88888.00 2023-11-29 21:14:37.000 333 22470.92 149.56 41474.52 88888.00 2023-11-29 21:14:38.000 333 22470.98 149.53 41474.54 88888.00 2023-11-29 21:14:39.000 333 22471.03 149.54 41474.57 88888.00 2023-11-29 21:14:40.000 333 22471.06 149.58 41474.58 47554.79 2023-11-29 21:14:41.000 333 22471.07 149.63 41474.55 88888.00 2023-11-29 21:14:42.000 333 22471.11 149.64 41474.52 88888.00 2023-11-29 21:14:43.000 333 22471.15 149.57 41474.54 88888.00 2023-11-29 21:14:44.000 333 22471.11 149.52 41474.52 88888.00 2023-11-29 21:14:45.000 333 22471.05 149.52 41474.53 47554.80 2023-11-29 21:14:46.000 333 22471.01 149.54 41474.55 88888.00 2023-11-29 21:14:47.000 333 22470.97 149.53 41474.57 88888.00 2023-11-29 21:14:48.000 333 22470.94 149.47 41474.57 88888.00 2023-11-29 21:14:49.000 333 22470.92 149.41 41474.54 88888.00 2023-11-29 21:14:50.000 333 22470.90 149.40 41474.51 47554.82 2023-11-29 21:14:51.000 333 22470.87 149.42 41474.51 88888.00 2023-11-29 21:14:52.000 333 22470.89 149.45 41474.51 88888.00 2023-11-29 21:14:53.000 333 22470.94 149.48 41474.51 88888.00 2023-11-29 21:14:54.000 333 22470.94 149.49 41474.53 88888.00 2023-11-29 21:14:55.000 333 22470.88 149.49 41474.52 47554.75 2023-11-29 21:14:56.000 333 22470.84 149.47 41474.48 88888.00 2023-11-29 21:14:57.000 333 22470.85 149.45 41474.48 88888.00 2023-11-29 21:14:58.000 333 22470.92 149.43 41474.53 88888.00 2023-11-29 21:14:59.000 333 22470.95 149.41 41474.59 88888.00 2023-11-29 21:15:00.000 333 22470.88 149.39 41474.59 47554.80 2023-11-29 21:15:01.000 333 22470.80 149.37 41474.57 88888.00 2023-11-29 21:15:02.000 333 22470.79 149.37 41474.56 88888.00 2023-11-29 21:15:03.000 333 22470.82 149.38 41474.53 88888.00 2023-11-29 21:15:04.000 333 22470.85 149.40 41474.46 88888.00 2023-11-29 21:15:05.000 333 22470.85 149.41 41474.44 47554.80 2023-11-29 21:15:06.000 333 22470.85 149.41 41474.50 88888.00 2023-11-29 21:15:07.000 333 22470.90 149.41 41474.59 88888.00 2023-11-29 21:15:08.000 333 22470.98 149.40 41474.62 88888.00 2023-11-29 21:15:09.000 333 22471.04 149.37 41474.54 88888.00 2023-11-29 21:15:10.000 333 22471.07 149.35 41474.40 47554.84 2023-11-29 21:15:11.000 333 22471.06 149.36 41474.33 88888.00 2023-11-29 21:15:12.000 333 22471.06 149.36 41474.39 88888.00 2023-11-29 21:15:13.000 333 22471.11 149.37 41474.51 88888.00 2023-11-29 21:15:14.000 333 22471.19 149.38 41474.61 88888.00 2023-11-29 21:15:15.000 333 22471.26 149.37 41474.60 47554.88 2023-11-29 21:15:16.000 333 22471.28 149.34 41474.51 88888.00 2023-11-29 21:15:17.000 333 22471.28 149.31 41474.48 88888.00 2023-11-29 21:15:18.000 333 22471.30 149.31 41474.46 88888.00 2023-11-29 21:15:19.000 333 22471.36 149.37 41474.43 88888.00 2023-11-29 21:15:20.000 333 22471.38 149.41 41474.41 47554.91 2023-11-29 21:15:21.000 333 22471.34 149.40 41474.41 88888.00 2023-11-29 21:15:22.000 333 22471.33 149.39 41474.43 88888.00 2023-11-29 21:15:23.000 333 22471.38 149.42 41474.43 88888.00 2023-11-29 21:15:24.000 333 22471.36 149.43 41474.39 88888.00 2023-11-29 21:15:25.000 333 22471.30 149.44 41474.43 47554.88 2023-11-29 21:15:26.000 333 22471.27 149.47 41474.52 88888.00 2023-11-29 21:15:27.000 333 22471.29 149.47 41474.54 88888.00 2023-11-29 21:15:28.000 333 22471.28 149.45 41474.47 88888.00 2023-11-29 21:15:29.000 333 22471.26 149.48 41474.48 88888.00 2023-11-29 21:15:30.000 333 22471.28 149.53 41474.56 47554.80 2023-11-29 21:15:31.000 333 22471.28 149.57 41474.60 88888.00 2023-11-29 21:15:32.000 333 22471.23 149.58 41474.60 88888.00 2023-11-29 21:15:33.000 333 22471.16 149.56 41474.59 88888.00 2023-11-29 21:15:34.000 333 22471.10 149.56 41474.59 88888.00 2023-11-29 21:15:35.000 333 22471.05 149.57 41474.55 47554.82 2023-11-29 21:15:36.000 333 22471.03 149.57 41474.54 88888.00 2023-11-29 21:15:37.000 333 22471.06 149.57 41474.54 88888.00 2023-11-29 21:15:38.000 333 22471.06 149.56 41474.57 88888.00 2023-11-29 21:15:39.000 333 22471.03 149.54 41474.61 88888.00 2023-11-29 21:15:40.000 333 22471.04 149.55 41474.62 47554.77 2023-11-29 21:15:41.000 333 22471.07 149.56 41474.59 88888.00 2023-11-29 21:15:42.000 333 22471.03 149.55 41474.48 88888.00 2023-11-29 21:15:43.000 333 22470.98 149.52 41474.39 88888.00 2023-11-29 21:15:44.000 333 22471.01 149.47 41474.45 88888.00 2023-11-29 21:15:45.000 333 22471.07 149.46 41474.55 47554.80 2023-11-29 21:15:46.000 333 22471.11 149.50 41474.54 88888.00 2023-11-29 21:15:47.000 333 22471.14 149.52 41474.49 88888.00 2023-11-29 21:15:48.000 333 22471.18 149.50 41474.44 88888.00 2023-11-29 21:15:49.000 333 22471.18 149.47 41474.37 88888.00 2023-11-29 21:15:50.000 333 22471.14 149.46 41474.33 47554.84 2023-11-29 21:15:51.000 333 22471.11 149.47 41474.35 88888.00 2023-11-29 21:15:52.000 333 22471.16 149.49 41474.40 88888.00 2023-11-29 21:15:53.000 333 22471.24 149.49 41474.50 88888.00 2023-11-29 21:15:54.000 333 22471.26 149.50 41474.56 88888.00 2023-11-29 21:15:55.000 333 22471.25 149.52 41474.51 47554.80 2023-11-29 21:15:56.000 333 22471.26 149.56 41474.44 88888.00 2023-11-29 21:15:57.000 333 22471.25 149.57 41474.41 88888.00 2023-11-29 21:15:58.000 333 22471.18 149.56 41474.39 88888.00 2023-11-29 21:15:59.000 333 22471.11 149.56 41474.34 88888.00 2023-11-29 21:16:00.000 333 22471.07 149.55 41474.25 47554.81 2023-11-29 21:16:01.000 333 22471.06 149.53 41474.22 88888.00 2023-11-29 21:16:02.000 333 22471.08 149.53 41474.32 88888.00 2023-11-29 21:16:03.000 333 22471.10 149.57 41474.46 88888.00 2023-11-29 21:16:04.000 333 22471.09 149.59 41474.50 88888.00 2023-11-29 21:16:05.000 333 22471.07 149.59 41474.46 47554.80 2023-11-29 21:16:06.000 333 22471.09 149.60 41474.45 88888.00 2023-11-29 21:16:07.000 333 22471.12 149.63 41474.49 88888.00 2023-11-29 21:16:08.000 333 22471.12 149.65 41474.50 88888.00 2023-11-29 21:16:09.000 333 22471.10 149.67 41474.48 88888.00 2023-11-29 21:16:10.000 333 22471.11 149.69 41474.48 47554.81 2023-11-29 21:16:11.000 333 22471.17 149.67 41474.53 88888.00 2023-11-29 21:16:12.000 333 22471.24 149.63 41474.60 88888.00 2023-11-29 21:16:13.000 333 22471.24 149.60 41474.56 88888.00 2023-11-29 21:16:14.000 333 22471.22 149.57 41474.45 88888.00 2023-11-29 21:16:15.000 333 22471.20 149.54 41474.40 47554.85 2023-11-29 21:16:16.000 333 22471.16 149.52 41474.46 88888.00 2023-11-29 21:16:17.000 333 22471.15 149.49 41474.51 88888.00 2023-11-29 21:16:18.000 333 22471.17 149.49 41474.45 88888.00 2023-11-29 21:16:19.000 333 22471.23 149.51 41474.41 88888.00 2023-11-29 21:16:20.000 333 22471.27 149.55 41474.45 47554.87 2023-11-29 21:16:21.000 333 22471.26 149.57 41474.46 88888.00 2023-11-29 21:16:22.000 333 22471.25 149.55 41474.50 88888.00 2023-11-29 21:16:23.000 333 22471.27 149.50 41474.57 88888.00 2023-11-29 21:16:24.000 333 22471.25 149.47 41474.53 88888.00 2023-11-29 21:16:25.000 333 22471.23 149.49 41474.44 47554.88 2023-11-29 21:16:26.000 333 22471.29 149.53 41474.45 88888.00 2023-11-29 21:16:27.000 333 22471.35 149.56 41474.51 88888.00 2023-11-29 21:16:28.000 333 22471.37 149.55 41474.53 88888.00 2023-11-29 21:16:29.000 333 22471.37 149.53 41474.54 88888.00 2023-11-29 21:16:30.000 333 22471.39 149.53 41474.52 47554.86 2023-11-29 21:16:31.000 333 22471.38 149.48 41474.44 88888.00 2023-11-29 21:16:32.000 333 22471.35 149.41 41474.40 88888.00 2023-11-29 21:16:33.000 333 22471.33 149.41 41474.43 88888.00 2023-11-29 21:16:34.000 333 22471.31 149.45 41474.44 88888.00 2023-11-29 21:16:35.000 333 22471.31 149.47 41474.41 47554.83 2023-11-29 21:16:36.000 333 22471.32 149.47 41474.41 88888.00 2023-11-29 21:16:37.000 333 22471.32 149.44 41474.43 88888.00 2023-11-29 21:16:38.000 333 22471.30 149.40 41474.39 88888.00 2023-11-29 21:16:39.000 333 22471.25 149.41 41474.37 88888.00 2023-11-29 21:16:40.000 333 22471.19 149.45 41474.38 47554.84 2023-11-29 21:16:41.000 333 22471.17 149.49 41474.38 88888.00 2023-11-29 21:16:42.000 333 22471.19 149.51 41474.41 88888.00 2023-11-29 21:16:43.000 333 22471.19 149.51 41474.44 88888.00 2023-11-29 21:16:44.000 333 22471.16 149.50 41474.43 88888.00 2023-11-29 21:16:45.000 333 22471.12 149.49 41474.44 47554.79 2023-11-29 21:16:46.000 333 22471.07 149.47 41474.45 88888.00 2023-11-29 21:16:47.000 333 22471.03 149.41 41474.38 88888.00 2023-11-29 21:16:48.000 333 22471.04 149.35 41474.30 88888.00 2023-11-29 21:16:49.000 333 22471.09 149.34 41474.31 88888.00 2023-11-29 21:16:50.000 333 22471.13 149.39 41474.38 47554.85 2023-11-29 21:16:51.000 333 22471.12 149.44 41474.41 88888.00 2023-11-29 21:16:52.000 333 22471.10 149.44 41474.36 88888.00 2023-11-29 21:16:53.000 333 22471.13 149.42 41474.36 88888.00 2023-11-29 21:16:54.000 333 22471.19 149.43 41474.46 88888.00 2023-11-29 21:16:55.000 333 22471.22 149.42 41474.53 47554.81 2023-11-29 21:16:56.000 333 22471.23 149.36 41474.46 88888.00 2023-11-29 21:16:57.000 333 22471.24 149.35 41474.38 88888.00 2023-11-29 21:16:58.000 333 22471.24 149.41 41474.39 88888.00 2023-11-29 21:16:59.000 333 22471.24 149.44 41474.41 88888.00 2023-11-29 21:17:00.000 333 22471.27 149.42 41474.44 47554.88 2023-11-29 21:17:01.000 333 22471.31 149.39 41474.48 88888.00 2023-11-29 21:17:02.000 333 22471.33 149.42 41474.49 88888.00 2023-11-29 21:17:03.000 333 22471.33 149.43 41474.39 88888.00 2023-11-29 21:17:04.000 333 22471.35 149.36 41474.29 88888.00 2023-11-29 21:17:05.000 333 22471.37 149.28 41474.28 47554.88 2023-11-29 21:17:06.000 333 22471.39 149.28 41474.33 88888.00 2023-11-29 21:17:07.000 333 22471.40 149.31 41474.32 88888.00 2023-11-29 21:17:08.000 333 22471.38 149.32 41474.28 88888.00 2023-11-29 21:17:09.000 333 22471.35 149.35 41474.29 88888.00 2023-11-29 21:17:10.000 333 22471.32 149.38 41474.37 47554.84 2023-11-29 21:17:11.000 333 22471.31 149.40 41474.44 88888.00 2023-11-29 21:17:12.000 333 22471.29 149.38 41474.45 88888.00 2023-11-29 21:17:13.000 333 22471.26 149.37 41474.39 88888.00 2023-11-29 21:17:14.000 333 22471.22 149.37 41474.33 88888.00 2023-11-29 21:17:15.000 333 22471.25 149.40 41474.32 47554.87 2023-11-29 21:17:16.000 333 22471.28 149.44 41474.36 88888.00 2023-11-29 21:17:17.000 333 22471.26 149.43 41474.37 88888.00 2023-11-29 21:17:18.000 333 22471.21 149.38 41474.37 88888.00 2023-11-29 21:17:19.000 333 22471.23 149.38 41474.38 88888.00 2023-11-29 21:17:20.000 333 22471.27 149.40 41474.40 47554.85 2023-11-29 21:17:21.000 333 22471.24 149.39 41474.41 88888.00 2023-11-29 21:17:22.000 333 22471.22 149.38 41474.41 88888.00 2023-11-29 21:17:23.000 333 22471.24 149.37 41474.41 88888.00 2023-11-29 21:17:24.000 333 22471.27 149.36 41474.43 88888.00 2023-11-29 21:17:25.000 333 22471.28 149.34 41474.49 47554.90 2023-11-29 21:17:26.000 333 22471.29 149.34 41474.53 88888.00 2023-11-29 21:17:27.000 333 22471.30 149.35 41474.52 88888.00 2023-11-29 21:17:28.000 333 22471.29 149.34 41474.46 88888.00 2023-11-29 21:17:29.000 333 22471.30 149.29 41474.36 88888.00 2023-11-29 21:17:30.000 333 22471.29 149.23 41474.29 47554.88 2023-11-29 21:17:31.000 333 22471.29 149.19 41474.27 88888.00 2023-11-29 21:17:32.000 333 22471.33 149.17 41474.26 88888.00 2023-11-29 21:17:33.000 333 22471.39 149.19 41474.23 88888.00 2023-11-29 21:17:34.000 333 22471.44 149.21 41474.24 88888.00 2023-11-29 21:17:35.000 333 22471.46 149.22 41474.27 47554.90 2023-11-29 21:17:36.000 333 22471.48 149.26 41474.31 88888.00 2023-11-29 21:17:37.000 333 22471.48 149.30 41474.34 88888.00 2023-11-29 21:17:38.000 333 22471.44 149.29 41474.37 88888.00 2023-11-29 21:17:39.000 333 22471.40 149.27 41474.38 88888.00 2023-11-29 21:17:40.000 333 22471.40 149.30 41474.39 47554.95 2023-11-29 21:17:41.000 333 22471.41 149.34 41474.43 88888.00 2023-11-29 21:17:42.000 333 22471.40 149.32 41474.43 88888.00 2023-11-29 21:17:43.000 333 22471.38 149.31 41474.38 88888.00 2023-11-29 21:17:44.000 333 22471.39 149.39 41474.38 88888.00 2023-11-29 21:17:45.000 333 22471.38 149.44 41474.40 47554.90 2023-11-29 21:17:46.000 333 22471.30 149.38 41474.32 88888.00 2023-11-29 21:17:47.000 333 22471.23 149.29 41474.26 88888.00 2023-11-29 21:17:48.000 333 22471.23 149.24 41474.34 88888.00 2023-11-29 21:17:49.000 333 22471.26 149.23 41474.43 88888.00 2023-11-29 21:17:50.000 333 22471.24 149.28 41474.39 47554.84 2023-11-29 21:17:51.000 333 22471.16 149.33 41474.31 88888.00 2023-11-29 21:17:52.000 333 22471.12 149.37 41474.26 88888.00 2023-11-29 21:17:53.000 333 22471.15 149.36 41474.31 88888.00 2023-11-29 21:17:54.000 333 22471.15 149.31 41474.36 88888.00 2023-11-29 21:17:55.000 333 22471.09 149.24 41474.32 47554.83 2023-11-29 21:17:56.000 333 22471.08 149.24 41474.27 88888.00 2023-11-29 21:17:57.000 333 22471.14 149.27 41474.31 88888.00 2023-11-29 21:17:58.000 333 22471.17 149.28 41474.36 88888.00 2023-11-29 21:17:59.000 333 22471.17 149.27 41474.38 88888.00 2023-11-29 21:18:00.000 333 22471.19 149.26 41474.36 47554.84 2023-11-29 21:18:01.000 333 22471.20 149.23 41474.32 88888.00 2023-11-29 21:18:02.000 333 22471.18 149.18 41474.32 88888.00 2023-11-29 21:18:03.000 333 22471.18 149.15 41474.36 88888.00 2023-11-29 21:18:04.000 333 22471.22 149.16 41474.41 88888.00 2023-11-29 21:18:05.000 333 22471.24 149.17 41474.43 47554.84 2023-11-29 21:18:06.000 333 22471.22 149.18 41474.41 88888.00 2023-11-29 21:18:07.000 333 22471.22 149.19 41474.36 88888.00 2023-11-29 21:18:08.000 333 22471.26 149.20 41474.28 88888.00 2023-11-29 21:18:09.000 333 22471.29 149.20 41474.22 88888.00 2023-11-29 21:18:10.000 333 22471.28 149.15 41474.15 47554.84 2023-11-29 21:18:11.000 333 22471.24 149.08 41474.09 88888.00 2023-11-29 21:18:12.000 333 22471.20 149.06 41474.11 88888.00 2023-11-29 21:18:13.000 333 22471.22 149.11 41474.14 88888.00 2023-11-29 21:18:14.000 333 22471.30 149.13 41474.12 88888.00 2023-11-29 21:18:15.000 333 22471.36 149.14 41474.12 47554.89 2023-11-29 21:18:16.000 333 22471.36 149.15 41474.12 88888.00 2023-11-29 21:18:17.000 333 22471.33 149.15 41474.10 88888.00 2023-11-29 21:18:18.000 333 22471.30 149.13 41474.11 88888.00 2023-11-29 21:18:19.000 333 22471.25 149.12 41474.12 88888.00 2023-11-29 21:18:20.000 333 22471.19 149.16 41474.12 47554.84 2023-11-29 21:18:21.000 333 22471.12 149.20 41474.11 88888.00 2023-11-29 21:18:22.000 333 22471.10 149.21 41474.15 88888.00 2023-11-29 21:18:23.000 333 22471.16 149.21 41474.18 88888.00 2023-11-29 21:18:24.000 333 22471.27 149.20 41474.13 88888.00 2023-11-29 21:18:25.000 333 22471.32 149.20 41474.10 47554.85 2023-11-29 21:18:26.000 333 22471.33 149.19 41474.14 88888.00 2023-11-29 21:18:27.000 333 22471.33 149.16 41474.23 88888.00 2023-11-29 21:18:28.000 333 22471.30 149.13 41474.30 88888.00 2023-11-29 21:18:29.000 333 22471.24 149.12 41474.25 88888.00 2023-11-29 21:18:30.000 333 22471.23 149.15 41474.17 47554.86 2023-11-29 21:18:31.000 333 22471.25 149.20 41474.21 88888.00 2023-11-29 21:18:32.000 333 22471.23 149.22 41474.31 88888.00 2023-11-29 21:18:33.000 333 22471.22 149.22 41474.36 88888.00 2023-11-29 21:18:34.000 333 22471.23 149.20 41474.32 88888.00 2023-11-29 21:18:35.000 333 22471.24 149.20 41474.24 47554.86 2023-11-29 21:18:36.000 333 22471.23 149.20 41474.22 88888.00 2023-11-29 21:18:37.000 333 22471.25 149.20 41474.27 88888.00 2023-11-29 21:18:38.000 333 22471.30 149.20 41474.31 88888.00 2023-11-29 21:18:39.000 333 22471.32 149.21 41474.33 88888.00 2023-11-29 21:18:40.000 333 22471.31 149.19 41474.33 47554.89 2023-11-29 21:18:41.000 333 22471.29 149.14 41474.26 88888.00 2023-11-29 21:18:42.000 333 22471.28 149.09 41474.16 88888.00 2023-11-29 21:18:43.000 333 22471.30 149.07 41474.12 88888.00 2023-11-29 21:18:44.000 333 22471.30 149.04 41474.17 88888.00 2023-11-29 21:18:45.000 333 22471.26 149.00 41474.27 47554.88 2023-11-29 21:18:46.000 333 22471.25 148.99 41474.29 88888.00 2023-11-29 21:18:47.000 333 22471.28 149.00 41474.29 88888.00 2023-11-29 21:18:48.000 333 22471.32 149.02 41474.40 88888.00 2023-11-29 21:18:49.000 333 22471.35 149.02 41474.51 88888.00 2023-11-29 21:18:50.000 333 22471.36 149.03 41474.50 47554.88 2023-11-29 21:18:51.000 333 22471.33 149.05 41474.46 88888.00 2023-11-29 21:18:52.000 333 22471.30 149.02 41474.45 88888.00 2023-11-29 21:18:53.000 333 22471.28 148.99 41474.45 88888.00 2023-11-29 21:18:54.000 333 22471.31 149.01 41474.47 88888.00 2023-11-29 21:18:55.000 333 22471.35 149.03 41474.51 47554.87 2023-11-29 21:18:56.000 333 22471.41 149.03 41474.55 88888.00 2023-11-29 21:18:57.000 333 22471.41 149.03 41474.50 88888.00 2023-11-29 21:18:58.000 333 22471.35 149.06 41474.38 88888.00 2023-11-29 21:18:59.000 333 22471.34 149.06 41474.30 88888.00 2023-11-29 21:19:00.000 333 22471.34 149.04 41474.31 47554.86 2023-11-29 21:19:01.000 333 22471.29 148.99 41474.34 88888.00 2023-11-29 21:19:02.000 333 22471.28 148.94 41474.34 88888.00 2023-11-29 21:19:03.000 333 22471.34 148.94 41474.34 88888.00 2023-11-29 21:19:04.000 333 22471.39 148.96 41474.40 88888.00 2023-11-29 21:19:05.000 333 22471.37 149.01 41474.44 47554.88 2023-11-29 21:19:06.000 333 22471.32 149.05 41474.44 88888.00 2023-11-29 21:19:07.000 333 22471.29 149.07 41474.48 88888.00 2023-11-29 21:19:08.000 333 22471.30 149.07 41474.48 88888.00 2023-11-29 21:19:09.000 333 22471.29 149.05 41474.41 88888.00 2023-11-29 21:19:10.000 333 22471.29 149.03 41474.37 47554.85 2023-11-29 21:19:11.000 333 22471.32 149.02 41474.34 88888.00 2023-11-29 21:19:12.000 333 22471.34 148.97 41474.30 88888.00 2023-11-29 21:19:13.000 333 22471.32 148.91 41474.30 88888.00 2023-11-29 21:19:14.000 333 22471.30 148.92 41474.27 88888.00 2023-11-29 21:19:15.000 333 22471.28 148.97 41474.14 47554.86 2023-11-29 21:19:16.000 333 22471.26 148.99 41474.01 88888.00 2023-11-29 21:19:17.000 333 22471.27 148.93 41473.98 88888.00 2023-11-29 21:19:18.000 333 22471.27 148.89 41474.02 88888.00 2023-11-29 21:19:19.000 333 22471.25 148.90 41474.06 88888.00 2023-11-29 21:19:20.000 333 22471.24 148.95 41474.02 47554.90 2023-11-29 21:19:21.000 333 22471.27 149.01 41474.03 88888.00 2023-11-29 21:19:22.000 333 22471.31 149.06 41474.11 88888.00 2023-11-29 21:19:23.000 333 22471.30 149.07 41474.14 88888.00 2023-11-29 21:19:24.000 333 22471.30 149.05 41474.12 88888.00 2023-11-29 21:19:25.000 333 22471.34 148.98 41474.11 47554.89 2023-11-29 21:19:26.000 333 22471.38 148.92 41474.16 88888.00 2023-11-29 21:19:27.000 333 22471.35 148.91 41474.21 88888.00 2023-11-29 21:19:28.000 333 22471.28 148.95 41474.26 88888.00 2023-11-29 21:19:29.000 333 22471.24 149.01 41474.28 88888.00 2023-11-29 21:19:30.000 333 22471.24 149.05 41474.23 47554.93 2023-11-29 21:19:31.000 333 22471.24 149.01 41474.15 88888.00 2023-11-29 21:19:32.000 333 22471.23 148.93 41474.15 88888.00 2023-11-29 21:19:33.000 333 22471.21 148.85 41474.15 88888.00 2023-11-29 21:19:34.000 333 22471.16 148.83 41474.06 88888.00 2023-11-29 21:19:35.000 333 22471.14 148.88 41474.01 47554.89 2023-11-29 21:19:36.000 333 22471.15 148.94 41474.04 88888.00 2023-11-29 21:19:37.000 333 22471.16 148.95 41474.07 88888.00 2023-11-29 21:19:38.000 333 22471.16 148.93 41474.08 88888.00 2023-11-29 21:19:39.000 333 22471.18 148.93 41474.05 88888.00 2023-11-29 21:19:40.000 333 22471.22 148.97 41474.03 47554.92 2023-11-29 21:19:41.000 333 22471.25 149.00 41474.04 88888.00 2023-11-29 21:19:42.000 333 22471.26 148.94 41474.04 88888.00 2023-11-29 21:19:43.000 333 22471.29 148.90 41474.03 88888.00 2023-11-29 21:19:44.000 333 22471.35 148.90 41474.05 88888.00 2023-11-29 21:19:45.000 333 22471.38 148.92 41474.06 47554.92 2023-11-29 21:19:46.000 333 22471.34 148.93 41474.10 88888.00 2023-11-29 21:19:47.000 333 22471.28 148.93 41474.14 88888.00 2023-11-29 21:19:48.000 333 22471.27 148.93 41474.16 88888.00 2023-11-29 21:19:49.000 333 22471.30 148.96 41474.19 88888.00 2023-11-29 21:19:50.000 333 22471.33 148.98 41474.21 47554.96 2023-11-29 21:19:51.000 333 22471.35 148.96 41474.18 88888.00 2023-11-29 21:19:52.000 333 22471.38 148.95 41474.18 88888.00 2023-11-29 21:19:53.000 333 22471.39 148.94 41474.18 88888.00 2023-11-29 21:19:54.000 333 22471.38 148.94 41474.16 88888.00 2023-11-29 21:19:55.000 333 22471.40 149.00 41474.23 47554.93 2023-11-29 21:19:56.000 333 22471.45 149.03 41474.31 88888.00 2023-11-29 21:19:57.000 333 22471.49 149.01 41474.28 88888.00 2023-11-29 21:19:58.000 333 22471.51 148.99 41474.19 88888.00 2023-11-29 21:19:59.000 333 22471.51 148.99 41474.12 88888.00 2023-11-29 21:20:00.000 333 22471.53 149.01 41474.10 47554.95 2023-11-29 21:20:01.000 333 22471.60 149.04 41474.14 88888.00 2023-11-29 21:20:02.000 333 22471.63 149.03 41474.16 88888.00 2023-11-29 21:20:03.000 333 22471.59 148.98 41474.11 88888.00 2023-11-29 21:20:04.000 333 22471.52 148.91 41474.04 88888.00 2023-11-29 21:20:05.000 333 22471.50 148.89 41474.03 47554.98 2023-11-29 21:20:06.000 333 22471.53 148.92 41474.09 88888.00 2023-11-29 21:20:07.000 333 22471.55 148.97 41474.17 88888.00 2023-11-29 21:20:08.000 333 22471.52 149.00 41474.21 88888.00 2023-11-29 21:20:09.000 333 22471.49 148.99 41474.20 88888.00 2023-11-29 21:20:10.000 333 22471.51 148.97 41474.18 47554.95 2023-11-29 21:20:11.000 333 22471.55 148.96 41474.22 88888.00 2023-11-29 21:20:12.000 333 22471.54 148.93 41474.23 88888.00 2023-11-29 21:20:13.000 333 22471.49 148.92 41474.15 88888.00 2023-11-29 21:20:14.000 333 22471.44 148.96 41474.09 88888.00 2023-11-29 21:20:15.000 333 22471.40 148.98 41474.13 47554.97 2023-11-29 21:20:16.000 333 22471.37 148.96 41474.20 88888.00 2023-11-29 21:20:17.000 333 22471.36 148.90 41474.21 88888.00 2023-11-29 21:20:18.000 333 22471.36 148.88 41474.18 88888.00 2023-11-29 21:20:19.000 333 22471.38 148.90 41474.18 88888.00 2023-11-29 21:20:20.000 333 22471.43 148.93 41474.25 47554.99 2023-11-29 21:20:21.000 333 22471.47 148.89 41474.33 88888.00 2023-11-29 21:20:22.000 333 22471.45 148.84 41474.33 88888.00 2023-11-29 21:20:23.000 333 22471.46 148.86 41474.29 88888.00 2023-11-29 21:20:24.000 333 22471.52 148.90 41474.28 88888.00 2023-11-29 21:20:25.000 333 22471.56 148.92 41474.28 47555.01 2023-11-29 21:20:26.000 333 22471.57 148.90 41474.23 88888.00 2023-11-29 21:20:27.000 333 22471.60 148.84 41474.24 88888.00 2023-11-29 21:20:28.000 333 22471.63 148.84 41474.32 88888.00 2023-11-29 21:20:29.000 333 22471.66 148.88 41474.35 88888.00 2023-11-29 21:20:30.000 333 22471.67 148.90 41474.33 47555.04 2023-11-29 21:20:31.000 333 22471.66 148.86 41474.31 88888.00 2023-11-29 21:20:32.000 333 22471.65 148.82 41474.25 88888.00 2023-11-29 21:20:33.000 333 22471.66 148.84 41474.24 88888.00 2023-11-29 21:20:34.000 333 22471.66 148.85 41474.31 88888.00 2023-11-29 21:20:35.000 333 22471.64 148.83 41474.32 47555.02 2023-11-29 21:20:36.000 333 22471.64 148.83 41474.28 88888.00 2023-11-29 21:20:37.000 333 22471.63 148.85 41474.23 88888.00 2023-11-29 21:20:38.000 333 22471.58 148.85 41474.21 88888.00 2023-11-29 21:20:39.000 333 22471.52 148.86 41474.22 88888.00 2023-11-29 21:20:40.000 333 22471.53 148.86 41474.23 47555.02 2023-11-29 21:20:41.000 333 22471.54 148.84 41474.22 88888.00 2023-11-29 21:20:42.000 333 22471.52 148.84 41474.18 88888.00 2023-11-29 21:20:43.000 333 22471.49 148.85 41474.12 88888.00 2023-11-29 21:20:44.000 333 22471.49 148.82 41474.12 88888.00 2023-11-29 21:20:45.000 333 22471.49 148.80 41474.18 47555.00 2023-11-29 21:20:46.000 333 22471.46 148.82 41474.27 88888.00 2023-11-29 21:20:47.000 333 22471.45 148.82 41474.30 88888.00 2023-11-29 21:20:48.000 333 22471.49 148.79 41474.26 88888.00 2023-11-29 21:20:49.000 333 22471.53 148.77 41474.19 88888.00 2023-11-29 21:20:50.000 333 22471.58 148.80 41474.20 47555.01 2023-11-29 21:20:51.000 333 22471.61 148.82 41474.22 88888.00 2023-11-29 21:20:52.000 333 22471.61 148.78 41474.18 88888.00 2023-11-29 21:20:53.000 333 22471.56 148.71 41474.17 88888.00 2023-11-29 21:20:54.000 333 22471.48 148.70 41474.19 88888.00 2023-11-29 21:20:55.000 333 22471.49 148.73 41474.25 47555.03 2023-11-29 21:20:56.000 333 22471.58 148.76 41474.32 88888.00 2023-11-29 21:20:57.000 333 22471.61 148.76 41474.33 88888.00 2023-11-29 21:20:58.000 333 22471.56 148.78 41474.31 88888.00 2023-11-29 21:20:59.000 333 22471.53 148.82 41474.30 88888.00 2023-11-29 21:21:00.000 333 22471.51 148.80 41474.24 47555.01 2023-11-29 21:21:01.000 333 22471.51 148.75 41474.17 88888.00 2023-11-29 21:21:02.000 333 22471.52 148.74 41474.14 88888.00 2023-11-29 21:21:03.000 333 22471.52 148.76 41474.19 88888.00 2023-11-29 21:21:04.000 333 22471.52 148.74 41474.29 88888.00 2023-11-29 21:21:05.000 333 22471.53 148.68 41474.35 47555.01 2023-11-29 21:21:06.000 333 22471.53 148.66 41474.35 88888.00 2023-11-29 21:21:07.000 333 22471.54 148.70 41474.30 88888.00 2023-11-29 21:21:08.000 333 22471.54 148.73 41474.22 88888.00 2023-11-29 21:21:09.000 333 22471.50 148.71 41474.20 88888.00 2023-11-29 21:21:10.000 333 22471.48 148.68 41474.23 47555.05 2023-11-29 21:21:11.000 333 22471.51 148.71 41474.23 88888.00 2023-11-29 21:21:12.000 333 22471.54 148.73 41474.23 88888.00 2023-11-29 21:21:13.000 333 22471.54 148.70 41474.29 88888.00 2023-11-29 21:21:14.000 333 22471.51 148.72 41474.34 88888.00 2023-11-29 21:21:15.000 333 22471.47 148.75 41474.29 47555.01 2023-11-29 21:21:16.000 333 22471.45 148.72 41474.22 88888.00 2023-11-29 21:21:17.000 333 22471.48 148.70 41474.24 88888.00 2023-11-29 21:21:18.000 333 22471.52 148.74 41474.30 88888.00 2023-11-29 21:21:19.000 333 22471.49 148.71 41474.30 88888.00 2023-11-29 21:21:20.000 333 22471.44 148.65 41474.24 47555.02 2023-11-29 21:21:21.000 333 22471.40 148.65 41474.17 88888.00 2023-11-29 21:21:22.000 333 22471.37 148.67 41474.09 88888.00 2023-11-29 21:21:23.000 333 22471.38 148.68 41474.09 88888.00 2023-11-29 21:21:24.000 333 22471.43 148.71 41474.12 88888.00 2023-11-29 21:21:25.000 333 22471.49 148.72 41474.12 47555.05 2023-11-29 21:21:26.000 333 22471.51 148.70 41474.14 88888.00 2023-11-29 21:21:27.000 333 22471.50 148.67 41474.18 88888.00 2023-11-29 21:21:28.000 333 22471.50 148.66 41474.23 88888.00 2023-11-29 21:21:29.000 333 22471.52 148.69 41474.25 88888.00 2023-11-29 21:21:30.000 333 22471.51 148.73 41474.19 47555.05 2023-11-29 21:21:31.000 333 22471.48 148.72 41474.11 88888.00 2023-11-29 21:21:32.000 333 22471.46 148.70 41474.10 88888.00 2023-11-29 21:21:33.000 333 22471.44 148.69 41474.11 88888.00 2023-11-29 21:21:34.000 333 22471.45 148.69 41474.16 88888.00 2023-11-29 21:21:35.000 333 22471.49 148.71 41474.27 47555.09 2023-11-29 21:21:36.000 333 22471.51 148.71 41474.33 88888.00 2023-11-29 21:21:37.000 333 22471.49 148.67 41474.30 88888.00 2023-11-29 21:21:38.000 333 22471.50 148.62 41474.25 88888.00 2023-11-29 21:21:39.000 333 22471.54 148.61 41474.30 88888.00 2023-11-29 21:21:40.000 333 22471.56 148.64 41474.32 47555.07 2023-11-29 21:21:41.000 333 22471.52 148.66 41474.27 88888.00 2023-11-29 21:21:42.000 333 22471.47 148.61 41474.19 88888.00 2023-11-29 21:21:43.000 333 22471.47 148.55 41474.12 88888.00 2023-11-29 21:21:44.000 333 22471.53 148.56 41474.09 88888.00 2023-11-29 21:21:45.000 333 22471.60 148.60 41474.09 47555.05 2023-11-29 21:21:46.000 333 22471.58 148.58 41474.06 88888.00 2023-11-29 21:21:47.000 333 22471.52 148.53 41474.04 88888.00 2023-11-29 21:21:48.000 333 22471.50 148.53 41474.07 88888.00 2023-11-29 21:21:49.000 333 22471.54 148.58 41474.11 88888.00 2023-11-29 21:21:50.000 333 22471.61 148.62 41474.13 47555.02 2023-11-29 21:21:51.000 333 22471.63 148.61 41474.11 88888.00 2023-11-29 21:21:52.000 333 22471.59 148.55 41474.04 88888.00 2023-11-29 21:21:53.000 333 22471.56 148.51 41474.03 88888.00 2023-11-29 21:21:54.000 333 22471.53 148.52 41474.07 88888.00 2023-11-29 21:21:55.000 333 22471.53 148.53 41474.10 47555.06 2023-11-29 21:21:56.000 333 22471.56 148.55 41474.09 88888.00 2023-11-29 21:21:57.000 333 22471.59 148.58 41474.06 88888.00 2023-11-29 21:21:58.000 333 22471.59 148.60 41474.06 88888.00 2023-11-29 21:21:59.000 333 22471.60 148.60 41474.11 88888.00 2023-11-29 21:22:00.000 333 22471.60 148.60 41474.14 47555.06 2023-11-29 21:22:01.000 333 22471.60 148.62 41474.14 88888.00 2023-11-29 21:22:02.000 333 22471.62 148.61 41474.17 88888.00 2023-11-29 21:22:03.000 333 22471.61 148.57 41474.21 88888.00 2023-11-29 21:22:04.000 333 22471.62 148.56 41474.27 88888.00 2023-11-29 21:22:05.000 333 22471.65 148.61 41474.37 47555.09 2023-11-29 21:22:06.000 333 22471.66 148.63 41474.39 88888.00 2023-11-29 21:22:07.000 333 22471.64 148.61 41474.32 88888.00 2023-11-29 21:22:08.000 333 22471.61 148.58 41474.22 88888.00 2023-11-29 21:22:09.000 333 22471.58 148.57 41474.14 88888.00 2023-11-29 21:22:10.000 333 22471.56 148.59 41474.06 47555.06 2023-11-29 21:22:11.000 333 22471.55 148.63 41474.03 88888.00 2023-11-29 21:22:12.000 333 22471.54 148.65 41474.07 88888.00 2023-11-29 21:22:13.000 333 22471.56 148.63 41474.12 88888.00 2023-11-29 21:22:14.000 333 22471.56 148.60 41474.09 88888.00 2023-11-29 21:22:15.000 333 22471.53 148.59 41474.03 47555.09 2023-11-29 21:22:16.000 333 22471.54 148.60 41474.01 88888.00 2023-11-29 21:22:17.000 333 22471.56 148.58 41473.99 88888.00 2023-11-29 21:22:18.000 333 22471.58 148.57 41473.97 88888.00 2023-11-29 21:22:19.000 333 22471.61 148.62 41474.00 88888.00 2023-11-29 21:22:20.000 333 22471.64 148.64 41474.07 47555.05 2023-11-29 21:22:21.000 333 22471.65 148.62 41474.17 88888.00 2023-11-29 21:22:22.000 333 22471.64 148.58 41474.17 88888.00 2023-11-29 21:22:23.000 333 22471.62 148.54 41474.09 88888.00 2023-11-29 21:22:24.000 333 22471.62 148.51 41474.04 88888.00 2023-11-29 21:22:25.000 333 22471.62 148.50 41474.03 47555.08 2023-11-29 21:22:26.000 333 22471.61 148.50 41474.00 88888.00 2023-11-29 21:22:27.000 333 22471.61 148.51 41473.97 88888.00 2023-11-29 21:22:28.000 333 22471.61 148.53 41473.93 88888.00 2023-11-29 21:22:29.000 333 22471.60 148.57 41473.91 88888.00 2023-11-29 21:22:30.000 333 22471.57 148.60 41473.93 47555.10 2023-11-29 21:22:31.000 333 22471.56 148.56 41473.89 88888.00 2023-11-29 21:22:32.000 333 22471.57 148.50 41473.86 88888.00 2023-11-29 21:22:33.000 333 22471.58 148.51 41473.92 88888.00 2023-11-29 21:22:34.000 333 22471.58 148.55 41474.00 88888.00 2023-11-29 21:22:35.000 333 22471.59 148.54 41474.02 47555.06 2023-11-29 21:22:36.000 333 22471.63 148.52 41474.04 88888.00 2023-11-29 21:22:37.000 333 22471.69 148.53 41474.10 88888.00 2023-11-29 21:22:38.000 333 22471.69 148.55 41474.12 88888.00 2023-11-29 21:22:39.000 333 22471.62 148.51 41474.05 88888.00 2023-11-29 21:22:40.000 333 22471.57 148.46 41473.98 47555.10 2023-11-29 21:22:41.000 333 22471.61 148.45 41473.98 88888.00 2023-11-29 21:22:42.000 333 22471.66 148.46 41473.96 88888.00 2023-11-29 21:22:43.000 333 22471.69 148.44 41473.91 88888.00 2023-11-29 21:22:44.000 333 22471.72 148.41 41473.94 88888.00 2023-11-29 21:22:45.000 333 22471.72 148.41 41473.98 47555.07 2023-11-29 21:22:46.000 333 22471.69 148.46 41474.03 88888.00 2023-11-29 21:22:47.000 333 22471.67 148.46 41474.04 88888.00 2023-11-29 21:22:48.000 333 22471.67 148.38 41474.01 88888.00 2023-11-29 21:22:49.000 333 22471.66 148.35 41474.01 88888.00 2023-11-29 21:22:50.000 333 22471.66 148.41 41474.03 47555.10 2023-11-29 21:22:51.000 333 22471.64 148.46 41474.02 88888.00 2023-11-29 21:22:52.000 333 22471.62 148.48 41474.06 88888.00 2023-11-29 21:22:53.000 333 22471.63 148.49 41474.14 88888.00 2023-11-29 21:22:54.000 333 22471.65 148.50 41474.13 88888.00 2023-11-29 21:22:55.000 333 22471.63 148.49 41474.05 47555.11 2023-11-29 21:22:56.000 333 22471.59 148.47 41474.00 88888.00 2023-11-29 21:22:57.000 333 22471.61 148.46 41474.04 88888.00 2023-11-29 21:22:58.000 333 22471.68 148.44 41474.11 88888.00 2023-11-29 21:22:59.000 333 22471.72 148.40 41474.10 88888.00 2023-11-29 21:23:00.000 333 22471.69 148.41 41473.98 47555.10 2023-11-29 21:23:01.000 333 22471.68 148.45 41473.93 88888.00 2023-11-29 21:23:02.000 333 22471.69 148.47 41474.01 88888.00 2023-11-29 21:23:03.000 333 22471.72 148.45 41474.10 88888.00 2023-11-29 21:23:04.000 333 22471.74 148.41 41474.06 88888.00 2023-11-29 21:23:05.000 333 22471.72 148.38 41473.93 47555.09 2023-11-29 21:23:06.000 333 22471.65 148.36 41473.81 88888.00 2023-11-29 21:23:07.000 333 22471.60 148.35 41473.74 88888.00 2023-11-29 21:23:08.000 333 22471.59 148.35 41473.79 88888.00 2023-11-29 21:23:09.000 333 22471.62 148.37 41473.93 88888.00 2023-11-29 21:23:10.000 333 22471.66 148.35 41474.03 47555.12 2023-11-29 21:23:11.000 333 22471.70 148.30 41474.02 88888.00 2023-11-29 21:23:12.000 333 22471.71 148.26 41473.98 88888.00 2023-11-29 21:23:13.000 333 22471.68 148.27 41473.97 88888.00 2023-11-29 21:23:14.000 333 22471.65 148.32 41474.01 88888.00 2023-11-29 21:23:15.000 333 22471.67 148.30 41473.97 47555.10 2023-11-29 21:23:16.000 333 22471.72 148.23 41473.91 88888.00 2023-11-29 21:23:17.000 333 22471.79 148.25 41473.89 88888.00 2023-11-29 21:23:18.000 333 22471.80 148.29 41473.86 88888.00 2023-11-29 21:23:19.000 333 22471.78 148.33 41473.82 88888.00 2023-11-29 21:23:20.000 333 22471.78 148.36 41473.81 47555.13 2023-11-29 21:23:21.000 333 22471.81 148.33 41473.82 88888.00 2023-11-29 21:23:22.000 333 22471.79 148.27 41473.83 88888.00 2023-11-29 21:23:23.000 333 22471.75 148.27 41473.83 88888.00 2023-11-29 21:23:24.000 333 22471.74 148.31 41473.86 88888.00 2023-11-29 21:23:25.000 333 22471.76 148.37 41473.91 47555.11 2023-11-29 21:23:26.000 333 22471.76 148.42 41473.98 88888.00 2023-11-29 21:23:27.000 333 22471.75 148.45 41474.03 88888.00 2023-11-29 21:23:28.000 333 22471.77 148.46 41474.04 88888.00 2023-11-29 21:23:29.000 333 22471.77 148.45 41474.00 88888.00 2023-11-29 21:23:30.000 333 22471.77 148.40 41474.04 47555.10 2023-11-29 21:23:31.000 333 22471.77 148.35 41474.10 88888.00 2023-11-29 21:23:32.000 333 22471.74 148.32 41474.04 88888.00 2023-11-29 21:23:33.000 333 22471.74 148.33 41473.95 88888.00 2023-11-29 21:23:34.000 333 22471.81 148.35 41473.96 88888.00 2023-11-29 21:23:35.000 333 22471.87 148.34 41474.00 47555.09 2023-11-29 21:23:36.000 333 22471.91 148.34 41473.99 88888.00 2023-11-29 21:23:37.000 333 22471.93 148.34 41473.94 88888.00 2023-11-29 21:23:38.000 333 22471.92 148.33 41473.89 88888.00 2023-11-29 21:23:39.000 333 22471.93 148.31 41473.90 88888.00 2023-11-29 21:23:40.000 333 22471.96 148.31 41473.98 47555.10 2023-11-29 21:23:41.000 333 22471.96 148.31 41474.03 88888.00 2023-11-29 21:23:42.000 333 22471.92 148.30 41474.02 88888.00 2023-11-29 21:23:43.000 333 22471.91 148.27 41473.98 88888.00 2023-11-29 21:23:44.000 333 22471.96 148.28 41473.97 88888.00 2023-11-29 21:23:45.000 333 22472.00 148.34 41473.97 47555.10 2023-11-29 21:23:46.000 333 22472.00 148.36 41473.96 88888.00 2023-11-29 21:23:47.000 333 22471.94 148.30 41473.90 88888.00 2023-11-29 21:23:48.000 333 22471.91 148.28 41473.85 88888.00 2023-11-29 21:23:49.000 333 22471.91 148.31 41473.86 88888.00 2023-11-29 21:23:50.000 333 22471.91 148.34 41473.88 47555.11 2023-11-29 21:23:51.000 333 22471.90 148.31 41473.86 88888.00 2023-11-29 21:23:52.000 333 22471.90 148.29 41473.84 88888.00 2023-11-29 21:23:53.000 333 22471.92 148.33 41473.84 88888.00 2023-11-29 21:23:54.000 333 22471.91 148.36 41473.84 88888.00 2023-11-29 21:23:55.000 333 22471.88 148.36 41473.87 47555.14 2023-11-29 21:23:56.000 333 22471.89 148.34 41473.96 88888.00 2023-11-29 21:23:57.000 333 22471.94 148.28 41474.02 88888.00 2023-11-29 21:23:58.000 333 22471.96 148.22 41473.98 88888.00 2023-11-29 21:23:59.000 333 22471.96 148.22 41473.93 88888.00 2023-11-29 21:24:00.000 333 22471.94 148.26 41473.94 47555.11 2023-11-29 21:24:01.000 333 22471.91 148.32 41473.98 88888.00 2023-11-29 21:24:02.000 333 22471.92 148.36 41473.97 88888.00 2023-11-29 21:24:03.000 333 22471.95 148.36 41473.93 88888.00 2023-11-29 21:24:04.000 333 22471.98 148.36 41473.93 88888.00 2023-11-29 21:24:05.000 333 22471.99 148.40 41473.94 47555.10 2023-11-29 21:24:06.000 333 22471.99 148.43 41473.96 88888.00 2023-11-29 21:24:07.000 333 22472.00 148.40 41474.02 88888.00 2023-11-29 21:24:08.000 333 22472.00 148.37 41474.00 88888.00 2023-11-29 21:24:09.000 333 22471.98 148.41 41473.94 88888.00 2023-11-29 21:24:10.000 333 22471.96 148.41 41473.96 47555.12 2023-11-29 21:24:11.000 333 22471.92 148.35 41473.96 88888.00 2023-11-29 21:24:12.000 333 22471.89 148.31 41473.90 88888.00 2023-11-29 21:24:13.000 333 22471.89 148.32 41473.86 88888.00 2023-11-29 21:24:14.000 333 22471.90 148.34 41473.82 88888.00 2023-11-29 21:24:15.000 333 22471.88 148.38 41473.80 47555.11 2023-11-29 21:24:16.000 333 22471.86 148.45 41473.90 88888.00 2023-11-29 21:24:17.000 333 22471.88 148.50 41474.11 88888.00 2023-11-29 21:24:18.000 333 22471.90 148.47 41474.20 88888.00 2023-11-29 21:24:19.000 333 22471.88 148.41 41474.14 88888.00 2023-11-29 21:24:20.000 333 22471.85 148.40 41474.10 47555.13 2023-11-29 21:24:21.000 333 22471.82 148.41 41474.09 88888.00 2023-11-29 21:24:22.000 333 22471.76 148.37 41474.06 88888.00 2023-11-29 21:24:23.000 333 22471.75 148.34 41474.06 88888.00 2023-11-29 21:24:24.000 333 22471.78 148.34 41474.10 88888.00 2023-11-29 21:24:25.000 333 22471.77 148.34 41474.11 47555.09 2023-11-29 21:24:26.000 333 22471.76 148.35 41474.14 88888.00 2023-11-29 21:24:27.000 333 22471.77 148.35 41474.24 88888.00 2023-11-29 21:24:28.000 333 22471.77 148.32 41474.31 88888.00 2023-11-29 21:24:29.000 333 22471.78 148.30 41474.26 88888.00 2023-11-29 21:24:30.000 333 22471.82 148.31 41474.20 47555.13 2023-11-29 21:24:31.000 333 22471.87 148.32 41474.20 88888.00 2023-11-29 21:24:32.000 333 22471.88 148.32 41474.20 88888.00 2023-11-29 21:24:33.000 333 22471.84 148.32 41474.18 88888.00 2023-11-29 21:24:34.000 333 22471.80 148.33 41474.15 88888.00 2023-11-29 21:24:35.000 333 22471.81 148.35 41474.11 47555.10 2023-11-29 21:24:36.000 333 22471.84 148.35 41474.11 88888.00 2023-11-29 21:24:37.000 333 22471.83 148.33 41474.09 88888.00 2023-11-29 21:24:38.000 333 22471.79 148.31 41474.02 88888.00 2023-11-29 21:24:39.000 333 22471.78 148.31 41474.01 88888.00 2023-11-29 21:24:40.000 333 22471.79 148.31 41474.07 47555.11 2023-11-29 21:24:41.000 333 22471.82 148.27 41474.12 88888.00 2023-11-29 21:24:42.000 333 22471.85 148.24 41474.09 88888.00 2023-11-29 21:24:43.000 333 22471.86 148.29 41474.11 88888.00 2023-11-29 21:24:44.000 333 22471.84 148.35 41474.18 88888.00 2023-11-29 21:24:45.000 333 22471.82 148.36 41474.22 47555.12 2023-11-29 21:24:46.000 333 22471.85 148.35 41474.21 88888.00 2023-11-29 21:24:47.000 333 22471.87 148.34 41474.16 88888.00 2023-11-29 21:24:48.000 333 22471.85 148.35 41474.13 88888.00 2023-11-29 21:24:49.000 333 22471.86 148.38 41474.16 88888.00 2023-11-29 21:24:50.000 333 22471.90 148.41 41474.18 47555.08 2023-11-29 21:24:51.000 333 22471.91 148.36 41474.09 88888.00 2023-11-29 21:24:52.000 333 22471.88 148.28 41473.98 88888.00 2023-11-29 21:24:53.000 333 22471.85 148.22 41473.95 88888.00 2023-11-29 21:24:54.000 333 22471.84 148.23 41473.99 88888.00 2023-11-29 21:24:55.000 333 22471.85 148.26 41474.06 47555.13 2023-11-29 21:24:56.000 333 22471.90 148.26 41474.11 88888.00 2023-11-29 21:24:57.000 333 22471.91 148.26 41474.16 88888.00 2023-11-29 21:24:58.000 333 22471.91 148.29 41474.22 88888.00 2023-11-29 21:24:59.000 333 22471.94 148.34 41474.38 88888.00 2023-11-29 21:25:00.000 333 22471.97 148.35 41474.44 47555.13 2023-11-29 21:25:01.000 333 22471.93 148.30 41474.31 88888.00 2023-11-29 21:25:02.000 333 22471.88 148.27 41474.22 88888.00 2023-11-29 21:25:03.000 333 22471.86 148.32 41474.27 88888.00 2023-11-29 21:25:04.000 333 22471.91 148.36 41474.30 88888.00 2023-11-29 21:25:05.000 333 22471.97 148.35 41474.32 47555.13 2023-11-29 21:25:06.000 333 22471.98 148.34 41474.36 88888.00 2023-11-29 21:25:07.000 333 22471.93 148.37 41474.36 88888.00 2023-11-29 21:25:08.000 333 22471.91 148.40 41474.35 88888.00 2023-11-29 21:25:09.000 333 22471.91 148.40 41474.34 88888.00 2023-11-29 21:25:10.000 333 22471.92 148.36 41474.34 47555.11 2023-11-29 21:25:11.000 333 22471.93 148.31 41474.34 88888.00 2023-11-29 21:25:12.000 333 22471.96 148.28 41474.32 88888.00 2023-11-29 21:25:13.000 333 22471.97 148.28 41474.31 88888.00 2023-11-29 21:25:14.000 333 22471.95 148.30 41474.32 88888.00 2023-11-29 21:25:15.000 333 22471.94 148.35 41474.32 47555.13 2023-11-29 21:25:16.000 333 22471.94 148.37 41474.32 88888.00 2023-11-29 21:25:17.000 333 22471.92 148.35 41474.30 88888.00 2023-11-29 21:25:18.000 333 22471.87 148.33 41474.25 88888.00 2023-11-29 21:25:19.000 333 22471.85 148.30 41474.21 88888.00 2023-11-29 21:25:20.000 333 22471.86 148.29 41474.19 47555.14 2023-11-29 21:25:21.000 333 22471.87 148.33 41474.19 88888.00 2023-11-29 21:25:22.000 333 22471.86 148.37 41474.23 88888.00 2023-11-29 21:25:23.000 333 22471.83 148.40 41474.27 88888.00 2023-11-29 21:25:24.000 333 22471.81 148.38 41474.31 88888.00 2023-11-29 21:25:25.000 333 22471.84 148.36 41474.30 47555.12 2023-11-29 21:25:26.000 333 22471.89 148.37 41474.23 88888.00 2023-11-29 21:25:27.000 333 22471.90 148.36 41474.16 88888.00 2023-11-29 21:25:28.000 333 22471.90 148.36 41474.15 88888.00 2023-11-29 21:25:29.000 333 22471.92 148.40 41474.14 88888.00 2023-11-29 21:25:30.000 333 22471.91 148.43 41474.11 47555.16 2023-11-29 21:25:31.000 333 22471.85 148.39 41474.17 88888.00 2023-11-29 21:25:32.000 333 22471.78 148.35 41474.23 88888.00 2023-11-29 21:25:33.000 333 22471.74 148.36 41474.20 88888.00 2023-11-29 21:25:34.000 333 22471.74 148.42 41474.16 88888.00 2023-11-29 21:25:35.000 333 22471.75 148.46 41474.17 47555.11 2023-11-29 21:25:36.000 333 22471.75 148.42 41474.19 88888.00 2023-11-29 21:25:37.000 333 22471.76 148.32 41474.16 88888.00 2023-11-29 21:25:38.000 333 22471.79 148.29 41474.17 88888.00 2023-11-29 21:25:39.000 333 22471.81 148.36 41474.30 88888.00 2023-11-29 21:25:40.000 333 22471.81 148.40 41474.39 47555.13 2023-11-29 21:25:41.000 333 22471.80 148.37 41474.32 88888.00 2023-11-29 21:25:42.000 333 22471.80 148.33 41474.21 88888.00 2023-11-29 21:25:43.000 333 22471.80 148.31 41474.20 88888.00 2023-11-29 21:25:44.000 333 22471.78 148.28 41474.18 88888.00 2023-11-29 21:25:45.000 333 22471.74 148.30 41474.09 47555.13 2023-11-29 21:25:46.000 333 22471.74 148.37 41474.07 88888.00 2023-11-29 21:25:47.000 333 22471.76 148.40 41474.11 88888.00 2023-11-29 21:25:48.000 333 22471.78 148.36 41474.13 88888.00 2023-11-29 21:25:49.000 333 22471.76 148.34 41474.17 88888.00 2023-11-29 21:25:50.000 333 22471.78 148.35 41474.18 47555.10 2023-11-29 21:25:51.000 333 22471.81 148.32 41474.15 88888.00 2023-11-29 21:25:52.000 333 22471.78 148.30 41474.13 88888.00 2023-11-29 21:25:53.000 333 22471.76 148.33 41474.21 88888.00 2023-11-29 21:25:54.000 333 22471.80 148.39 41474.37 88888.00 2023-11-29 21:25:55.000 333 22471.84 148.45 41474.46 47555.14 2023-11-29 21:25:56.000 333 22471.82 148.46 41474.41 88888.00 2023-11-29 21:25:57.000 333 22471.80 148.43 41474.36 88888.00 2023-11-29 21:25:58.000 333 22471.85 148.42 41474.38 88888.00 2023-11-29 21:25:59.000 333 22471.91 148.42 41474.43 88888.00 2023-11-29 21:26:00.000 333 22471.93 148.41 41474.45 47555.13 2023-11-29 21:26:01.000 333 22471.91 148.40 41474.46 88888.00 2023-11-29 21:26:02.000 333 22471.88 148.41 41474.45 88888.00 2023-11-29 21:26:03.000 333 22471.86 148.42 41474.44 88888.00 2023-11-29 21:26:04.000 333 22471.82 148.42 41474.41 88888.00 2023-11-29 21:26:05.000 333 22471.78 148.42 41474.34 47555.13 2023-11-29 21:26:06.000 333 22471.80 148.43 41474.29 88888.00 2023-11-29 21:26:07.000 333 22471.85 148.44 41474.28 88888.00 2023-11-29 21:26:08.000 333 22471.87 148.41 41474.29 88888.00 2023-11-29 21:26:09.000 333 22471.84 148.38 41474.29 88888.00 2023-11-29 21:26:10.000 333 22471.79 148.38 41474.28 47555.08 2023-11-29 21:26:11.000 333 22471.76 148.40 41474.26 88888.00 2023-11-29 21:26:12.000 333 22471.78 148.41 41474.25 88888.00 2023-11-29 21:26:13.000 333 22471.82 148.40 41474.27 88888.00 2023-11-29 21:26:14.000 333 22471.84 148.39 41474.31 88888.00 2023-11-29 21:26:15.000 333 22471.83 148.41 41474.30 47555.08 2023-11-29 21:26:16.000 333 22471.80 148.41 41474.17 88888.00 2023-11-29 21:26:17.000 333 22471.77 148.37 41474.01 88888.00 2023-11-29 21:26:18.000 333 22471.76 148.35 41473.96 88888.00 2023-11-29 21:26:19.000 333 22471.78 148.40 41474.02 88888.00 2023-11-29 21:26:20.000 333 22471.82 148.47 41474.09 47555.12 2023-11-29 21:26:21.000 333 22471.84 148.51 41474.19 88888.00 2023-11-29 21:26:22.000 333 22471.88 148.49 41474.33 88888.00 2023-11-29 21:26:23.000 333 22471.87 148.45 41474.32 88888.00 2023-11-29 21:26:24.000 333 22471.81 148.41 41474.17 88888.00 2023-11-29 21:26:25.000 333 22471.80 148.40 41474.11 47555.08 2023-11-29 21:26:26.000 333 22471.83 148.43 41474.18 88888.00 2023-11-29 21:26:27.000 333 22471.84 148.46 41474.28 88888.00 2023-11-29 21:26:28.000 333 22471.84 148.47 41474.27 88888.00 2023-11-29 21:26:29.000 333 22471.84 148.49 41474.18 88888.00 2023-11-29 21:26:30.000 333 22471.85 148.53 41474.14 47555.10 2023-11-29 21:26:31.000 333 22471.84 148.57 41474.16 88888.00 2023-11-29 21:26:32.000 333 22471.82 148.56 41474.15 88888.00 2023-11-29 21:26:33.000 333 22471.78 148.53 41474.18 88888.00 2023-11-29 21:26:34.000 333 22471.74 148.50 41474.26 88888.00 2023-11-29 21:26:35.000 333 22471.71 148.49 41474.31 47555.09 2023-11-29 21:26:36.000 333 22471.75 148.48 41474.32 88888.00 2023-11-29 21:26:37.000 333 22471.82 148.47 41474.32 88888.00 2023-11-29 21:26:38.000 333 22471.81 148.43 41474.31 88888.00 2023-11-29 21:26:39.000 333 22471.76 148.42 41474.30 88888.00 2023-11-29 21:26:40.000 333 22471.77 148.46 41474.31 47555.08 2023-11-29 21:26:41.000 333 22471.83 148.49 41474.35 88888.00 2023-11-29 21:26:42.000 333 22471.89 148.51 41474.44 88888.00 2023-11-29 21:26:43.000 333 22471.91 148.50 41474.50 88888.00 2023-11-29 21:26:44.000 333 22471.88 148.46 41474.45 88888.00 2023-11-29 21:26:45.000 333 22471.89 148.46 41474.37 47555.11 2023-11-29 21:26:46.000 333 22471.94 148.47 41474.35 88888.00 2023-11-29 21:26:47.000 333 22471.94 148.46 41474.38 88888.00 2023-11-29 21:26:48.000 333 22471.90 148.41 41474.38 88888.00 2023-11-29 21:26:49.000 333 22471.85 148.36 41474.29 88888.00 2023-11-29 21:26:50.000 333 22471.83 148.36 41474.15 47555.12 2023-11-29 21:26:51.000 333 22471.84 148.41 41474.05 88888.00 2023-11-29 21:26:52.000 333 22471.87 148.45 41473.98 88888.00 2023-11-29 21:26:53.000 333 22471.85 148.45 41473.97 88888.00 2023-11-29 21:26:54.000 333 22471.82 148.44 41474.06 88888.00 2023-11-29 21:26:55.000 333 22471.83 148.45 41474.18 47555.12 2023-11-29 21:26:56.000 333 22471.88 148.49 41474.30 88888.00 2023-11-29 21:26:57.000 333 22471.89 148.51 41474.38 88888.00 2023-11-29 21:26:58.000 333 22471.86 148.48 41474.34 88888.00 2023-11-29 21:26:59.000 333 22471.85 148.46 41474.23 88888.00 2023-11-29 21:27:00.000 333 22471.87 148.46 41474.13 47555.11 2023-11-29 21:27:01.000 333 22471.88 148.44 41474.06 88888.00 2023-11-29 21:27:02.000 333 22471.90 148.42 41474.02 88888.00 2023-11-29 21:27:03.000 333 22471.93 148.40 41474.02 88888.00 2023-11-29 21:27:04.000 333 22471.91 148.39 41474.09 88888.00 2023-11-29 21:27:05.000 333 22471.88 148.40 41474.15 47555.11 2023-11-29 21:27:06.000 333 22471.88 148.44 41474.16 88888.00 2023-11-29 21:27:07.000 333 22471.91 148.46 41474.20 88888.00 2023-11-29 21:27:08.000 333 22471.95 148.47 41474.29 88888.00 2023-11-29 21:27:09.000 333 22471.98 148.48 41474.34 88888.00 2023-11-29 21:27:10.000 333 22472.00 148.49 41474.35 47555.07 2023-11-29 21:27:11.000 333 22472.00 148.48 41474.38 88888.00 2023-11-29 21:27:12.000 333 22471.98 148.50 41474.41 88888.00 2023-11-29 21:27:13.000 333 22471.95 148.54 41474.38 88888.00 2023-11-29 21:27:14.000 333 22471.91 148.56 41474.28 88888.00 2023-11-29 21:27:15.000 333 22471.89 148.56 41474.25 47555.07 2023-11-29 21:27:16.000 333 22471.89 148.53 41474.27 88888.00 2023-11-29 21:27:17.000 333 22471.90 148.48 41474.25 88888.00 2023-11-29 21:27:18.000 333 22471.88 148.48 41474.21 88888.00 2023-11-29 21:27:19.000 333 22471.81 148.50 41474.18 88888.00 2023-11-29 21:27:20.000 333 22471.76 148.52 41474.17 47555.10 2023-11-29 21:27:21.000 333 22471.76 148.58 41474.20 88888.00 2023-11-29 21:27:22.000 333 22471.76 148.65 41474.24 88888.00 2023-11-29 21:27:23.000 333 22471.74 148.62 41474.26 88888.00 2023-11-29 21:27:24.000 333 22471.72 148.57 41474.28 88888.00 2023-11-29 21:27:25.000 333 22471.73 148.58 41474.35 47555.05 2023-11-29 21:27:26.000 333 22471.79 148.62 41474.43 88888.00 2023-11-29 21:27:27.000 333 22471.81 148.57 41474.41 88888.00 2023-11-29 21:27:28.000 333 22471.75 148.49 41474.36 88888.00 2023-11-29 21:27:29.000 333 22471.73 148.48 41474.37 88888.00 2023-11-29 21:27:30.000 333 22471.80 148.54 41474.38 47555.07 2023-11-29 21:27:31.000 333 22471.85 148.57 41474.38 88888.00 2023-11-29 21:27:32.000 333 22471.84 148.57 41474.38 88888.00 2023-11-29 21:27:33.000 333 22471.80 148.57 41474.34 88888.00 2023-11-29 21:27:34.000 333 22471.79 148.60 41474.33 88888.00 2023-11-29 21:27:35.000 333 22471.80 148.62 41474.38 47555.06 2023-11-29 21:27:36.000 333 22471.79 148.57 41474.38 88888.00 2023-11-29 21:27:37.000 333 22471.79 148.52 41474.32 88888.00 2023-11-29 21:27:38.000 333 22471.82 148.55 41474.36 88888.00 2023-11-29 21:27:39.000 333 22471.87 148.59 41474.44 88888.00 2023-11-29 21:27:40.000 333 22471.90 148.58 41474.47 47555.06 2023-11-29 21:27:41.000 333 22471.90 148.57 41474.48 88888.00 2023-11-29 21:27:42.000 333 22471.91 148.57 41474.50 88888.00 2023-11-29 21:27:43.000 333 22471.88 148.53 41474.48 88888.00 2023-11-29 21:27:44.000 333 22471.84 148.48 41474.38 88888.00 2023-11-29 21:27:45.000 333 22471.81 148.48 41474.27 47555.06 2023-11-29 21:27:46.000 333 22471.79 148.51 41474.24 88888.00 2023-11-29 21:27:47.000 333 22471.76 148.51 41474.27 88888.00 2023-11-29 21:27:48.000 333 22471.73 148.47 41474.31 88888.00 2023-11-29 21:27:49.000 333 22471.73 148.45 41474.35 88888.00 2023-11-29 21:27:50.000 333 22471.73 148.49 41474.36 47555.03 2023-11-29 21:27:51.000 333 22471.73 148.54 41474.34 88888.00 2023-11-29 21:27:52.000 333 22471.72 148.55 41474.34 88888.00 2023-11-29 21:27:53.000 333 22471.69 148.52 41474.29 88888.00 2023-11-29 21:27:54.000 333 22471.63 148.50 41474.25 88888.00 2023-11-29 21:27:55.000 333 22471.61 148.50 41474.29 47555.07 2023-11-29 21:27:56.000 333 22471.62 148.49 41474.32 88888.00 2023-11-29 21:27:57.000 333 22471.60 148.49 41474.30 88888.00 2023-11-29 21:27:58.000 333 22471.58 148.52 41474.29 88888.00 2023-11-29 21:27:59.000 333 22471.60 148.57 41474.32 88888.00 2023-11-29 21:28:00.000 333 22471.65 148.65 41474.41 47555.02 2023-11-29 21:28:01.000 333 22471.67 148.69 41474.45 88888.00 2023-11-29 21:28:02.000 333 22471.69 148.65 41474.39 88888.00 2023-11-29 21:28:03.000 333 22471.69 148.58 41474.28 88888.00 2023-11-29 21:28:04.000 333 22471.68 148.58 41474.21 88888.00 2023-11-29 21:28:05.000 333 22471.70 148.61 41474.25 47555.04 2023-11-29 21:28:06.000 333 22471.72 148.62 41474.29 88888.00 2023-11-29 21:28:07.000 333 22471.70 148.62 41474.26 88888.00 2023-11-29 21:28:08.000 333 22471.66 148.61 41474.23 88888.00 2023-11-29 21:28:09.000 333 22471.64 148.62 41474.26 88888.00 2023-11-29 21:28:10.000 333 22471.65 148.61 41474.33 47555.04 2023-11-29 21:28:11.000 333 22471.65 148.60 41474.38 88888.00 2023-11-29 21:28:12.000 333 22471.68 148.60 41474.39 88888.00 2023-11-29 21:28:13.000 333 22471.73 148.62 41474.36 88888.00 2023-11-29 21:28:14.000 333 22471.78 148.63 41474.31 88888.00 2023-11-29 21:28:15.000 333 22471.80 148.65 41474.31 47555.04 2023-11-29 21:28:16.000 333 22471.79 148.66 41474.35 88888.00 2023-11-29 21:28:17.000 333 22471.74 148.65 41474.36 88888.00 2023-11-29 21:28:18.000 333 22471.70 148.62 41474.31 88888.00 2023-11-29 21:28:19.000 333 22471.72 148.60 41474.26 88888.00 2023-11-29 21:28:20.000 333 22471.74 148.57 41474.26 47555.04 2023-11-29 21:28:21.000 333 22471.70 148.55 41474.29 88888.00 2023-11-29 21:28:22.000 333 22471.66 148.55 41474.31 88888.00 2023-11-29 21:28:23.000 333 22471.67 148.59 41474.29 88888.00 2023-11-29 21:28:24.000 333 22471.72 148.62 41474.31 88888.00 2023-11-29 21:28:25.000 333 22471.73 148.63 41474.38 47555.08 2023-11-29 21:28:26.000 333 22471.69 148.59 41474.36 88888.00 2023-11-29 21:28:27.000 333 22471.66 148.53 41474.28 88888.00 2023-11-29 21:28:28.000 333 22471.66 148.49 41474.24 88888.00 2023-11-29 21:28:29.000 333 22471.67 148.54 41474.27 88888.00 2023-11-29 21:28:30.000 333 22471.68 148.62 41474.31 47555.04 2023-11-29 21:28:31.000 333 22471.66 148.64 41474.25 88888.00 2023-11-29 21:28:32.000 333 22471.62 148.62 41474.18 88888.00 2023-11-29 21:28:33.000 333 22471.63 148.64 41474.19 88888.00 2023-11-29 21:28:34.000 333 22471.66 148.64 41474.24 88888.00 2023-11-29 21:28:35.000 333 22471.66 148.62 41474.24 47555.05 2023-11-29 21:28:36.000 333 22471.62 148.61 41474.22 88888.00 2023-11-29 21:28:37.000 333 22471.58 148.61 41474.19 88888.00 2023-11-29 21:28:38.000 333 22471.57 148.59 41474.19 88888.00 2023-11-29 21:28:39.000 333 22471.56 148.57 41474.19 88888.00 2023-11-29 21:28:40.000 333 22471.55 148.56 41474.18 47555.03 2023-11-29 21:28:41.000 333 22471.57 148.56 41474.20 88888.00 2023-11-29 21:28:42.000 333 22471.62 148.54 41474.24 88888.00 2023-11-29 21:28:43.000 333 22471.63 148.51 41474.24 88888.00 2023-11-29 21:28:44.000 333 22471.65 148.50 41474.27 88888.00 2023-11-29 21:28:45.000 333 22471.69 148.55 41474.32 47555.05 2023-11-29 21:28:46.000 333 22471.68 148.58 41474.32 88888.00 2023-11-29 21:28:47.000 333 22471.64 148.54 41474.25 88888.00 2023-11-29 21:28:48.000 333 22471.65 148.53 41474.20 88888.00 2023-11-29 21:28:49.000 333 22471.69 148.57 41474.22 88888.00 2023-11-29 21:28:50.000 333 22471.71 148.59 41474.25 47555.03 2023-11-29 21:28:51.000 333 22471.71 148.57 41474.24 88888.00 2023-11-29 21:28:52.000 333 22471.71 148.57 41474.27 88888.00 2023-11-29 21:28:53.000 333 22471.67 148.57 41474.31 88888.00 2023-11-29 21:28:54.000 333 22471.61 148.56 41474.29 88888.00 2023-11-29 21:28:55.000 333 22471.59 148.55 41474.25 47555.05 2023-11-29 21:28:56.000 333 22471.65 148.56 41474.26 88888.00 2023-11-29 21:28:57.000 333 22471.74 148.57 41474.26 88888.00 2023-11-29 21:28:58.000 333 22471.79 148.59 41474.21 88888.00 2023-11-29 21:28:59.000 333 22471.81 148.58 41474.13 88888.00 2023-11-29 21:29:00.000 333 22471.77 148.55 41474.10 47555.07 2023-11-29 21:29:01.000 333 22471.75 148.55 41474.15 88888.00 2023-11-29 21:29:02.000 333 22471.80 148.56 41474.19 88888.00 2023-11-29 21:29:03.000 333 22471.83 148.50 41474.15 88888.00 2023-11-29 21:29:04.000 333 22471.80 148.46 41474.07 88888.00 2023-11-29 21:29:05.000 333 22471.81 148.49 41474.04 47555.03 2023-11-29 21:29:06.000 333 22471.86 148.54 41474.05 88888.00 2023-11-29 21:29:07.000 333 22471.85 148.53 41474.09 88888.00 2023-11-29 21:29:08.000 333 22471.78 148.49 41474.12 88888.00 2023-11-29 21:29:09.000 333 22471.76 148.48 41474.13 88888.00 2023-11-29 21:29:10.000 333 22471.78 148.44 41474.13 47555.02 2023-11-29 21:29:11.000 333 22471.78 148.39 41474.12 88888.00 2023-11-29 21:29:12.000 333 22471.70 148.40 41474.09 88888.00 2023-11-29 21:29:13.000 333 22471.60 148.45 41474.04 88888.00 2023-11-29 21:29:14.000 333 22471.59 148.48 41474.00 88888.00 2023-11-29 21:29:15.000 333 22471.66 148.48 41474.02 47555.02 2023-11-29 21:29:16.000 333 22471.71 148.48 41474.04 88888.00 2023-11-29 21:29:17.000 333 22471.72 148.53 41474.05 88888.00 2023-11-29 21:29:18.000 333 22471.72 148.58 41474.07 88888.00 2023-11-29 21:29:19.000 333 22471.69 148.58 41474.11 88888.00 2023-11-29 21:29:20.000 333 22471.61 148.56 41474.12 47555.02 2023-11-29 21:29:21.000 333 22471.58 148.53 41474.12 88888.00 2023-11-29 21:29:22.000 333 22471.61 148.50 41474.10 88888.00 2023-11-29 21:29:23.000 333 22471.68 148.48 41474.09 88888.00 2023-11-29 21:29:24.000 333 22471.73 148.50 41474.06 88888.00 2023-11-29 21:29:25.000 333 22471.72 148.53 41474.01 47555.04 2023-11-29 21:29:26.000 333 22471.67 148.55 41474.00 88888.00 2023-11-29 21:29:27.000 333 22471.69 148.54 41474.06 88888.00 2023-11-29 21:29:28.000 333 22471.77 148.55 41474.14 88888.00 2023-11-29 21:29:29.000 333 22471.81 148.60 41474.21 88888.00 2023-11-29 21:29:30.000 333 22471.83 148.61 41474.26 47555.03 2023-11-29 21:29:31.000 333 22471.82 148.59 41474.29 88888.00 2023-11-29 21:29:32.000 333 22471.81 148.59 41474.26 88888.00 2023-11-29 21:29:33.000 333 22471.81 148.58 41474.19 88888.00 2023-11-29 21:29:34.000 333 22471.81 148.56 41474.16 88888.00 2023-11-29 21:29:35.000 333 22471.81 148.57 41474.15 47555.04 2023-11-29 21:29:36.000 333 22471.82 148.60 41474.12 88888.00 2023-11-29 21:29:37.000 333 22471.80 148.60 41474.09 88888.00 2023-11-29 21:29:38.000 333 22471.75 148.63 41474.11 88888.00 2023-11-29 21:29:39.000 333 22471.74 148.67 41474.17 88888.00 2023-11-29 21:29:40.000 333 22471.77 148.71 41474.23 47554.99 2023-11-29 21:29:41.000 333 22471.78 148.71 41474.21 88888.00 2023-11-29 21:29:42.000 333 22471.74 148.71 41474.16 88888.00 2023-11-29 21:29:43.000 333 22471.68 148.71 41474.17 88888.00 2023-11-29 21:29:44.000 333 22471.65 148.71 41474.20 88888.00 2023-11-29 21:29:45.000 333 22471.61 148.66 41474.19 47554.95 2023-11-29 21:29:46.000 333 22471.60 148.62 41474.18 88888.00 2023-11-29 21:29:47.000 333 22471.59 148.63 41474.20 88888.00 2023-11-29 21:29:48.000 333 22471.58 148.66 41474.27 88888.00 2023-11-29 21:29:49.000 333 22471.57 148.67 41474.39 88888.00 2023-11-29 21:29:50.000 333 22471.58 148.65 41474.41 47554.96 2023-11-29 21:29:51.000 333 22471.62 148.58 41474.32 88888.00 2023-11-29 21:29:52.000 333 22471.65 148.52 41474.30 88888.00 2023-11-29 21:29:53.000 333 22471.66 148.53 41474.30 88888.00 2023-11-29 21:29:54.000 333 22471.66 148.57 41474.20 88888.00 2023-11-29 21:29:55.000 333 22471.68 148.60 41474.13 47555.01 2023-11-29 21:29:56.000 333 22471.69 148.62 41474.16 88888.00 2023-11-29 21:29:57.000 333 22471.71 148.63 41474.18 88888.00 2023-11-29 21:29:58.000 333 22471.74 148.66 41474.17 88888.00 2023-11-29 21:29:59.000 333 22471.76 148.65 41474.09 88888.00 2023-11-29 21:30:00.000 333 22471.78 148.63 41473.96 47554.98 2023-11-29 21:30:01.000 333 22471.79 148.66 41473.96 88888.00 2023-11-29 21:30:02.000 333 22471.79 148.71 41474.06 88888.00 2023-11-29 21:30:03.000 333 22471.80 148.70 41474.18 88888.00 2023-11-29 21:30:04.000 333 22471.84 148.67 41474.25 88888.00 2023-11-29 21:30:05.000 333 22471.87 148.65 41474.24 47554.98 2023-11-29 21:30:06.000 333 22471.83 148.66 41474.21 88888.00 2023-11-29 21:30:07.000 333 22471.80 148.69 41474.23 88888.00 2023-11-29 21:30:08.000 333 22471.81 148.76 41474.27 88888.00 2023-11-29 21:30:09.000 333 22471.82 148.80 41474.28 88888.00 2023-11-29 21:30:10.000 333 22471.77 148.79 41474.25 47554.96 2023-11-29 21:30:11.000 333 22471.70 148.77 41474.18 88888.00 2023-11-29 21:30:12.000 333 22471.70 148.76 41474.15 88888.00 2023-11-29 21:30:13.000 333 22471.74 148.75 41474.19 88888.00 2023-11-29 21:30:14.000 333 22471.70 148.73 41474.19 88888.00 2023-11-29 21:30:15.000 333 22471.59 148.69 41474.15 47554.93 2023-11-29 21:30:16.000 333 22471.53 148.67 41474.16 88888.00 2023-11-29 21:30:17.000 333 22471.58 148.66 41474.26 88888.00 2023-11-29 21:30:18.000 333 22471.65 148.64 41474.34 88888.00 2023-11-29 21:30:19.000 333 22471.66 148.62 41474.31 88888.00 2023-11-29 21:30:20.000 333 22471.63 148.64 41474.20 47554.92 2023-11-29 21:30:21.000 333 22471.61 148.70 41474.13 88888.00 2023-11-29 21:30:22.000 333 22471.60 148.73 41474.16 88888.00 2023-11-29 21:30:23.000 333 22471.60 148.70 41474.24 88888.00 2023-11-29 21:30:24.000 333 22471.56 148.67 41474.25 88888.00 2023-11-29 21:30:25.000 333 22471.53 148.65 41474.17 47554.90 2023-11-29 21:30:26.000 333 22471.53 148.59 41474.12 88888.00 2023-11-29 21:30:27.000 333 22471.53 148.54 41474.17 88888.00 2023-11-29 21:30:28.000 333 22471.58 148.58 41474.26 88888.00 2023-11-29 21:30:29.000 333 22471.64 148.64 41474.27 88888.00 2023-11-29 21:30:30.000 333 22471.67 148.68 41474.18 47554.89 2023-11-29 21:30:31.000 333 22471.66 148.70 41474.13 88888.00 2023-11-29 21:30:32.000 333 22471.65 148.71 41474.16 88888.00 2023-11-29 21:30:33.000 333 22471.64 148.70 41474.21 88888.00 2023-11-29 21:30:34.000 333 22471.65 148.67 41474.22 88888.00 2023-11-29 21:30:35.000 333 22471.65 148.65 41474.19 47554.91 2023-11-29 21:30:36.000 333 22471.65 148.63 41474.14 88888.00 2023-11-29 21:30:37.000 333 22471.65 148.60 41474.15 88888.00 2023-11-29 21:30:38.000 333 22471.68 148.60 41474.26 88888.00 2023-11-29 21:30:39.000 333 22471.70 148.62 41474.35 88888.00 2023-11-29 21:30:40.000 333 22471.72 148.64 41474.34 47554.92 2023-11-29 21:30:41.000 333 22471.75 148.65 41474.32 88888.00 2023-11-29 21:30:42.000 333 22471.75 148.60 41474.30 88888.00 2023-11-29 21:30:43.000 333 22471.72 148.55 41474.23 88888.00 2023-11-29 21:30:44.000 333 22471.71 148.59 41474.21 88888.00 2023-11-29 21:30:45.000 333 22471.70 148.68 41474.24 47554.87 2023-11-29 21:30:46.000 333 22471.64 148.71 41474.20 88888.00 2023-11-29 21:30:47.000 333 22471.54 148.69 41474.14 88888.00 2023-11-29 21:30:48.000 333 22471.48 148.73 41474.14 88888.00 2023-11-29 21:30:49.000 333 22471.50 148.77 41474.19 88888.00 2023-11-29 21:30:50.000 333 22471.54 148.73 41474.25 47554.86 2023-11-29 21:30:51.000 333 22471.51 148.67 41474.24 88888.00 2023-11-29 21:30:52.000 333 22471.44 148.62 41474.20 88888.00 2023-11-29 21:30:53.000 333 22471.39 148.58 41474.21 88888.00 2023-11-29 21:30:54.000 333 22471.39 148.57 41474.25 88888.00 2023-11-29 21:30:55.000 333 22471.42 148.60 41474.21 47554.89 2023-11-29 21:30:56.000 333 22471.47 148.60 41474.18 88888.00 2023-11-29 21:30:57.000 333 22471.50 148.56 41474.19 88888.00 2023-11-29 21:30:58.000 333 22471.50 148.52 41474.19 88888.00 2023-11-29 21:30:59.000 333 22471.47 148.47 41474.16 88888.00 2023-11-29 21:31:00.000 333 22471.47 148.43 41474.14 47554.89 2023-11-29 21:31:01.000 333 22471.49 148.41 41474.17 88888.00 2023-11-29 21:31:02.000 333 22471.52 148.41 41474.22 88888.00 2023-11-29 21:31:03.000 333 22471.56 148.43 41474.24 88888.00 2023-11-29 21:31:04.000 333 22471.58 148.46 41474.21 88888.00 2023-11-29 21:31:05.000 333 22471.60 148.44 41474.12 47554.95 2023-11-29 21:31:06.000 333 22471.63 148.43 41474.02 88888.00 2023-11-29 21:31:07.000 333 22471.68 148.46 41474.02 88888.00 2023-11-29 21:31:08.000 333 22471.73 148.50 41474.12 88888.00 2023-11-29 21:31:09.000 333 22471.76 148.50 41474.15 88888.00 2023-11-29 21:31:10.000 333 22471.76 148.49 41474.09 47554.99 2023-11-29 21:31:11.000 333 22471.76 148.53 41474.06 88888.00 2023-11-29 21:31:12.000 333 22471.80 148.55 41474.12 88888.00 2023-11-29 21:31:13.000 333 22471.86 148.56 41474.19 88888.00 2023-11-29 21:31:14.000 333 22471.90 148.56 41474.16 88888.00 2023-11-29 21:31:15.000 333 22471.90 148.55 41474.04 47554.99 2023-11-29 21:31:16.000 333 22471.86 148.53 41473.97 88888.00 2023-11-29 21:31:17.000 333 22471.83 148.51 41474.03 88888.00 2023-11-29 21:31:18.000 333 22471.90 148.50 41474.17 88888.00 2023-11-29 21:31:19.000 333 22472.02 148.56 41474.27 88888.00 2023-11-29 21:31:20.000 333 22472.03 148.66 41474.29 47554.99 2023-11-29 21:31:21.000 333 22471.94 148.69 41474.29 88888.00 2023-11-29 21:31:22.000 333 22471.83 148.70 41474.28 88888.00 2023-11-29 21:31:23.000 333 22471.80 148.72 41474.29 88888.00 2023-11-29 21:31:24.000 333 22471.83 148.73 41474.29 88888.00 2023-11-29 21:31:25.000 333 22471.86 148.72 41474.24 47554.92 2023-11-29 21:31:26.000 333 22471.83 148.71 41474.22 88888.00 2023-11-29 21:31:27.000 333 22471.78 148.69 41474.27 88888.00 2023-11-29 21:31:28.000 333 22471.78 148.66 41474.36 88888.00 2023-11-29 21:31:29.000 333 22471.78 148.68 41474.35 88888.00 2023-11-29 21:31:30.000 333 22471.77 148.73 41474.30 47554.96 2023-11-29 21:31:31.000 333 22471.77 148.75 41474.25 88888.00 2023-11-29 21:31:32.000 333 22471.77 148.70 41474.18 88888.00 2023-11-29 21:31:33.000 333 22471.75 148.67 41474.15 88888.00 2023-11-29 21:31:34.000 333 22471.73 148.68 41474.18 88888.00 2023-11-29 21:31:35.000 333 22471.72 148.67 41474.23 47554.90 2023-11-29 21:31:36.000 333 22471.72 148.65 41474.32 88888.00 2023-11-29 21:31:37.000 333 22471.68 148.60 41474.31 88888.00 2023-11-29 21:31:38.000 333 22471.64 148.52 41474.19 88888.00 2023-11-29 21:31:39.000 333 22471.64 148.51 41474.15 88888.00 2023-11-29 21:31:40.000 333 22471.65 148.55 41474.18 47554.94 2023-11-29 21:31:41.000 333 22471.65 148.56 41474.20 88888.00 2023-11-29 21:31:42.000 333 22471.64 148.54 41474.18 88888.00 2023-11-29 21:31:43.000 333 22471.65 148.53 41474.17 88888.00 2023-11-29 21:31:44.000 333 22471.68 148.55 41474.20 88888.00 2023-11-29 21:31:45.000 333 22471.69 148.53 41474.21 47554.89 2023-11-29 21:31:46.000 333 22471.63 148.48 41474.17 88888.00 2023-11-29 21:31:47.000 333 22471.57 148.47 41474.17 88888.00 2023-11-29 21:31:48.000 333 22471.56 148.50 41474.21 88888.00 2023-11-29 21:31:49.000 333 22471.55 148.54 41474.24 88888.00 2023-11-29 21:31:50.000 333 22471.52 148.56 41474.19 47554.86 2023-11-29 21:31:51.000 333 22471.53 148.57 41474.09 88888.00 2023-11-29 21:31:52.000 333 22471.52 148.55 41474.05 88888.00 2023-11-29 21:31:53.000 333 22471.51 148.54 41474.07 88888.00 2023-11-29 21:31:54.000 333 22471.51 148.56 41474.07 88888.00 2023-11-29 21:31:55.000 333 22471.51 148.61 41474.01 47554.84 2023-11-29 21:31:56.000 333 22471.48 148.61 41473.95 88888.00 2023-11-29 21:31:57.000 333 22471.44 148.58 41473.94 88888.00 2023-11-29 21:31:58.000 333 22471.47 148.59 41473.99 88888.00 2023-11-29 21:31:59.000 333 22471.56 148.63 41474.06 88888.00 2023-11-29 21:32:00.000 333 22471.58 148.64 41474.05 47554.79 2023-11-29 21:32:01.000 333 22471.50 148.64 41473.96 88888.00 2023-11-29 21:32:02.000 333 22471.38 148.65 41473.90 88888.00 2023-11-29 21:32:03.000 333 22471.33 148.68 41473.99 88888.00 2023-11-29 21:32:04.000 333 22471.35 148.71 41474.12 88888.00 2023-11-29 21:32:05.000 333 22471.39 148.71 41474.16 47554.77 2023-11-29 21:32:06.000 333 22471.35 148.69 41474.10 88888.00 2023-11-29 21:32:07.000 333 22471.32 148.65 41474.01 88888.00 2023-11-29 21:32:08.000 333 22471.32 148.63 41474.00 88888.00 2023-11-29 21:32:09.000 333 22471.33 148.64 41474.07 88888.00 2023-11-29 21:32:10.000 333 22471.29 148.64 41474.06 47554.79 2023-11-29 21:32:11.000 333 22471.24 148.58 41473.98 88888.00 2023-11-29 21:32:12.000 333 22471.24 148.57 41473.98 88888.00 2023-11-29 21:32:13.000 333 22471.24 148.61 41474.01 88888.00 2023-11-29 21:32:14.000 333 22471.23 148.63 41473.96 88888.00 2023-11-29 21:32:15.000 333 22471.21 148.60 41473.89 47554.78 2023-11-29 21:32:16.000 333 22471.21 148.53 41473.86 88888.00 2023-11-29 21:32:17.000 333 22471.19 148.49 41473.89 88888.00 2023-11-29 21:32:18.000 333 22471.19 148.45 41473.91 88888.00 2023-11-29 21:32:19.000 333 22471.24 148.43 41473.89 88888.00 2023-11-29 21:32:20.000 333 22471.32 148.45 41473.91 47554.79 2023-11-29 21:32:21.000 333 22471.35 148.47 41474.00 88888.00 2023-11-29 21:32:22.000 333 22471.38 148.47 41474.13 88888.00 2023-11-29 21:32:23.000 333 22471.42 148.47 41474.24 88888.00 2023-11-29 21:32:24.000 333 22471.44 148.49 41474.27 88888.00 2023-11-29 21:32:25.000 333 22471.44 148.51 41474.24 47554.82 2023-11-29 21:32:26.000 333 22471.45 148.54 41474.23 88888.00 2023-11-29 21:32:27.000 333 22471.45 148.53 41474.18 88888.00 2023-11-29 21:32:28.000 333 22471.43 148.51 41474.13 88888.00 2023-11-29 21:32:29.000 333 22471.45 148.50 41474.18 88888.00 2023-11-29 21:32:30.000 333 22471.53 148.47 41474.28 47554.86 2023-11-29 21:32:31.000 333 22471.59 148.47 41474.36 88888.00 2023-11-29 21:32:32.000 333 22471.58 148.50 41474.38 88888.00 2023-11-29 21:32:33.000 333 22471.54 148.52 41474.32 88888.00 2023-11-29 21:32:34.000 333 22471.51 148.53 41474.24 88888.00 2023-11-29 21:32:35.000 333 22471.48 148.53 41474.22 47554.86 2023-11-29 21:32:36.000 333 22471.46 148.52 41474.26 88888.00 2023-11-29 21:32:37.000 333 22471.48 148.49 41474.29 88888.00 2023-11-29 21:32:38.000 333 22471.54 148.50 41474.24 88888.00 2023-11-29 21:32:39.000 333 22471.58 148.51 41474.16 88888.00 2023-11-29 21:32:40.000 333 22471.60 148.50 41474.14 47554.88 2023-11-29 21:32:41.000 333 22471.62 148.49 41474.18 88888.00 2023-11-29 21:32:42.000 333 22471.61 148.45 41474.17 88888.00 2023-11-29 21:32:43.000 333 22471.58 148.40 41474.11 88888.00 2023-11-29 21:32:44.000 333 22471.56 148.39 41474.12 88888.00 2023-11-29 21:32:45.000 333 22471.58 148.41 41474.18 47554.87 2023-11-29 21:32:46.000 333 22471.61 148.41 41474.17 88888.00 2023-11-29 21:32:47.000 333 22471.64 148.39 41474.09 88888.00 2023-11-29 21:32:48.000 333 22471.66 148.40 41474.05 88888.00 2023-11-29 21:32:49.000 333 22471.65 148.44 41474.08 88888.00 2023-11-29 21:32:50.000 333 22471.60 148.47 41474.08 47554.91 2023-11-29 21:32:51.000 333 22471.57 148.45 41474.08 88888.00 2023-11-29 21:32:52.000 333 22471.58 148.43 41474.13 88888.00 2023-11-29 21:32:53.000 333 22471.57 148.41 41474.15 88888.00 2023-11-29 21:32:54.000 333 22471.58 148.41 41474.16 88888.00 2023-11-29 21:32:55.000 333 22471.63 148.43 41474.21 47554.87 2023-11-29 21:32:56.000 333 22471.66 148.42 41474.19 88888.00 2023-11-29 21:32:57.000 333 22471.66 148.41 41474.06 88888.00 2023-11-29 21:32:58.000 333 22471.63 148.45 41473.98 88888.00 2023-11-29 21:32:59.000 333 22471.60 148.49 41473.99 88888.00 2023-11-29 21:33:00.000 333 22471.58 148.48 41473.98 47554.90 2023-11-29 21:33:01.000 333 22471.54 148.43 41473.95 88888.00 2023-11-29 21:33:02.000 333 22471.53 148.39 41473.99 88888.00 2023-11-29 21:33:03.000 333 22471.57 148.40 41474.05 88888.00 2023-11-29 21:33:04.000 333 22471.60 148.42 41474.09 88888.00 2023-11-29 21:33:05.000 333 22471.60 148.42 41474.11 47554.89 2023-11-29 21:33:06.000 333 22471.60 148.40 41474.11 88888.00 2023-11-29 21:33:07.000 333 22471.65 148.40 41474.18 88888.00 2023-11-29 21:33:08.000 333 22471.70 148.41 41474.28 88888.00 2023-11-29 21:33:09.000 333 22471.69 148.41 41474.30 88888.00 2023-11-29 21:33:10.000 333 22471.62 148.45 41474.22 47554.85 2023-11-29 21:33:11.000 333 22471.58 148.48 41474.15 88888.00 2023-11-29 21:33:12.000 333 22471.60 148.44 41474.11 88888.00 2023-11-29 21:33:13.000 333 22471.61 148.38 41474.06 88888.00 2023-11-29 21:33:14.000 333 22471.59 148.34 41474.00 88888.00 2023-11-29 21:33:15.000 333 22471.56 148.35 41474.01 47554.83 2023-11-29 21:33:16.000 333 22471.54 148.41 41474.11 88888.00 2023-11-29 21:33:17.000 333 22471.56 148.49 41474.16 88888.00 2023-11-29 21:33:18.000 333 22471.58 148.51 41474.15 88888.00 2023-11-29 21:33:19.000 333 22471.55 148.48 41474.15 88888.00 2023-11-29 21:33:20.000 333 22471.52 148.44 41474.12 47554.79 2023-11-29 21:33:21.000 333 22471.52 148.43 41474.05 88888.00 2023-11-29 21:33:22.000 333 22471.52 148.44 41474.06 88888.00 2023-11-29 21:33:23.000 333 22471.48 148.47 41474.18 88888.00 2023-11-29 21:33:24.000 333 22471.43 148.52 41474.27 88888.00 2023-11-29 21:33:25.000 333 22471.39 148.53 41474.26 47554.76 2023-11-29 21:33:26.000 333 22471.39 148.53 41474.17 88888.00 2023-11-29 21:33:27.000 333 22471.42 148.54 41474.13 88888.00 2023-11-29 21:33:28.000 333 22471.41 148.55 41474.14 88888.00 2023-11-29 21:33:29.000 333 22471.37 148.52 41474.09 88888.00 2023-11-29 21:33:30.000 333 22471.31 148.50 41474.04 47554.73 2023-11-29 21:33:31.000 333 22471.26 148.47 41473.99 88888.00 2023-11-29 21:33:32.000 333 22471.22 148.46 41473.95 88888.00 2023-11-29 21:33:33.000 333 22471.22 148.46 41473.97 88888.00 2023-11-29 21:33:34.000 333 22471.28 148.49 41474.02 88888.00 2023-11-29 21:33:35.000 333 22471.31 148.55 41474.05 47554.71 2023-11-29 21:33:36.000 333 22471.28 148.60 41474.02 88888.00 2023-11-29 21:33:37.000 333 22471.24 148.59 41473.96 88888.00 2023-11-29 21:33:38.000 333 22471.24 148.55 41473.95 88888.00 2023-11-29 21:33:39.000 333 22471.28 148.53 41474.00 88888.00 2023-11-29 21:33:40.000 333 22471.26 148.50 41474.04 47554.71 2023-11-29 21:33:41.000 333 22471.21 148.50 41474.04 88888.00 2023-11-29 21:33:42.000 333 22471.22 148.55 41474.04 88888.00 2023-11-29 21:33:43.000 333 22471.30 148.57 41474.05 88888.00 2023-11-29 21:33:44.000 333 22471.32 148.51 41474.02 88888.00 2023-11-29 21:33:45.000 333 22471.26 148.48 41473.94 47554.73 2023-11-29 21:33:46.000 333 22471.28 148.49 41473.93 88888.00 2023-11-29 21:33:47.000 333 22471.35 148.49 41474.02 88888.00 2023-11-29 21:33:48.000 333 22471.40 148.49 41474.07 88888.00 2023-11-29 21:33:49.000 333 22471.43 148.50 41474.01 88888.00 2023-11-29 21:33:50.000 333 22471.43 148.51 41473.93 47554.74 2023-11-29 21:33:51.000 333 22471.42 148.53 41473.92 88888.00 2023-11-29 21:33:52.000 333 22471.42 148.53 41473.91 88888.00 2023-11-29 21:33:53.000 333 22471.39 148.48 41473.87 88888.00 2023-11-29 21:33:54.000 333 22471.36 148.43 41473.83 88888.00 2023-11-29 21:33:55.000 333 22471.41 148.44 41473.83 47554.81 2023-11-29 21:33:56.000 333 22471.52 148.44 41473.86 88888.00 2023-11-29 21:33:57.000 333 22471.60 148.43 41473.91 88888.00 2023-11-29 21:33:58.000 333 22471.63 148.41 41473.99 88888.00 2023-11-29 21:33:59.000 333 22471.64 148.43 41474.00 88888.00 2023-11-29 21:34:00.000 333 22471.62 148.44 41473.94 47554.86 2023-11-29 21:34:01.000 333 22471.63 148.37 41473.90 88888.00 2023-11-29 21:34:02.000 333 22471.69 148.30 41473.90 88888.00 2023-11-29 21:34:03.000 333 22471.72 148.32 41473.88 88888.00 2023-11-29 21:34:04.000 333 22471.71 148.38 41473.83 88888.00 2023-11-29 21:34:05.000 333 22471.71 148.40 41473.82 47554.85 2023-11-29 21:34:06.000 333 22471.74 148.40 41473.84 88888.00 2023-11-29 21:34:07.000 333 22471.75 148.36 41473.82 88888.00 2023-11-29 21:34:08.000 333 22471.72 148.33 41473.76 88888.00 2023-11-29 21:34:09.000 333 22471.68 148.34 41473.73 88888.00 2023-11-29 21:34:10.000 333 22471.69 148.40 41473.78 47554.86 2023-11-29 21:34:11.000 333 22471.73 148.43 41473.86 88888.00 2023-11-29 21:34:12.000 333 22471.70 148.44 41473.89 88888.00 2023-11-29 21:34:13.000 333 22471.64 148.47 41473.86 88888.00 2023-11-29 21:34:14.000 333 22471.61 148.54 41473.88 88888.00 2023-11-29 21:34:15.000 333 22471.63 148.58 41473.98 47554.81 2023-11-29 21:34:16.000 333 22471.64 148.58 41474.09 88888.00 2023-11-29 21:34:17.000 333 22471.60 148.58 41474.12 88888.00 2023-11-29 21:34:18.000 333 22471.57 148.59 41474.10 88888.00 2023-11-29 21:34:19.000 333 22471.59 148.60 41474.07 88888.00 2023-11-29 21:34:20.000 333 22471.64 148.62 41474.10 47554.79 2023-11-29 21:34:21.000 333 22471.62 148.58 41474.08 88888.00 2023-11-29 21:34:22.000 333 22471.55 148.52 41474.04 88888.00 2023-11-29 21:34:23.000 333 22471.50 148.51 41474.06 88888.00 2023-11-29 21:34:24.000 333 22471.50 148.53 41474.09 88888.00 2023-11-29 21:34:25.000 333 22471.51 148.56 41474.07 47554.81 2023-11-29 21:34:26.000 333 22471.52 148.62 41474.06 88888.00 2023-11-29 21:34:27.000 333 22471.54 148.65 41474.03 88888.00 2023-11-29 21:34:28.000 333 22471.55 148.61 41473.99 88888.00 2023-11-29 21:34:29.000 333 22471.54 148.55 41473.95 88888.00 2023-11-29 21:34:30.000 333 22471.50 148.53 41473.88 47554.78 2023-11-29 21:34:31.000 333 22471.47 148.55 41473.84 88888.00 2023-11-29 21:34:32.000 333 22471.48 148.57 41473.88 88888.00 2023-11-29 21:34:33.000 333 22471.53 148.58 41473.97 88888.00 2023-11-29 21:34:34.000 333 22471.53 148.60 41474.00 88888.00 2023-11-29 21:34:35.000 333 22471.52 148.62 41473.98 47554.78 2023-11-29 21:34:36.000 333 22471.56 148.66 41474.01 88888.00 2023-11-29 21:34:37.000 333 22471.62 148.66 41474.03 88888.00 2023-11-29 21:34:38.000 333 22471.64 148.65 41473.98 88888.00 2023-11-29 21:34:39.000 333 22471.62 148.65 41473.96 88888.00 2023-11-29 21:34:40.000 333 22471.62 148.65 41473.98 47554.75 2023-11-29 21:34:41.000 333 22471.65 148.64 41474.06 88888.00 2023-11-29 21:34:42.000 333 22471.64 148.63 41474.16 88888.00 2023-11-29 21:34:43.000 333 22471.60 148.59 41474.17 88888.00 2023-11-29 21:34:44.000 333 22471.56 148.55 41474.11 88888.00 2023-11-29 21:34:45.000 333 22471.51 148.55 41474.11 47554.75 2023-11-29 21:34:46.000 333 22471.47 148.56 41474.16 88888.00 2023-11-29 21:34:47.000 333 22471.48 148.56 41474.19 88888.00 2023-11-29 21:34:48.000 333 22471.50 148.58 41474.19 88888.00 2023-11-29 21:34:49.000 333 22471.48 148.60 41474.18 88888.00 2023-11-29 21:34:50.000 333 22471.47 148.59 41474.12 47554.74 2023-11-29 21:34:51.000 333 22471.50 148.56 41474.10 88888.00 2023-11-29 21:34:52.000 333 22471.51 148.53 41474.14 88888.00 2023-11-29 21:34:53.000 333 22471.48 148.54 41474.14 88888.00 2023-11-29 21:34:54.000 333 22471.42 148.53 41474.10 88888.00 2023-11-29 21:34:55.000 333 22471.37 148.51 41474.07 47554.74 2023-11-29 21:34:56.000 333 22471.33 148.52 41474.01 88888.00 2023-11-29 21:34:57.000 333 22471.35 148.54 41473.94 88888.00 2023-11-29 21:34:58.000 333 22471.38 148.56 41474.02 88888.00 2023-11-29 21:34:59.000 333 22471.37 148.60 41474.18 88888.00 2023-11-29 21:35:00.000 333 22471.36 148.64 41474.24 47554.72 2023-11-29 21:35:01.000 333 22471.37 148.64 41474.20 88888.00 2023-11-29 21:35:02.000 333 22471.35 148.56 41474.10 88888.00 2023-11-29 21:35:03.000 333 22471.32 148.48 41473.98 88888.00 2023-11-29 21:35:04.000 333 22471.29 148.49 41473.95 88888.00 2023-11-29 21:35:05.000 333 22471.27 148.56 41473.99 47554.69 2023-11-29 21:35:06.000 333 22471.27 148.57 41474.09 88888.00 2023-11-29 21:35:07.000 333 22471.26 148.53 41474.16 88888.00 2023-11-29 21:35:08.000 333 22471.23 148.52 41474.12 88888.00 2023-11-29 21:35:09.000 333 22471.18 148.55 41474.02 88888.00 2023-11-29 21:35:10.000 333 22471.18 148.54 41473.97 47554.73 2023-11-29 21:35:11.000 333 22471.17 148.53 41473.96 88888.00 2023-11-29 21:35:12.000 333 22471.15 148.53 41473.97 88888.00 2023-11-29 21:35:13.000 333 22471.18 148.54 41474.02 88888.00 2023-11-29 21:35:14.000 333 22471.24 148.54 41474.08 88888.00 2023-11-29 21:35:15.000 333 22471.27 148.55 41474.12 47554.67 2023-11-29 21:35:16.000 333 22471.23 148.51 41474.12 88888.00 2023-11-29 21:35:17.000 333 22471.20 148.46 41474.12 88888.00 2023-11-29 21:35:18.000 333 22471.20 148.46 41474.12 88888.00 2023-11-29 21:35:19.000 333 22471.20 148.53 41474.10 88888.00 2023-11-29 21:35:20.000 333 22471.16 148.59 41474.04 47554.67 2023-11-29 21:35:21.000 333 22471.16 148.58 41474.04 88888.00 2023-11-29 21:35:22.000 333 22471.26 148.55 41474.13 88888.00 2023-11-29 21:35:23.000 333 22471.38 148.54 41474.19 88888.00 2023-11-29 21:35:24.000 333 22471.42 148.50 41474.12 88888.00 2023-11-29 21:35:25.000 333 22471.37 148.41 41474.00 47554.69 2023-11-29 21:35:26.000 333 22471.35 148.38 41474.00 88888.00 2023-11-29 21:35:27.000 333 22471.36 148.42 41474.06 88888.00 2023-11-29 21:35:28.000 333 22471.37 148.46 41474.10 88888.00 2023-11-29 21:35:29.000 333 22471.37 148.51 41474.13 88888.00 2023-11-29 21:35:30.000 333 22471.37 148.56 41474.17 47554.68 2023-11-29 21:35:31.000 333 22471.37 148.58 41474.18 88888.00 2023-11-29 21:35:32.000 333 22471.33 148.57 41474.16 88888.00 2023-11-29 21:35:33.000 333 22471.29 148.54 41474.10 88888.00 2023-11-29 21:35:34.000 333 22471.28 148.49 41474.02 88888.00 2023-11-29 21:35:35.000 333 22471.33 148.46 41474.05 47554.70 2023-11-29 21:35:36.000 333 22471.39 148.48 41474.11 88888.00 2023-11-29 21:35:37.000 333 22471.40 148.50 41474.06 88888.00 2023-11-29 21:35:38.000 333 22471.35 148.49 41473.96 88888.00 2023-11-29 21:35:39.000 333 22471.33 148.50 41473.92 88888.00 2023-11-29 21:35:40.000 333 22471.37 148.53 41473.95 47554.69 2023-11-29 21:35:41.000 333 22471.41 148.56 41474.01 88888.00 2023-11-29 21:35:42.000 333 22471.40 148.57 41474.04 88888.00 2023-11-29 21:35:43.000 333 22471.37 148.54 41474.04 88888.00 2023-11-29 21:35:44.000 333 22471.35 148.53 41474.02 88888.00 2023-11-29 21:35:45.000 333 22471.34 148.55 41474.01 47554.70 2023-11-29 21:35:46.000 333 22471.32 148.53 41474.05 88888.00 2023-11-29 21:35:47.000 333 22471.34 148.48 41474.14 88888.00 2023-11-29 21:35:48.000 333 22471.41 148.49 41474.26 88888.00 2023-11-29 21:35:49.000 333 22471.46 148.51 41474.35 88888.00 2023-11-29 21:35:50.000 333 22471.47 148.51 41474.34 47554.68 2023-11-29 21:35:51.000 333 22471.46 148.53 41474.29 88888.00 2023-11-29 21:35:52.000 333 22471.48 148.53 41474.29 88888.00 2023-11-29 21:35:53.000 333 22471.48 148.48 41474.31 88888.00 2023-11-29 21:35:54.000 333 22471.44 148.47 41474.23 88888.00 2023-11-29 21:35:55.000 333 22471.40 148.51 41474.16 47554.67 2023-11-29 21:35:56.000 333 22471.43 148.58 41474.20 88888.00 2023-11-29 21:35:57.000 333 22471.44 148.59 41474.24 88888.00 2023-11-29 21:35:58.000 333 22471.37 148.53 41474.17 88888.00 2023-11-29 21:35:59.000 333 22471.29 148.50 41474.12 88888.00 2023-11-29 21:36:00.000 333 22471.30 148.55 41474.17 47554.68 2023-11-29 21:36:01.000 333 22471.33 148.56 41474.22 88888.00 2023-11-29 21:36:02.000 333 22471.32 148.51 41474.24 88888.00 2023-11-29 21:36:03.000 333 22471.33 148.52 41474.24 88888.00 2023-11-29 21:36:04.000 333 22471.33 148.59 41474.20 88888.00 2023-11-29 21:36:05.000 333 22471.30 148.61 41474.11 47554.65 2023-11-29 21:36:06.000 333 22471.25 148.55 41474.06 88888.00 2023-11-29 21:36:07.000 333 22471.22 148.49 41474.09 88888.00 2023-11-29 21:36:08.000 333 22471.25 148.44 41474.17 88888.00 2023-11-29 21:36:09.000 333 22471.26 148.40 41474.19 88888.00 2023-11-29 21:36:10.000 333 22471.23 148.42 41474.14 47554.63 2023-11-29 21:36:11.000 333 22471.19 148.48 41474.10 88888.00 2023-11-29 21:36:12.000 333 22471.21 148.51 41474.15 88888.00 2023-11-29 21:36:13.000 333 22471.26 148.48 41474.24 88888.00 2023-11-29 21:36:14.000 333 22471.26 148.39 41474.24 88888.00 2023-11-29 21:36:15.000 333 22471.21 148.34 41474.17 47554.59 2023-11-29 21:36:16.000 333 22471.21 148.36 41474.16 88888.00 2023-11-29 21:36:17.000 333 22471.27 148.40 41474.22 88888.00 2023-11-29 21:36:18.000 333 22471.30 148.41 41474.28 88888.00 2023-11-29 21:36:19.000 333 22471.25 148.41 41474.29 88888.00 2023-11-29 21:36:20.000 333 22471.20 148.42 41474.30 47554.59 2023-11-29 21:36:21.000 333 22471.22 148.46 41474.29 88888.00 2023-11-29 21:36:22.000 333 22471.24 148.47 41474.25 88888.00 2023-11-29 21:36:23.000 333 22471.25 148.47 41474.19 88888.00 2023-11-29 21:36:24.000 333 22471.27 148.47 41474.17 88888.00 2023-11-29 21:36:25.000 333 22471.31 148.48 41474.16 47554.63 2023-11-29 21:36:26.000 333 22471.31 148.47 41474.07 88888.00 2023-11-29 21:36:27.000 333 22471.30 148.40 41473.98 88888.00 2023-11-29 21:36:28.000 333 22471.33 148.35 41474.03 88888.00 2023-11-29 21:36:29.000 333 22471.38 148.37 41474.16 88888.00 2023-11-29 21:36:30.000 333 22471.38 148.38 41474.16 47554.62 2023-11-29 21:36:31.000 333 22471.30 148.35 41474.05 88888.00 2023-11-29 21:36:32.000 333 22471.22 148.35 41473.96 88888.00 2023-11-29 21:36:33.000 333 22471.22 148.38 41473.95 88888.00 2023-11-29 21:36:34.000 333 22471.24 148.38 41473.98 88888.00 2023-11-29 21:36:35.000 333 22471.19 148.36 41473.98 47554.64 2023-11-29 21:36:36.000 333 22471.15 148.36 41473.97 88888.00 2023-11-29 21:36:37.000 333 22471.17 148.39 41474.02 88888.00 2023-11-29 21:36:38.000 333 22471.20 148.40 41474.08 88888.00 2023-11-29 21:36:39.000 333 22471.23 148.36 41474.09 88888.00 2023-11-29 21:36:40.000 333 22471.31 148.36 41474.12 47554.60 2023-11-29 21:36:41.000 333 22471.36 148.43 41474.18 88888.00 2023-11-29 21:36:42.000 333 22471.34 148.45 41474.18 88888.00 2023-11-29 21:36:43.000 333 22471.30 148.43 41474.13 88888.00 2023-11-29 21:36:44.000 333 22471.28 148.41 41474.07 88888.00 2023-11-29 21:36:45.000 333 22471.28 148.41 41474.10 47554.57 2023-11-29 21:36:46.000 333 22471.31 148.41 41474.17 88888.00 2023-11-29 21:36:47.000 333 22471.32 148.40 41474.20 88888.00 2023-11-29 21:36:48.000 333 22471.33 148.35 41474.16 88888.00 2023-11-29 21:36:49.000 333 22471.35 148.33 41474.12 88888.00 2023-11-29 21:36:50.000 333 22471.35 148.35 41474.14 47554.58 2023-11-29 21:36:51.000 333 22471.37 148.37 41474.16 88888.00 2023-11-29 21:36:52.000 333 22471.40 148.35 41474.15 88888.00 2023-11-29 21:36:53.000 333 22471.39 148.36 41474.11 88888.00 2023-11-29 21:36:54.000 333 22471.35 148.40 41474.09 88888.00 2023-11-29 21:36:55.000 333 22471.32 148.45 41474.11 47554.57 2023-11-29 21:36:56.000 333 22471.29 148.46 41474.10 88888.00 2023-11-29 21:36:57.000 333 22471.26 148.42 41474.07 88888.00 2023-11-29 21:36:58.000 333 22471.24 148.33 41474.09 88888.00 2023-11-29 21:36:59.000 333 22471.25 148.29 41474.17 88888.00 2023-11-29 21:37:00.000 333 22471.27 148.34 41474.27 47554.56 2023-11-29 21:37:01.000 333 22471.26 148.39 41474.24 88888.00 2023-11-29 21:37:02.000 333 22471.23 148.39 41474.16 88888.00 2023-11-29 21:37:03.000 333 22471.25 148.39 41474.13 88888.00 2023-11-29 21:37:04.000 333 22471.29 148.39 41474.13 88888.00 2023-11-29 21:37:05.000 333 22471.27 148.37 41474.13 47554.53 2023-11-29 21:37:06.000 333 22471.18 148.36 41474.12 88888.00 2023-11-29 21:37:07.000 333 22471.10 148.37 41474.07 88888.00 2023-11-29 21:37:08.000 333 22471.10 148.40 41474.05 88888.00 2023-11-29 21:37:09.000 333 22471.15 148.43 41474.07 88888.00 2023-11-29 21:37:10.000 333 22471.13 148.41 41474.07 47554.54 2023-11-29 21:37:11.000 333 22471.10 148.40 41474.03 88888.00 2023-11-29 21:37:12.000 333 22471.12 148.37 41474.02 88888.00 2023-11-29 21:37:13.000 333 22471.12 148.34 41474.02 88888.00 2023-11-29 21:37:14.000 333 22471.10 148.36 41474.03 88888.00 2023-11-29 21:37:15.000 333 22471.10 148.39 41474.00 47554.54 2023-11-29 21:37:16.000 333 22471.08 148.36 41473.94 88888.00 2023-11-29 21:37:17.000 333 22471.07 148.32 41473.96 88888.00 2023-11-29 21:37:18.000 333 22471.10 148.32 41474.05 88888.00 2023-11-29 21:37:19.000 333 22471.15 148.35 41474.11 88888.00 2023-11-29 21:37:20.000 333 22471.18 148.35 41474.11 47554.54 2023-11-29 21:37:21.000 333 22471.19 148.33 41474.07 88888.00 2023-11-29 21:37:22.000 333 22471.22 148.32 41474.06 88888.00 2023-11-29 21:37:23.000 333 22471.21 148.31 41474.13 88888.00 2023-11-29 21:37:24.000 333 22471.15 148.28 41474.16 88888.00 2023-11-29 21:37:25.000 333 22471.10 148.27 41474.14 47554.54 2023-11-29 21:37:26.000 333 22471.10 148.27 41474.17 88888.00 2023-11-29 21:37:27.000 333 22471.15 148.26 41474.20 88888.00 2023-11-29 21:37:28.000 333 22471.19 148.25 41474.17 88888.00 2023-11-29 21:37:29.000 333 22471.21 148.27 41474.12 88888.00 2023-11-29 21:37:30.000 333 22471.21 148.29 41474.13 47554.52 2023-11-29 21:37:31.000 333 22471.16 148.31 41474.18 88888.00 2023-11-29 21:37:32.000 333 22471.11 148.31 41474.17 88888.00 2023-11-29 21:37:33.000 333 22471.09 148.28 41474.10 88888.00 2023-11-29 21:37:34.000 333 22471.07 148.25 41474.06 88888.00 2023-11-29 21:37:35.000 333 22471.07 148.25 41474.09 47554.51 2023-11-29 21:37:36.000 333 22471.11 148.29 41474.19 88888.00 2023-11-29 21:37:37.000 333 22471.12 148.32 41474.23 88888.00 2023-11-29 21:37:38.000 333 22471.10 148.32 41474.18 88888.00 2023-11-29 21:37:39.000 333 22471.13 148.31 41474.17 88888.00 2023-11-29 21:37:40.000 333 22471.18 148.27 41474.21 47554.51 2023-11-29 21:37:41.000 333 22471.18 148.23 41474.21 88888.00 2023-11-29 21:37:42.000 333 22471.15 148.21 41474.19 88888.00 2023-11-29 21:37:43.000 333 22471.15 148.22 41474.17 88888.00 2023-11-29 21:37:44.000 333 22471.18 148.27 41474.15 88888.00 2023-11-29 21:37:45.000 333 22471.16 148.32 41474.09 47554.54 2023-11-29 21:37:46.000 333 22471.13 148.32 41474.04 88888.00 2023-11-29 21:37:47.000 333 22471.11 148.34 41474.09 88888.00 2023-11-29 21:37:48.000 333 22471.13 148.37 41474.21 88888.00 2023-11-29 21:37:49.000 333 22471.16 148.36 41474.27 88888.00 2023-11-29 21:37:50.000 333 22471.16 148.31 41474.24 47554.52 2023-11-29 21:37:51.000 333 22471.17 148.28 41474.18 88888.00 2023-11-29 21:37:52.000 333 22471.18 148.29 41474.14 88888.00 2023-11-29 21:37:53.000 333 22471.17 148.31 41474.12 88888.00 2023-11-29 21:37:54.000 333 22471.18 148.35 41474.14 88888.00 2023-11-29 21:37:55.000 333 22471.21 148.38 41474.19 47554.53 2023-11-29 21:37:56.000 333 22471.22 148.39 41474.22 88888.00 2023-11-29 21:37:57.000 333 22471.22 148.43 41474.22 88888.00 2023-11-29 21:37:58.000 333 22471.19 148.47 41474.19 88888.00 2023-11-29 21:37:59.000 333 22471.15 148.49 41474.11 88888.00 2023-11-29 21:38:00.000 333 22471.18 148.50 41474.06 47554.53 2023-11-29 21:38:01.000 333 22471.23 148.50 41474.11 88888.00 2023-11-29 21:38:02.000 333 22471.22 148.45 41474.19 88888.00 2023-11-29 21:38:03.000 333 22471.16 148.39 41474.25 88888.00 2023-11-29 21:38:04.000 333 22471.13 148.38 41474.19 88888.00 2023-11-29 21:38:05.000 333 22471.15 148.42 41474.07 47554.54 2023-11-29 21:38:06.000 333 22471.14 148.48 41473.98 88888.00 2023-11-29 21:38:07.000 333 22471.10 148.49 41473.94 88888.00 2023-11-29 21:38:08.000 333 22471.13 148.48 41473.94 88888.00 2023-11-29 21:38:09.000 333 22471.22 148.48 41474.05 88888.00 2023-11-29 21:38:10.000 333 22471.26 148.51 41474.14 47554.54 2023-11-29 21:38:11.000 333 22471.25 148.50 41474.14 88888.00 2023-11-29 21:38:12.000 333 22471.25 148.46 41474.12 88888.00 2023-11-29 21:38:13.000 333 22471.28 148.41 41474.11 88888.00 2023-11-29 21:38:14.000 333 22471.32 148.38 41474.14 88888.00 2023-11-29 21:38:15.000 333 22471.35 148.38 41474.16 47554.51 2023-11-29 21:38:16.000 333 22471.35 148.41 41474.13 88888.00 2023-11-29 21:38:17.000 333 22471.34 148.46 41474.09 88888.00 2023-11-29 21:38:18.000 333 22471.29 148.50 41474.06 88888.00 2023-11-29 21:38:19.000 333 22471.24 148.53 41474.01 88888.00 2023-11-29 21:38:20.000 333 22471.26 148.55 41474.03 47554.53 2023-11-29 21:38:21.000 333 22471.31 148.54 41474.10 88888.00 2023-11-29 21:38:22.000 333 22471.31 148.52 41474.11 88888.00 2023-11-29 21:38:23.000 333 22471.28 148.52 41474.07 88888.00 2023-11-29 21:38:24.000 333 22471.29 148.54 41474.06 88888.00 2023-11-29 21:38:25.000 333 22471.28 148.55 41474.09 47554.50 2023-11-29 21:38:26.000 333 22471.28 148.53 41474.13 88888.00 2023-11-29 21:38:27.000 333 22471.29 148.56 41474.14 88888.00 2023-11-29 21:38:28.000 333 22471.29 148.59 41474.14 88888.00 2023-11-29 21:38:29.000 333 22471.27 148.57 41474.16 88888.00 2023-11-29 21:38:30.000 333 22471.26 148.56 41474.16 47554.51 2023-11-29 21:38:31.000 333 22471.24 148.53 41474.11 88888.00 2023-11-29 21:38:32.000 333 22471.19 148.51 41474.06 88888.00 2023-11-29 21:38:33.000 333 22471.19 148.52 41474.06 88888.00 2023-11-29 21:38:34.000 333 22471.24 148.53 41474.07 88888.00 2023-11-29 21:38:35.000 333 22471.31 148.53 41474.05 47554.52 2023-11-29 21:38:36.000 333 22471.31 148.53 41474.02 88888.00 2023-11-29 21:38:37.000 333 22471.24 148.54 41474.02 88888.00 2023-11-29 21:38:38.000 333 22471.20 148.56 41474.09 88888.00 2023-11-29 21:38:39.000 333 22471.19 148.57 41474.13 88888.00 2023-11-29 21:38:40.000 333 22471.17 148.56 41474.09 47554.49 2023-11-29 21:38:41.000 333 22471.16 148.54 41474.02 88888.00 2023-11-29 21:38:42.000 333 22471.19 148.57 41474.02 88888.00 2023-11-29 21:38:43.000 333 22471.25 148.62 41474.01 88888.00 2023-11-29 21:38:44.000 333 22471.27 148.62 41473.97 88888.00 2023-11-29 21:38:45.000 333 22471.25 148.60 41473.96 47554.49 2023-11-29 21:38:46.000 333 22471.22 148.57 41473.91 88888.00 2023-11-29 21:38:47.000 333 22471.23 148.56 41473.80 88888.00 2023-11-29 21:38:48.000 333 22471.25 148.55 41473.76 88888.00 2023-11-29 21:38:49.000 333 22471.24 148.55 41473.83 88888.00 2023-11-29 21:38:50.000 333 22471.27 148.56 41473.93 47554.47 2023-11-29 21:38:51.000 333 22471.29 148.57 41473.93 88888.00 2023-11-29 21:38:52.000 333 22471.27 148.57 41473.88 88888.00 2023-11-29 21:38:53.000 333 22471.22 148.54 41473.89 88888.00 2023-11-29 21:38:54.000 333 22471.21 148.51 41473.89 88888.00 2023-11-29 21:38:55.000 333 22471.24 148.50 41473.91 47554.46 2023-11-29 21:38:56.000 333 22471.25 148.52 41473.95 88888.00 2023-11-29 21:38:57.000 333 22471.22 148.53 41473.94 88888.00 2023-11-29 21:38:58.000 333 22471.22 148.54 41473.89 88888.00 2023-11-29 21:38:59.000 333 22471.28 148.58 41473.93 88888.00 2023-11-29 21:39:00.000 333 22471.31 148.60 41473.96 47554.47 2023-11-29 21:39:01.000 333 22471.31 148.56 41473.94 88888.00 2023-11-29 21:39:02.000 333 22471.35 148.53 41473.92 88888.00 2023-11-29 21:39:03.000 333 22471.38 148.58 41473.89 88888.00 2023-11-29 21:39:04.000 333 22471.36 148.63 41473.81 88888.00 2023-11-29 21:39:05.000 333 22471.30 148.64 41473.77 47554.45 2023-11-29 21:39:06.000 333 22471.27 148.64 41473.79 88888.00 2023-11-29 21:39:07.000 333 22471.29 148.67 41473.87 88888.00 2023-11-29 21:39:08.000 333 22471.30 148.71 41473.91 88888.00 2023-11-29 21:39:09.000 333 22471.29 148.73 41473.85 88888.00 2023-11-29 21:39:10.000 333 22471.33 148.74 41473.81 47554.47 2023-11-29 21:39:11.000 333 22471.37 148.72 41473.87 88888.00 2023-11-29 21:39:12.000 333 22471.37 148.69 41473.93 88888.00 2023-11-29 21:39:13.000 333 22471.35 148.67 41473.96 88888.00 2023-11-29 21:39:14.000 333 22471.35 148.72 41474.00 88888.00 2023-11-29 21:39:15.000 333 22471.34 148.78 41474.09 47554.44 2023-11-29 21:39:16.000 333 22471.31 148.79 41474.13 88888.00 2023-11-29 21:39:17.000 333 22471.24 148.78 41474.00 88888.00 2023-11-29 21:39:18.000 333 22471.16 148.80 41473.82 88888.00 2023-11-29 21:39:19.000 333 22471.17 148.79 41473.84 88888.00 2023-11-29 21:39:20.000 333 22471.23 148.78 41474.00 47554.45 2023-11-29 21:39:21.000 333 22471.24 148.77 41474.02 88888.00 2023-11-29 21:39:22.000 333 22471.23 148.78 41473.93 88888.00 2023-11-29 21:39:23.000 333 22471.26 148.79 41473.86 88888.00 2023-11-29 21:39:24.000 333 22471.25 148.80 41473.85 88888.00 2023-11-29 21:39:25.000 333 22471.20 148.82 41473.89 47554.45 2023-11-29 21:39:26.000 333 22471.17 148.85 41473.96 88888.00 2023-11-29 21:39:27.000 333 22471.18 148.87 41473.96 88888.00 2023-11-29 21:39:28.000 333 22471.17 148.87 41473.83 88888.00 2023-11-29 21:39:29.000 333 22471.14 148.85 41473.70 88888.00 2023-11-29 21:39:30.000 333 22471.11 148.83 41473.69 47554.46 2023-11-29 21:39:31.000 333 22471.09 148.84 41473.73 88888.00 2023-11-29 21:39:32.000 333 22471.06 148.86 41473.68 88888.00 2023-11-29 21:39:33.000 333 22471.05 148.91 41473.61 88888.00 2023-11-29 21:39:34.000 333 22471.06 148.95 41473.62 88888.00 2023-11-29 21:39:35.000 333 22471.08 148.97 41473.71 47554.46 2023-11-29 21:39:36.000 333 22471.10 148.99 41473.75 88888.00 2023-11-29 21:39:37.000 333 22471.12 148.98 41473.71 88888.00 2023-11-29 21:39:38.000 333 22471.11 148.96 41473.69 88888.00 2023-11-29 21:39:39.000 333 22471.10 148.97 41473.73 88888.00 2023-11-29 21:39:40.000 333 22471.13 149.00 41473.79 47554.39 2023-11-29 21:39:41.000 333 22471.18 149.04 41473.82 88888.00 2023-11-29 21:39:42.000 333 22471.19 149.07 41473.87 88888.00 2023-11-29 21:39:43.000 333 22471.16 149.10 41473.94 88888.00 2023-11-29 21:39:44.000 333 22471.12 149.12 41473.91 88888.00 2023-11-29 21:39:45.000 333 22471.12 149.09 41473.85 47554.40 2023-11-29 21:39:46.000 333 22471.14 149.08 41473.82 88888.00 2023-11-29 21:39:47.000 333 22471.12 149.10 41473.79 88888.00 2023-11-29 21:39:48.000 333 22471.08 149.11 41473.79 88888.00 2023-11-29 21:39:49.000 333 22471.11 149.11 41473.82 88888.00 2023-11-29 21:39:50.000 333 22471.12 149.12 41473.80 47554.42 2023-11-29 21:39:51.000 333 22471.03 149.09 41473.74 88888.00 2023-11-29 21:39:52.000 333 22470.96 149.04 41473.72 88888.00 2023-11-29 21:39:53.000 333 22470.99 149.01 41473.70 88888.00 2023-11-29 21:39:54.000 333 22471.01 149.05 41473.67 88888.00 2023-11-29 21:39:55.000 333 22470.98 149.12 41473.71 47554.44 2023-11-29 21:39:56.000 333 22470.96 149.14 41473.77 88888.00 2023-11-29 21:39:57.000 333 22470.99 149.11 41473.81 88888.00 2023-11-29 21:39:58.000 333 22471.05 149.13 41473.79 88888.00 2023-11-29 21:39:59.000 333 22471.11 149.19 41473.75 88888.00 2023-11-29 21:40:00.000 333 22471.16 149.19 41473.71 47554.43 2023-11-29 21:40:01.000 333 22471.18 149.15 41473.66 88888.00 2023-11-29 21:40:02.000 333 22471.17 149.12 41473.65 88888.00 2023-11-29 21:40:03.000 333 22471.15 149.12 41473.66 88888.00 2023-11-29 21:40:04.000 333 22471.16 149.11 41473.68 88888.00 2023-11-29 21:40:05.000 333 22471.21 149.13 41473.67 47554.48 2023-11-29 21:40:06.000 333 22471.26 149.17 41473.68 88888.00 2023-11-29 21:40:07.000 333 22471.26 149.22 41473.70 88888.00 2023-11-29 21:40:08.000 333 22471.23 149.27 41473.70 88888.00 2023-11-29 21:40:09.000 333 22471.22 149.25 41473.68 88888.00 2023-11-29 21:40:10.000 333 22471.23 149.21 41473.68 47554.51 2023-11-29 21:40:11.000 333 22471.21 149.21 41473.63 88888.00 2023-11-29 21:40:12.000 333 22471.18 149.23 41473.55 88888.00 2023-11-29 21:40:13.000 333 22471.16 149.26 41473.52 88888.00 2023-11-29 21:40:14.000 333 22471.18 149.33 41473.55 88888.00 2023-11-29 21:40:15.000 333 22471.23 149.35 41473.59 47554.54 2023-11-29 21:40:16.000 333 22471.27 149.33 41473.61 88888.00 2023-11-29 21:40:17.000 333 22471.28 149.37 41473.62 88888.00 2023-11-29 21:40:18.000 333 22471.27 149.46 41473.65 88888.00 2023-11-29 21:40:19.000 333 22471.28 149.47 41473.68 88888.00 2023-11-29 21:40:20.000 333 22471.32 149.43 41473.67 47554.54 2023-11-29 21:40:21.000 333 22471.35 149.39 41473.60 88888.00 2023-11-29 21:40:22.000 333 22471.40 149.40 41473.56 88888.00 2023-11-29 21:40:23.000 333 22471.42 149.40 41473.53 88888.00 2023-11-29 21:40:24.000 333 22471.41 149.38 41473.48 88888.00 2023-11-29 21:40:25.000 333 22471.42 149.40 41473.49 47554.55 2023-11-29 21:40:26.000 333 22471.43 149.43 41473.53 88888.00 2023-11-29 21:40:27.000 333 22471.42 149.44 41473.51 88888.00 2023-11-29 21:40:28.000 333 22471.36 149.44 41473.46 88888.00 2023-11-29 21:40:29.000 333 22471.31 149.44 41473.46 88888.00 2023-11-29 21:40:30.000 333 22471.33 149.44 41473.53 47554.57 2023-11-29 21:40:31.000 333 22471.35 149.45 41473.59 88888.00 2023-11-29 21:40:32.000 333 22471.32 149.42 41473.55 88888.00 2023-11-29 21:40:33.000 333 22471.31 149.36 41473.50 88888.00 2023-11-29 21:40:34.000 333 22471.32 149.38 41473.47 88888.00 2023-11-29 21:40:35.000 333 22471.30 149.46 41473.48 47554.55 2023-11-29 21:40:36.000 333 22471.26 149.48 41473.52 88888.00 2023-11-29 21:40:37.000 333 22471.26 149.46 41473.54 88888.00 2023-11-29 21:40:38.000 333 22471.27 149.42 41473.56 88888.00 2023-11-29 21:40:39.000 333 22471.25 149.40 41473.56 88888.00 2023-11-29 21:40:40.000 333 22471.18 149.41 41473.49 47554.51 2023-11-29 21:40:41.000 333 22471.14 149.41 41473.39 88888.00 2023-11-29 21:40:42.000 333 22471.12 149.40 41473.38 88888.00 2023-11-29 21:40:43.000 333 22471.10 149.41 41473.50 88888.00 2023-11-29 21:40:44.000 333 22471.10 149.43 41473.64 88888.00 2023-11-29 21:40:45.000 333 22471.12 149.44 41473.71 47554.45 2023-11-29 21:40:46.000 333 22471.09 149.42 41473.68 88888.00 2023-11-29 21:40:47.000 333 22471.01 149.35 41473.60 88888.00 2023-11-29 21:40:48.000 333 22470.97 149.33 41473.56 88888.00 2023-11-29 21:40:49.000 333 22470.95 149.36 41473.62 88888.00 2023-11-29 21:40:50.000 333 22470.93 149.38 41473.71 47554.41 2023-11-29 21:40:51.000 333 22470.97 149.35 41473.77 88888.00 2023-11-29 21:40:52.000 333 22471.00 149.27 41473.77 88888.00 2023-11-29 21:40:53.000 333 22470.94 149.22 41473.72 88888.00 2023-11-29 21:40:54.000 333 22470.88 149.20 41473.67 88888.00 2023-11-29 21:40:55.000 333 22470.89 149.20 41473.70 47554.40 2023-11-29 21:40:56.000 333 22470.90 149.22 41473.78 88888.00 2023-11-29 21:40:57.000 333 22470.90 149.25 41473.82 88888.00 2023-11-29 21:40:58.000 333 22470.88 149.26 41473.80 88888.00 2023-11-29 21:40:59.000 333 22470.85 149.25 41473.79 88888.00 2023-11-29 21:41:00.000 333 22470.87 149.22 41473.81 47554.36 2023-11-29 21:41:01.000 333 22470.92 149.21 41473.83 88888.00 2023-11-29 21:41:02.000 333 22470.97 149.23 41473.84 88888.00 2023-11-29 21:41:03.000 333 22470.97 149.21 41473.81 88888.00 2023-11-29 21:41:04.000 333 22470.93 149.16 41473.76 88888.00 2023-11-29 21:41:05.000 333 22470.92 149.15 41473.73 47554.40 2023-11-29 21:41:06.000 333 22470.90 149.18 41473.77 88888.00 2023-11-29 21:41:07.000 333 22470.91 149.20 41473.82 88888.00 2023-11-29 21:41:08.000 333 22470.97 149.21 41473.83 88888.00 2023-11-29 21:41:09.000 333 22471.02 149.18 41473.77 88888.00 2023-11-29 21:41:10.000 333 22471.04 149.16 41473.66 47554.40 2023-11-29 21:41:11.000 333 22471.07 149.18 41473.62 88888.00 2023-11-29 21:41:12.000 333 22471.11 149.15 41473.65 88888.00 2023-11-29 21:41:13.000 333 22471.15 149.11 41473.70 88888.00 2023-11-29 21:41:14.000 333 22471.13 149.12 41473.68 88888.00 2023-11-29 21:41:15.000 333 22471.08 149.16 41473.60 47554.40 2023-11-29 21:41:16.000 333 22471.03 149.20 41473.57 88888.00 2023-11-29 21:41:17.000 333 22470.99 149.22 41473.62 88888.00 2023-11-29 21:41:18.000 333 22470.95 149.21 41473.66 88888.00 2023-11-29 21:41:19.000 333 22470.95 149.18 41473.66 88888.00 2023-11-29 21:41:20.000 333 22471.00 149.13 41473.64 47554.38 2023-11-29 21:41:21.000 333 22471.02 149.12 41473.63 88888.00 2023-11-29 21:41:22.000 333 22471.00 149.18 41473.63 88888.00 2023-11-29 21:41:23.000 333 22470.93 149.27 41473.66 88888.00 2023-11-29 21:41:24.000 333 22470.89 149.32 41473.70 88888.00 2023-11-29 21:41:25.000 333 22470.90 149.30 41473.71 47554.30 2023-11-29 21:41:26.000 333 22470.92 149.26 41473.68 88888.00 2023-11-29 21:41:27.000 333 22470.88 149.25 41473.68 88888.00 2023-11-29 21:41:28.000 333 22470.85 149.29 41473.72 88888.00 2023-11-29 21:41:29.000 333 22470.90 149.35 41473.77 88888.00 2023-11-29 21:41:30.000 333 22470.93 149.37 41473.74 47554.30 2023-11-29 21:41:31.000 333 22470.88 149.37 41473.71 88888.00 2023-11-29 21:41:32.000 333 22470.85 149.38 41473.70 88888.00 2023-11-29 21:41:33.000 333 22470.88 149.39 41473.69 88888.00 2023-11-29 21:41:34.000 333 22470.96 149.40 41473.73 88888.00 2023-11-29 21:41:35.000 333 22471.03 149.45 41473.73 47554.33 2023-11-29 21:41:36.000 333 22471.01 149.48 41473.68 88888.00 2023-11-29 21:41:37.000 333 22470.98 149.47 41473.65 88888.00 2023-11-29 21:41:38.000 333 22471.03 149.47 41473.66 88888.00 2023-11-29 21:41:39.000 333 22471.10 149.47 41473.68 88888.00 2023-11-29 21:41:40.000 333 22471.16 149.46 41473.72 47554.37 2023-11-29 21:41:41.000 333 22471.14 149.44 41473.75 88888.00 2023-11-29 21:41:42.000 333 22471.05 149.38 41473.69 88888.00 2023-11-29 21:41:43.000 333 22471.00 149.37 41473.61 88888.00 2023-11-29 21:41:44.000 333 22471.03 149.42 41473.57 88888.00 2023-11-29 21:41:45.000 333 22471.13 149.46 41473.67 47554.36 2023-11-29 21:41:46.000 333 22471.17 149.48 41473.78 88888.00 2023-11-29 21:41:47.000 333 22471.10 149.51 41473.70 88888.00 2023-11-29 21:41:48.000 333 22471.01 149.58 41473.57 88888.00 2023-11-29 21:41:49.000 333 22470.98 149.63 41473.56 88888.00 2023-11-29 21:41:50.000 333 22470.98 149.60 41473.62 47554.29 2023-11-29 21:41:51.000 333 22470.97 149.55 41473.68 88888.00 2023-11-29 21:41:52.000 333 22470.95 149.53 41473.73 88888.00 2023-11-29 21:41:53.000 333 22470.92 149.56 41473.77 88888.00 2023-11-29 21:41:54.000 333 22470.92 149.60 41473.81 88888.00 2023-11-29 21:41:55.000 333 22470.90 149.64 41473.82 47554.25 2023-11-29 21:41:56.000 333 22470.83 149.66 41473.80 88888.00 2023-11-29 21:41:57.000 333 22470.74 149.70 41473.79 88888.00 2023-11-29 21:41:58.000 333 22470.69 149.72 41473.77 88888.00 2023-11-29 21:41:59.000 333 22470.71 149.70 41473.70 88888.00 2023-11-29 21:42:00.000 333 22470.70 149.69 41473.67 47554.22 2023-11-29 21:42:01.000 333 22470.69 149.68 41473.73 88888.00 2023-11-29 21:42:02.000 333 22470.69 149.69 41473.75 88888.00 2023-11-29 21:42:03.000 333 22470.69 149.73 41473.71 88888.00 2023-11-29 21:42:04.000 333 22470.72 149.77 41473.73 88888.00 2023-11-29 21:42:05.000 333 22470.78 149.80 41473.80 47554.23 2023-11-29 21:42:06.000 333 22470.78 149.80 41473.82 88888.00 2023-11-29 21:42:07.000 333 22470.74 149.76 41473.83 88888.00 2023-11-29 21:42:08.000 333 22470.75 149.75 41473.86 88888.00 2023-11-29 21:42:09.000 333 22470.78 149.78 41473.84 88888.00 2023-11-29 21:42:10.000 333 22470.78 149.83 41473.81 47554.25 2023-11-29 21:42:11.000 333 22470.79 149.87 41473.81 88888.00 2023-11-29 21:42:12.000 333 22470.84 149.89 41473.81 88888.00 2023-11-29 21:42:13.000 333 22470.88 149.91 41473.79 88888.00 2023-11-29 21:42:14.000 333 22470.88 149.91 41473.77 88888.00 2023-11-29 21:42:15.000 333 22470.88 149.88 41473.78 47554.30 2023-11-29 21:42:16.000 333 22470.90 149.88 41473.82 88888.00 2023-11-29 21:42:17.000 333 22470.95 149.89 41473.85 88888.00 2023-11-29 21:42:18.000 333 22471.02 149.92 41473.82 88888.00 2023-11-29 21:42:19.000 333 22471.08 149.98 41473.78 88888.00 2023-11-29 21:42:20.000 333 22471.12 149.99 41473.76 47554.37 2023-11-29 21:42:21.000 333 22471.16 149.97 41473.72 88888.00 2023-11-29 21:42:22.000 333 22471.17 149.97 41473.68 88888.00 2023-11-29 21:42:23.000 333 22471.18 149.96 41473.66 88888.00 2023-11-29 21:42:24.000 333 22471.24 149.95 41473.66 88888.00 2023-11-29 21:42:25.000 333 22471.29 149.99 41473.69 47554.36 2023-11-29 21:42:26.000 333 22471.29 150.03 41473.73 88888.00 2023-11-29 21:42:27.000 333 22471.29 150.02 41473.77 88888.00 2023-11-29 21:42:28.000 333 22471.32 149.99 41473.82 88888.00 2023-11-29 21:42:29.000 333 22471.31 149.97 41473.84 88888.00 2023-11-29 21:42:30.000 333 22471.23 149.95 41473.79 47554.38 2023-11-29 21:42:31.000 333 22471.13 149.91 41473.74 88888.00 2023-11-29 21:42:32.000 333 22471.07 149.88 41473.77 88888.00 2023-11-29 21:42:33.000 333 22471.05 149.90 41473.77 88888.00 2023-11-29 21:42:34.000 333 22471.04 149.93 41473.75 88888.00 2023-11-29 21:42:35.000 333 22471.00 149.96 41473.75 47554.28 2023-11-29 21:42:36.000 333 22470.98 149.96 41473.83 88888.00 2023-11-29 21:42:37.000 333 22471.01 149.94 41474.00 88888.00 2023-11-29 21:42:38.000 333 22471.02 149.90 41474.12 88888.00 2023-11-29 21:42:39.000 333 22470.96 149.91 41474.09 88888.00 2023-11-29 21:42:40.000 333 22470.90 149.94 41474.00 47554.30 2023-11-29 21:42:41.000 333 22470.87 149.98 41473.97 88888.00 2023-11-29 21:42:42.000 333 22470.84 149.99 41473.94 88888.00 2023-11-29 21:42:43.000 333 22470.85 149.98 41473.95 88888.00 2023-11-29 21:42:44.000 333 22470.93 149.98 41473.98 88888.00 2023-11-29 21:42:45.000 333 22471.00 149.99 41474.00 47554.33 2023-11-29 21:42:46.000 333 22471.07 149.98 41473.98 88888.00 2023-11-29 21:42:47.000 333 22471.12 149.94 41473.93 88888.00 2023-11-29 21:42:48.000 333 22471.13 149.88 41473.88 88888.00 2023-11-29 21:42:49.000 333 22471.15 149.90 41473.93 88888.00 2023-11-29 21:42:50.000 333 22471.18 149.96 41473.98 47554.39 2023-11-29 21:42:51.000 333 22471.19 149.97 41473.97 88888.00 2023-11-29 21:42:52.000 333 22471.18 149.95 41473.95 88888.00 2023-11-29 21:42:53.000 333 22471.20 149.93 41473.93 88888.00 2023-11-29 21:42:54.000 333 22471.24 149.95 41473.89 88888.00 2023-11-29 21:42:55.000 333 22471.25 149.99 41473.88 47554.39 2023-11-29 21:42:56.000 333 22471.25 149.99 41473.85 88888.00 2023-11-29 21:42:57.000 333 22471.24 149.94 41473.79 88888.00 2023-11-29 21:42:58.000 333 22471.24 149.91 41473.79 88888.00 2023-11-29 21:42:59.000 333 22471.23 149.93 41473.83 88888.00 2023-11-29 21:43:00.000 333 22471.24 150.02 41473.90 47554.40 2023-11-29 21:43:01.000 333 22471.28 150.11 41473.93 88888.00 2023-11-29 21:43:02.000 333 22471.28 150.11 41473.89 88888.00 2023-11-29 21:43:03.000 333 22471.26 150.08 41473.87 88888.00 2023-11-29 21:43:04.000 333 22471.24 150.06 41473.89 88888.00 2023-11-29 21:43:05.000 333 22471.23 150.04 41473.87 47554.42 2023-11-29 21:43:06.000 333 22471.25 150.02 41473.82 88888.00 2023-11-29 21:43:07.000 333 22471.29 150.03 41473.79 88888.00 2023-11-29 21:43:08.000 333 22471.33 150.08 41473.85 88888.00 2023-11-29 21:43:09.000 333 22471.33 150.10 41473.90 88888.00 2023-11-29 21:43:10.000 333 22471.27 150.07 41473.84 47554.43 2023-11-29 21:43:11.000 333 22471.25 150.07 41473.82 88888.00 2023-11-29 21:43:12.000 333 22471.24 150.12 41473.89 88888.00 2023-11-29 21:43:13.000 333 22471.19 150.14 41473.91 88888.00 2023-11-29 21:43:14.000 333 22471.15 150.17 41473.86 88888.00 2023-11-29 21:43:15.000 333 22471.16 150.21 41473.82 47554.45 2023-11-29 21:43:16.000 333 22471.20 150.20 41473.82 88888.00 2023-11-29 21:43:17.000 333 22471.26 150.16 41473.85 88888.00 2023-11-29 21:43:18.000 333 22471.27 150.13 41473.86 88888.00 2023-11-29 21:43:19.000 333 22471.21 150.17 41473.84 88888.00 2023-11-29 21:43:20.000 333 22471.16 150.21 41473.79 47554.43 2023-11-29 21:43:21.000 333 22471.15 150.19 41473.72 88888.00 2023-11-29 21:43:22.000 333 22471.15 150.10 41473.69 88888.00 2023-11-29 21:43:23.000 333 22471.16 150.06 41473.75 88888.00 2023-11-29 21:43:24.000 333 22471.21 150.10 41473.83 88888.00 2023-11-29 21:43:25.000 333 22471.28 150.16 41473.89 47554.45 2023-11-29 21:43:26.000 333 22471.34 150.21 41473.93 88888.00 2023-11-29 21:43:27.000 333 22471.35 150.22 41473.94 88888.00 2023-11-29 21:43:28.000 333 22471.31 150.22 41473.98 88888.00 2023-11-29 21:43:29.000 333 22471.27 150.23 41474.06 88888.00 2023-11-29 21:43:30.000 333 22471.23 150.21 41474.04 47554.45 2023-11-29 21:43:31.000 333 22471.24 150.15 41473.94 88888.00 2023-11-29 21:43:32.000 333 22471.27 150.11 41473.86 88888.00 2023-11-29 21:43:33.000 333 22471.31 150.10 41473.85 88888.00 2023-11-29 21:43:34.000 333 22471.30 150.12 41473.92 88888.00 2023-11-29 21:43:35.000 333 22471.26 150.17 41474.01 47554.46 2023-11-29 21:43:36.000 333 22471.27 150.20 41474.09 88888.00 2023-11-29 21:43:37.000 333 22471.31 150.18 41474.12 88888.00 2023-11-29 21:43:38.000 333 22471.32 150.15 41474.02 88888.00 2023-11-29 21:43:39.000 333 22471.32 150.16 41473.93 88888.00 2023-11-29 21:43:40.000 333 22471.32 150.17 41473.97 47554.45 2023-11-29 21:43:41.000 333 22471.30 150.14 41474.09 88888.00 2023-11-29 21:43:42.000 333 22471.28 150.11 41474.13 88888.00 2023-11-29 21:43:43.000 333 22471.26 150.12 41474.07 88888.00 2023-11-29 21:43:44.000 333 22471.23 150.13 41473.99 88888.00 2023-11-29 21:43:45.000 333 22471.21 150.15 41473.93 47554.41 2023-11-29 21:43:46.000 333 22471.22 150.15 41473.93 88888.00 2023-11-29 21:43:47.000 333 22471.24 150.15 41474.04 88888.00 2023-11-29 21:43:48.000 333 22471.25 150.15 41474.17 88888.00 2023-11-29 21:43:49.000 333 22471.23 150.11 41474.20 88888.00 2023-11-29 21:43:50.000 333 22471.20 150.11 41474.15 47554.41 2023-11-29 21:43:51.000 333 22471.19 150.17 41474.14 88888.00 2023-11-29 21:43:52.000 333 22471.17 150.21 41474.19 88888.00 2023-11-29 21:43:53.000 333 22471.16 150.21 41474.22 88888.00 2023-11-29 21:43:54.000 333 22471.18 150.19 41474.19 88888.00 2023-11-29 21:43:55.000 333 22471.22 150.19 41474.18 47554.37 2023-11-29 21:43:56.000 333 22471.24 150.20 41474.21 88888.00 2023-11-29 21:43:57.000 333 22471.23 150.19 41474.24 88888.00 2023-11-29 21:43:58.000 333 22471.18 150.21 41474.24 88888.00 2023-11-29 21:43:59.000 333 22471.16 150.23 41474.22 88888.00 2023-11-29 21:44:00.000 333 22471.19 150.24 41474.21 47554.40 2023-11-29 21:44:01.000 333 22471.22 150.25 41474.20 88888.00 2023-11-29 21:44:02.000 333 22471.23 150.26 41474.17 88888.00 2023-11-29 21:44:03.000 333 22471.22 150.24 41474.16 88888.00 2023-11-29 21:44:04.000 333 22471.23 150.24 41474.19 88888.00 2023-11-29 21:44:05.000 333 22471.26 150.23 41474.16 47554.38 2023-11-29 21:44:06.000 333 22471.27 150.18 41474.10 88888.00 2023-11-29 21:44:07.000 333 22471.24 150.12 41474.04 88888.00 2023-11-29 21:44:08.000 333 22471.22 150.09 41473.99 88888.00 2023-11-29 21:44:09.000 333 22471.24 150.09 41474.01 88888.00 2023-11-29 21:44:10.000 333 22471.27 150.15 41474.11 47554.43 2023-11-29 21:44:11.000 333 22471.28 150.21 41474.12 88888.00 2023-11-29 21:44:12.000 333 22471.26 150.19 41474.02 88888.00 2023-11-29 21:44:13.000 333 22471.26 150.15 41473.90 88888.00 2023-11-29 21:44:14.000 333 22471.34 150.18 41473.88 88888.00 2023-11-29 21:44:15.000 333 22471.42 150.25 41474.00 47554.45 2023-11-29 21:44:16.000 333 22471.44 150.22 41474.15 88888.00 2023-11-29 21:44:17.000 333 22471.44 150.11 41474.20 88888.00 2023-11-29 21:44:18.000 333 22471.42 150.09 41474.14 88888.00 2023-11-29 21:44:19.000 333 22471.37 150.17 41474.05 88888.00 2023-11-29 21:44:20.000 333 22471.30 150.20 41473.94 47554.45 2023-11-29 21:44:21.000 333 22471.25 150.15 41473.84 88888.00 2023-11-29 21:44:22.000 333 22471.26 150.08 41473.81 88888.00 2023-11-29 21:44:23.000 333 22471.31 150.09 41473.87 88888.00 2023-11-29 21:44:24.000 333 22471.34 150.17 41473.94 88888.00 2023-11-29 21:44:25.000 333 22471.30 150.21 41473.96 47554.43 2023-11-29 21:44:26.000 333 22471.25 150.20 41473.94 88888.00 2023-11-29 21:44:27.000 333 22471.24 150.23 41473.93 88888.00 2023-11-29 21:44:28.000 333 22471.25 150.24 41473.96 88888.00 2023-11-29 21:44:29.000 333 22471.25 150.24 41474.05 88888.00 2023-11-29 21:44:30.000 333 22471.29 150.25 41474.15 47554.39 2023-11-29 21:44:31.000 333 22471.33 150.24 41474.16 88888.00 2023-11-29 21:44:32.000 333 22471.34 150.22 41474.12 88888.00 2023-11-29 21:44:33.000 333 22471.31 150.21 41474.13 88888.00 2023-11-29 21:44:34.000 333 22471.28 150.21 41474.17 88888.00 2023-11-29 21:44:35.000 333 22471.28 150.22 41474.20 47554.40 2023-11-29 21:44:36.000 333 22471.27 150.22 41474.19 88888.00 2023-11-29 21:44:37.000 333 22471.24 150.19 41474.14 88888.00 2023-11-29 21:44:38.000 333 22471.24 150.18 41474.10 88888.00 2023-11-29 21:44:39.000 333 22471.26 150.24 41474.10 88888.00 2023-11-29 21:44:40.000 333 22471.24 150.32 41474.11 47554.39 2023-11-29 21:44:41.000 333 22471.21 150.32 41474.11 88888.00 2023-11-29 21:44:42.000 333 22471.19 150.27 41474.07 88888.00 2023-11-29 21:44:43.000 333 22471.20 150.26 41474.11 88888.00 2023-11-29 21:44:44.000 333 22471.20 150.31 41474.15 88888.00 2023-11-29 21:44:45.000 333 22471.16 150.31 41474.10 47554.36 2023-11-29 21:44:46.000 333 22471.13 150.25 41474.03 88888.00 2023-11-29 21:44:47.000 333 22471.16 150.21 41474.09 88888.00 2023-11-29 21:44:48.000 333 22471.18 150.21 41474.15 88888.00 2023-11-29 21:44:49.000 333 22471.16 150.23 41474.11 88888.00 2023-11-29 21:44:50.000 333 22471.13 150.23 41474.05 47554.37 2023-11-29 21:44:51.000 333 22471.13 150.25 41474.01 88888.00 2023-11-29 21:44:52.000 333 22471.13 150.26 41473.98 88888.00 2023-11-29 21:44:53.000 333 22471.12 150.26 41474.02 88888.00 2023-11-29 21:44:54.000 333 22471.13 150.28 41474.09 88888.00 2023-11-29 21:44:55.000 333 22471.13 150.31 41474.13 47554.33 2023-11-29 21:44:56.000 333 22471.10 150.31 41474.15 88888.00 2023-11-29 21:44:57.000 333 22471.03 150.29 41474.18 88888.00 2023-11-29 21:44:58.000 333 22470.96 150.28 41474.24 88888.00 2023-11-29 21:44:59.000 333 22470.98 150.29 41474.28 88888.00 2023-11-29 21:45:00.000 333 22471.04 150.29 41474.23 47554.30 2023-11-29 21:45:01.000 333 22471.05 150.25 41474.11 88888.00 2023-11-29 21:45:02.000 333 22471.01 150.18 41474.04 88888.00 2023-11-29 21:45:03.000 333 22470.97 150.16 41474.09 88888.00 2023-11-29 21:45:04.000 333 22470.97 150.18 41474.13 88888.00 2023-11-29 21:45:05.000 333 22471.01 150.22 41474.11 47554.25 2023-11-29 21:45:06.000 333 22471.04 150.25 41474.13 88888.00 2023-11-29 21:45:07.000 333 22471.01 150.25 41474.21 88888.00 2023-11-29 21:45:08.000 333 22470.95 150.22 41474.26 88888.00 2023-11-29 21:45:09.000 333 22470.92 150.20 41474.16 88888.00 2023-11-29 21:45:10.000 333 22470.90 150.17 41474.02 47554.28 2023-11-29 21:45:11.000 333 22470.88 150.17 41473.94 88888.00 2023-11-29 21:45:12.000 333 22470.85 150.16 41473.90 88888.00 2023-11-29 21:45:13.000 333 22470.84 150.11 41473.91 88888.00 2023-11-29 21:45:14.000 333 22470.88 150.10 41473.98 88888.00 2023-11-29 21:45:15.000 333 22470.89 150.14 41474.00 47554.30 2023-11-29 21:45:16.000 333 22470.86 150.14 41473.93 88888.00 2023-11-29 21:45:17.000 333 22470.81 150.09 41473.85 88888.00 2023-11-29 21:45:18.000 333 22470.77 150.02 41473.87 88888.00 2023-11-29 21:45:19.000 333 22470.82 150.00 41474.01 88888.00 2023-11-29 21:45:20.000 333 22470.89 150.00 41474.08 47554.28 2023-11-29 21:45:21.000 333 22470.91 150.00 41474.01 88888.00 2023-11-29 21:45:22.000 333 22470.88 150.00 41473.93 88888.00 2023-11-29 21:45:23.000 333 22470.81 150.01 41473.90 88888.00 2023-11-29 21:45:24.000 333 22470.77 150.01 41473.94 88888.00 2023-11-29 21:45:25.000 333 22470.77 150.00 41474.04 47554.28 2023-11-29 21:45:26.000 333 22470.76 149.97 41474.11 88888.00 2023-11-29 21:45:27.000 333 22470.74 149.96 41474.06 88888.00 2023-11-29 21:45:28.000 333 22470.76 149.94 41473.94 88888.00 2023-11-29 21:45:29.000 333 22470.78 149.93 41473.86 88888.00 2023-11-29 21:45:30.000 333 22470.75 149.96 41473.89 47554.26 2023-11-29 21:45:31.000 333 22470.75 149.99 41473.96 88888.00 2023-11-29 21:45:32.000 333 22470.78 149.99 41474.02 88888.00 2023-11-29 21:45:33.000 333 22470.79 149.99 41473.99 88888.00 2023-11-29 21:45:34.000 333 22470.80 149.99 41473.93 88888.00 2023-11-29 21:45:35.000 333 22470.81 149.99 41473.89 47554.28 2023-11-29 21:45:36.000 333 22470.78 150.00 41473.87 88888.00 2023-11-29 21:45:37.000 333 22470.76 150.03 41473.89 88888.00 2023-11-29 21:45:38.000 333 22470.76 150.03 41473.94 88888.00 2023-11-29 21:45:39.000 333 22470.76 150.02 41473.94 88888.00 2023-11-29 21:45:40.000 333 22470.78 150.07 41473.91 47554.23 2023-11-29 21:45:41.000 333 22470.81 150.12 41473.92 88888.00 2023-11-29 21:45:42.000 333 22470.82 150.10 41473.94 88888.00 2023-11-29 21:45:43.000 333 22470.79 150.03 41473.96 88888.00 2023-11-29 21:45:44.000 333 22470.77 150.02 41473.99 88888.00 2023-11-29 21:45:45.000 333 22470.76 150.05 41473.97 47554.23 2023-11-29 21:45:46.000 333 22470.78 150.03 41473.93 88888.00 2023-11-29 21:45:47.000 333 22470.81 149.99 41473.97 88888.00 2023-11-29 21:45:48.000 333 22470.82 149.99 41473.99 88888.00 2023-11-29 21:45:49.000 333 22470.82 150.01 41473.96 88888.00 2023-11-29 21:45:50.000 333 22470.82 150.00 41473.94 47554.22 2023-11-29 21:45:51.000 333 22470.81 149.98 41473.96 88888.00 2023-11-29 21:45:52.000 333 22470.76 149.98 41473.97 88888.00 2023-11-29 21:45:53.000 333 22470.72 149.98 41473.93 88888.00 2023-11-29 21:45:54.000 333 22470.68 149.98 41473.89 88888.00 2023-11-29 21:45:55.000 333 22470.68 150.02 41473.89 47554.22 2023-11-29 21:45:56.000 333 22470.69 150.05 41473.88 88888.00 2023-11-29 21:45:57.000 333 22470.72 150.02 41473.90 88888.00 2023-11-29 21:45:58.000 333 22470.76 149.99 41473.89 88888.00 2023-11-29 21:45:59.000 333 22470.78 149.99 41473.83 88888.00 2023-11-29 21:46:00.000 333 22470.79 149.96 41473.81 47554.23 2023-11-29 21:46:01.000 333 22470.78 149.95 41473.86 88888.00 2023-11-29 21:46:02.000 333 22470.76 149.96 41473.91 88888.00 2023-11-29 21:46:03.000 333 22470.76 149.97 41473.92 88888.00 2023-11-29 21:46:04.000 333 22470.78 150.01 41473.88 88888.00 2023-11-29 21:46:05.000 333 22470.83 150.06 41473.84 47554.25 2023-11-29 21:46:06.000 333 22470.86 150.08 41473.82 88888.00 2023-11-29 21:46:07.000 333 22470.88 150.04 41473.82 88888.00 2023-11-29 21:46:08.000 333 22470.91 149.97 41473.88 88888.00 2023-11-29 21:46:09.000 333 22470.92 149.95 41473.89 88888.00 2023-11-29 21:46:10.000 333 22470.91 149.97 41473.84 47554.25 2023-11-29 21:46:11.000 333 22470.92 149.97 41473.79 88888.00 2023-11-29 21:46:12.000 333 22470.93 149.94 41473.71 88888.00 2023-11-29 21:46:13.000 333 22470.96 149.91 41473.68 88888.00 2023-11-29 21:46:14.000 333 22471.01 149.91 41473.70 88888.00 2023-11-29 21:46:15.000 333 22471.05 149.93 41473.78 47554.26 2023-11-29 21:46:16.000 333 22471.04 149.97 41473.87 88888.00 2023-11-29 21:46:17.000 333 22471.03 150.02 41473.94 88888.00 2023-11-29 21:46:18.000 333 22471.04 150.02 41473.96 88888.00 2023-11-29 21:46:19.000 333 22471.03 149.97 41473.92 88888.00 2023-11-29 21:46:20.000 333 22470.97 149.95 41473.89 47554.25 2023-11-29 21:46:21.000 333 22470.90 149.97 41473.90 88888.00 2023-11-29 21:46:22.000 333 22470.91 149.99 41473.85 88888.00 2023-11-29 21:46:23.000 333 22470.93 149.96 41473.77 88888.00 2023-11-29 21:46:24.000 333 22470.90 149.93 41473.78 88888.00 2023-11-29 21:46:25.000 333 22470.90 149.92 41473.86 47554.29 2023-11-29 21:46:26.000 333 22470.95 149.92 41473.92 88888.00 2023-11-29 21:46:27.000 333 22470.98 149.92 41473.94 88888.00 2023-11-29 21:46:28.000 333 22470.95 149.90 41473.97 88888.00 2023-11-29 21:46:29.000 333 22470.91 149.88 41473.98 88888.00 2023-11-29 21:46:30.000 333 22470.92 149.90 41473.96 47554.27 2023-11-29 21:46:31.000 333 22470.98 149.94 41473.99 88888.00 2023-11-29 21:46:32.000 333 22471.05 149.95 41474.02 88888.00 2023-11-29 21:46:33.000 333 22471.04 149.97 41473.94 88888.00 2023-11-29 21:46:34.000 333 22471.00 150.00 41473.85 88888.00 2023-11-29 21:46:35.000 333 22471.01 149.99 41473.87 47554.29 2023-11-29 21:46:36.000 333 22471.07 149.98 41473.96 88888.00 2023-11-29 21:46:37.000 333 22471.09 150.00 41473.99 88888.00 2023-11-29 21:46:38.000 333 22471.06 150.00 41473.98 88888.00 2023-11-29 21:46:39.000 333 22471.01 149.95 41473.94 88888.00 2023-11-29 21:46:40.000 333 22470.96 149.88 41473.90 47554.27 2023-11-29 21:46:41.000 333 22470.95 149.85 41473.91 88888.00 2023-11-29 21:46:42.000 333 22470.96 149.85 41473.96 88888.00 2023-11-29 21:46:43.000 333 22470.93 149.83 41473.92 88888.00 2023-11-29 21:46:44.000 333 22470.92 149.86 41473.83 88888.00 2023-11-29 21:46:45.000 333 22470.94 149.93 41473.75 47554.28 2023-11-29 21:46:46.000 333 22470.95 149.95 41473.71 88888.00 2023-11-29 21:46:47.000 333 22470.95 149.91 41473.78 88888.00 2023-11-29 21:46:48.000 333 22470.97 149.88 41473.87 88888.00 2023-11-29 21:46:49.000 333 22470.98 149.88 41473.90 88888.00 2023-11-29 21:46:50.000 333 22470.97 149.88 41473.85 47554.29 2023-11-29 21:46:51.000 333 22470.96 149.83 41473.78 88888.00 2023-11-29 21:46:52.000 333 22470.96 149.78 41473.80 88888.00 2023-11-29 21:46:53.000 333 22470.96 149.78 41473.86 88888.00 2023-11-29 21:46:54.000 333 22470.99 149.86 41473.88 88888.00 2023-11-29 21:46:55.000 333 22471.06 149.91 41473.89 47554.31 2023-11-29 21:46:56.000 333 22471.10 149.88 41473.91 88888.00 2023-11-29 21:46:57.000 333 22471.07 149.82 41473.91 88888.00 2023-11-29 21:46:58.000 333 22471.05 149.82 41473.93 88888.00 2023-11-29 21:46:59.000 333 22471.06 149.87 41473.96 88888.00 2023-11-29 21:47:00.000 333 22471.08 149.91 41473.94 47554.31 2023-11-29 21:47:01.000 333 22471.05 149.89 41473.89 88888.00 2023-11-29 21:47:02.000 333 22471.00 149.81 41473.85 88888.00 2023-11-29 21:47:03.000 333 22470.98 149.79 41473.84 88888.00 2023-11-29 21:47:04.000 333 22471.01 149.84 41473.86 88888.00 2023-11-29 21:47:05.000 333 22471.04 149.85 41473.88 47554.29 2023-11-29 21:47:06.000 333 22471.05 149.83 41473.85 88888.00 2023-11-29 21:47:07.000 333 22471.05 149.85 41473.79 88888.00 2023-11-29 21:47:08.000 333 22471.09 149.87 41473.79 88888.00 2023-11-29 21:47:09.000 333 22471.15 149.84 41473.84 88888.00 2023-11-29 21:47:10.000 333 22471.19 149.81 41473.86 47554.34 2023-11-29 21:47:11.000 333 22471.17 149.79 41473.82 88888.00 2023-11-29 21:47:12.000 333 22471.14 149.78 41473.74 88888.00 2023-11-29 21:47:13.000 333 22471.14 149.75 41473.68 88888.00 2023-11-29 21:47:14.000 333 22471.15 149.73 41473.68 88888.00 2023-11-29 21:47:15.000 333 22471.12 149.72 41473.77 47554.34 2023-11-29 21:47:16.000 333 22471.10 149.72 41473.89 88888.00 2023-11-29 21:47:17.000 333 22471.14 149.73 41473.91 88888.00 2023-11-29 21:47:18.000 333 22471.16 149.74 41473.86 88888.00 2023-11-29 21:47:19.000 333 22471.12 149.73 41473.86 88888.00 2023-11-29 21:47:20.000 333 22471.10 149.73 41473.89 47554.32 2023-11-29 21:47:21.000 333 22471.11 149.78 41473.84 88888.00 2023-11-29 21:47:22.000 333 22471.10 149.81 41473.68 88888.00 2023-11-29 21:47:23.000 333 22471.07 149.77 41473.59 88888.00 2023-11-29 21:47:24.000 333 22471.08 149.76 41473.64 88888.00 2023-11-29 21:47:25.000 333 22471.09 149.81 41473.69 47554.37 2023-11-29 21:47:26.000 333 22471.14 149.83 41473.70 88888.00 2023-11-29 21:47:27.000 333 22471.22 149.82 41473.78 88888.00 2023-11-29 21:47:28.000 333 22471.22 149.84 41473.91 88888.00 2023-11-29 21:47:29.000 333 22471.17 149.85 41473.94 88888.00 2023-11-29 21:47:30.000 333 22471.16 149.84 41473.86 47554.37 2023-11-29 21:47:31.000 333 22471.21 149.80 41473.82 88888.00 2023-11-29 21:47:32.000 333 22471.26 149.78 41473.84 88888.00 2023-11-29 21:47:33.000 333 22471.24 149.79 41473.86 88888.00 2023-11-29 21:47:34.000 333 22471.19 149.79 41473.86 88888.00 2023-11-29 21:47:35.000 333 22471.15 149.77 41473.91 47554.38 2023-11-29 21:47:36.000 333 22471.14 149.78 41473.98 88888.00 2023-11-29 21:47:37.000 333 22471.18 149.81 41473.99 88888.00 2023-11-29 21:47:38.000 333 22471.23 149.84 41473.98 88888.00 2023-11-29 21:47:39.000 333 22471.22 149.84 41473.96 88888.00 2023-11-29 21:47:40.000 333 22471.19 149.83 41473.96 47554.35 2023-11-29 21:47:41.000 333 22471.19 149.81 41473.96 88888.00 2023-11-29 21:47:42.000 333 22471.19 149.84 41473.93 88888.00 2023-11-29 21:47:43.000 333 22471.19 149.89 41473.86 88888.00 2023-11-29 21:47:44.000 333 22471.18 149.90 41473.84 88888.00 2023-11-29 21:47:45.000 333 22471.21 149.86 41473.88 47554.40 2023-11-29 21:47:46.000 333 22471.28 149.84 41473.98 88888.00 2023-11-29 21:47:47.000 333 22471.31 149.83 41474.04 88888.00 2023-11-29 21:47:48.000 333 22471.29 149.79 41474.02 88888.00 2023-11-29 21:47:49.000 333 22471.26 149.76 41473.94 88888.00 2023-11-29 21:47:50.000 333 22471.24 149.76 41473.90 47554.42 2023-11-29 21:47:51.000 333 22471.24 149.75 41473.89 88888.00 2023-11-29 21:47:52.000 333 22471.26 149.72 41473.89 88888.00 2023-11-29 21:47:53.000 333 22471.26 149.72 41473.90 88888.00 2023-11-29 21:47:54.000 333 22471.27 149.76 41473.94 88888.00 2023-11-29 21:47:55.000 333 22471.30 149.76 41473.99 47554.42 2023-11-29 21:47:56.000 333 22471.35 149.73 41474.02 88888.00 2023-11-29 21:47:57.000 333 22471.42 149.73 41474.05 88888.00 2023-11-29 21:47:58.000 333 22471.46 149.75 41474.06 88888.00 2023-11-29 21:47:59.000 333 22471.44 149.75 41474.06 88888.00 2023-11-29 21:48:00.000 333 22471.40 149.75 41474.09 47554.41 2023-11-29 21:48:01.000 333 22471.39 149.75 41474.12 88888.00 2023-11-29 21:48:02.000 333 22471.36 149.74 41474.10 88888.00 2023-11-29 21:48:03.000 333 22471.31 149.74 41473.99 88888.00 2023-11-29 21:48:04.000 333 22471.30 149.72 41473.91 88888.00 2023-11-29 21:48:05.000 333 22471.34 149.68 41473.86 47554.42 2023-11-29 21:48:06.000 333 22471.36 149.67 41473.82 88888.00 2023-11-29 21:48:07.000 333 22471.38 149.74 41473.87 88888.00 2023-11-29 21:48:08.000 333 22471.41 149.78 41473.98 88888.00 2023-11-29 21:48:09.000 333 22471.43 149.77 41474.06 88888.00 2023-11-29 21:48:10.000 333 22471.43 149.77 41474.14 47554.44 2023-11-29 21:48:11.000 333 22471.41 149.77 41474.14 88888.00 2023-11-29 21:48:12.000 333 22471.36 149.73 41474.05 88888.00 2023-11-29 21:48:13.000 333 22471.34 149.72 41474.01 88888.00 2023-11-29 21:48:14.000 333 22471.38 149.72 41474.04 88888.00 2023-11-29 21:48:15.000 333 22471.42 149.71 41474.03 47554.45 2023-11-29 21:48:16.000 333 22471.41 149.73 41473.99 88888.00 2023-11-29 21:48:17.000 333 22471.37 149.76 41473.96 88888.00 2023-11-29 21:48:18.000 333 22471.34 149.74 41473.95 88888.00 2023-11-29 21:48:19.000 333 22471.33 149.71 41473.96 88888.00 2023-11-29 21:48:20.000 333 22471.32 149.70 41473.95 47554.46 2023-11-29 21:48:21.000 333 22471.29 149.65 41473.91 88888.00 2023-11-29 21:48:22.000 333 22471.25 149.60 41473.87 88888.00 2023-11-29 21:48:23.000 333 22471.25 149.61 41473.83 88888.00 2023-11-29 21:48:24.000 333 22471.26 149.67 41473.84 88888.00 2023-11-29 21:48:25.000 333 22471.27 149.70 41473.90 47554.46 2023-11-29 21:48:26.000 333 22471.27 149.70 41473.94 88888.00 2023-11-29 21:48:27.000 333 22471.31 149.72 41473.93 88888.00 2023-11-29 21:48:28.000 333 22471.35 149.72 41473.84 88888.00 2023-11-29 21:48:29.000 333 22471.35 149.72 41473.76 88888.00 2023-11-29 21:48:30.000 333 22471.32 149.74 41473.77 47554.45 2023-11-29 21:48:31.000 333 22471.29 149.73 41473.81 88888.00 2023-11-29 21:48:32.000 333 22471.30 149.68 41473.81 88888.00 2023-11-29 21:48:33.000 333 22471.34 149.63 41473.78 88888.00 2023-11-29 21:48:34.000 333 22471.34 149.63 41473.79 88888.00 2023-11-29 21:48:35.000 333 22471.33 149.65 41473.85 47554.49 2023-11-29 21:48:36.000 333 22471.36 149.61 41473.87 88888.00 2023-11-29 21:48:37.000 333 22471.40 149.53 41473.82 88888.00 2023-11-29 21:48:38.000 333 22471.42 149.50 41473.79 88888.00 2023-11-29 21:48:39.000 333 22471.43 149.57 41473.77 88888.00 2023-11-29 21:48:40.000 333 22471.44 149.62 41473.71 47554.47 2023-11-29 21:48:41.000 333 22471.45 149.61 41473.66 88888.00 2023-11-29 21:48:42.000 333 22471.44 149.59 41473.66 88888.00 2023-11-29 21:48:43.000 333 22471.44 149.58 41473.71 88888.00 2023-11-29 21:48:44.000 333 22471.40 149.57 41473.77 88888.00 2023-11-29 21:48:45.000 333 22471.35 149.56 41473.83 47554.47 2023-11-29 21:48:46.000 333 22471.34 149.53 41473.87 88888.00 2023-11-29 21:48:47.000 333 22471.34 149.51 41473.81 88888.00 2023-11-29 21:48:48.000 333 22471.33 149.50 41473.71 88888.00 2023-11-29 21:48:49.000 333 22471.32 149.54 41473.73 88888.00 2023-11-29 21:48:50.000 333 22471.33 149.60 41473.86 47554.46 2023-11-29 21:48:51.000 333 22471.35 149.59 41473.96 88888.00 2023-11-29 21:48:52.000 333 22471.37 149.53 41473.96 88888.00 2023-11-29 21:48:53.000 333 22471.38 149.49 41473.93 88888.00 2023-11-29 21:48:54.000 333 22471.36 149.47 41473.89 88888.00 2023-11-29 21:48:55.000 333 22471.33 149.44 41473.89 47554.41 2023-11-29 21:48:56.000 333 22471.33 149.41 41473.96 88888.00 2023-11-29 21:48:57.000 333 22471.34 149.43 41474.01 88888.00 2023-11-29 21:48:58.000 333 22471.34 149.50 41474.04 88888.00 2023-11-29 21:48:59.000 333 22471.35 149.54 41474.09 88888.00 2023-11-29 21:49:00.000 333 22471.39 149.54 41474.15 47554.44 2023-11-29 21:49:01.000 333 22471.35 149.52 41474.11 88888.00 2023-11-29 21:49:02.000 333 22471.26 149.46 41473.98 88888.00 2023-11-29 21:49:03.000 333 22471.24 149.41 41473.90 88888.00 2023-11-29 21:49:04.000 333 22471.31 149.44 41473.91 88888.00 2023-11-29 21:49:05.000 333 22471.34 149.48 41473.89 47554.42 2023-11-29 21:49:06.000 333 22471.31 149.48 41473.85 88888.00 2023-11-29 21:49:07.000 333 22471.28 149.46 41473.87 88888.00 2023-11-29 21:49:08.000 333 22471.28 149.46 41473.93 88888.00 2023-11-29 21:49:09.000 333 22471.28 149.44 41473.91 88888.00 2023-11-29 21:49:10.000 333 22471.29 149.40 41473.81 47554.41 2023-11-29 21:49:11.000 333 22471.31 149.39 41473.84 88888.00 2023-11-29 21:49:12.000 333 22471.35 149.39 41473.98 88888.00 2023-11-29 21:49:13.000 333 22471.38 149.35 41474.02 88888.00 2023-11-29 21:49:14.000 333 22471.36 149.31 41474.00 88888.00 2023-11-29 21:49:15.000 333 22471.35 149.32 41474.06 47554.39 2023-11-29 21:49:16.000 333 22471.35 149.36 41474.12 88888.00 2023-11-29 21:49:17.000 333 22471.35 149.39 41474.06 88888.00 2023-11-29 21:49:18.000 333 22471.34 149.36 41473.94 88888.00 2023-11-29 21:49:19.000 333 22471.32 149.34 41473.87 88888.00 2023-11-29 21:49:20.000 333 22471.32 149.37 41473.95 47554.42 2023-11-29 21:49:21.000 333 22471.38 149.41 41474.09 88888.00 2023-11-29 21:49:22.000 333 22471.45 149.42 41474.18 88888.00 2023-11-29 21:49:23.000 333 22471.44 149.40 41474.19 88888.00 2023-11-29 21:49:24.000 333 22471.40 149.40 41474.11 88888.00 2023-11-29 21:49:25.000 333 22471.41 149.44 41474.01 47554.42 2023-11-29 21:49:26.000 333 22471.42 149.48 41473.94 88888.00 2023-11-29 21:49:27.000 333 22471.41 149.48 41473.92 88888.00 2023-11-29 21:49:28.000 333 22471.44 149.47 41473.98 88888.00 2023-11-29 21:49:29.000 333 22471.50 149.47 41474.01 88888.00 2023-11-29 21:49:30.000 333 22471.51 149.48 41473.95 47554.43 2023-11-29 21:49:31.000 333 22471.48 149.50 41473.88 88888.00 2023-11-29 21:49:32.000 333 22471.45 149.53 41473.89 88888.00 2023-11-29 21:49:33.000 333 22471.45 149.56 41473.97 88888.00 2023-11-29 21:49:34.000 333 22471.44 149.54 41473.98 88888.00 2023-11-29 21:49:35.000 333 22471.42 149.48 41473.87 47554.44 2023-11-29 21:49:36.000 333 22471.41 149.45 41473.77 88888.00 2023-11-29 21:49:37.000 333 22471.40 149.46 41473.77 88888.00 2023-11-29 21:49:38.000 333 22471.42 149.51 41473.88 88888.00 2023-11-29 21:49:39.000 333 22471.48 149.60 41474.01 88888.00 2023-11-29 21:49:40.000 333 22471.50 149.64 41474.11 47554.42 2023-11-29 21:49:41.000 333 22471.48 149.60 41474.13 88888.00 2023-11-29 21:49:42.000 333 22471.40 149.53 41474.06 88888.00 2023-11-29 21:49:43.000 333 22471.33 149.51 41473.96 88888.00 2023-11-29 21:49:44.000 333 22471.31 149.53 41473.93 88888.00 2023-11-29 21:49:45.000 333 22471.35 149.52 41473.91 47554.45 2023-11-29 21:49:46.000 333 22471.39 149.50 41473.83 88888.00 2023-11-29 21:49:47.000 333 22471.42 149.49 41473.76 88888.00 2023-11-29 21:49:48.000 333 22471.42 149.50 41473.79 88888.00 2023-11-29 21:49:49.000 333 22471.42 149.54 41473.85 88888.00 2023-11-29 21:49:50.000 333 22471.46 149.56 41473.88 47554.43 2023-11-29 21:49:51.000 333 22471.49 149.53 41473.85 88888.00 2023-11-29 21:49:52.000 333 22471.47 149.47 41473.77 88888.00 2023-11-29 21:49:53.000 333 22471.46 149.46 41473.71 88888.00 2023-11-29 21:49:54.000 333 22471.47 149.50 41473.73 88888.00 2023-11-29 21:49:55.000 333 22471.47 149.53 41473.76 47554.44 2023-11-29 21:49:56.000 333 22471.46 149.51 41473.67 88888.00 2023-11-29 21:49:57.000 333 22471.43 149.52 41473.56 88888.00 2023-11-29 21:49:58.000 333 22471.40 149.55 41473.56 88888.00 2023-11-29 21:49:59.000 333 22471.44 149.60 41473.65 88888.00 2023-11-29 21:50:00.000 333 22471.50 149.64 41473.71 47554.51 2023-11-29 21:50:01.000 333 22471.54 149.64 41473.70 88888.00 2023-11-29 21:50:02.000 333 22471.51 149.58 41473.66 88888.00 2023-11-29 21:50:03.000 333 22471.45 149.53 41473.62 88888.00 2023-11-29 21:50:04.000 333 22471.43 149.53 41473.61 88888.00 2023-11-29 21:50:05.000 333 22471.43 149.57 41473.62 47554.49 2023-11-29 21:50:06.000 333 22471.44 149.57 41473.66 88888.00 2023-11-29 21:50:07.000 333 22471.47 149.50 41473.74 88888.00 2023-11-29 21:50:08.000 333 22471.52 149.42 41473.80 88888.00 2023-11-29 21:50:09.000 333 22471.54 149.40 41473.75 88888.00 2023-11-29 21:50:10.000 333 22471.53 149.45 41473.68 47554.49 2023-11-29 21:50:11.000 333 22471.52 149.53 41473.64 88888.00 2023-11-29 21:50:12.000 333 22471.53 149.56 41473.63 88888.00 2023-11-29 21:50:13.000 333 22471.56 149.54 41473.69 88888.00 2023-11-29 21:50:14.000 333 22471.60 149.50 41473.78 88888.00 2023-11-29 21:50:15.000 333 22471.65 149.50 41473.86 47554.51 2023-11-29 21:50:16.000 333 22471.64 149.54 41473.88 88888.00 2023-11-29 21:50:17.000 333 22471.59 149.56 41473.82 88888.00 2023-11-29 21:50:18.000 333 22471.57 149.57 41473.75 88888.00 2023-11-29 21:50:19.000 333 22471.59 149.61 41473.69 88888.00 2023-11-29 21:50:20.000 333 22471.62 149.64 41473.66 47554.50 2023-11-29 21:50:21.000 333 22471.63 149.66 41473.69 88888.00 2023-11-29 21:50:22.000 333 22471.66 149.68 41473.70 88888.00 2023-11-29 21:50:23.000 333 22471.69 149.68 41473.68 88888.00 2023-11-29 21:50:24.000 333 22471.72 149.69 41473.68 88888.00 2023-11-29 21:50:25.000 333 22471.74 149.69 41473.70 47554.54 2023-11-29 21:50:26.000 333 22471.78 149.68 41473.72 88888.00 2023-11-29 21:50:27.000 333 22471.81 149.66 41473.77 88888.00 2023-11-29 21:50:28.000 333 22471.82 149.69 41473.88 88888.00 2023-11-29 21:50:29.000 333 22471.84 149.74 41474.02 88888.00 2023-11-29 21:50:30.000 333 22471.85 149.77 41474.08 47554.54 2023-11-29 21:50:31.000 333 22471.83 149.78 41473.99 88888.00 2023-11-29 21:50:32.000 333 22471.83 149.77 41473.88 88888.00 2023-11-29 21:50:33.000 333 22471.82 149.72 41473.88 88888.00 2023-11-29 21:50:34.000 333 22471.80 149.67 41473.91 88888.00 2023-11-29 21:50:35.000 333 22471.81 149.67 41473.94 47554.58 2023-11-29 21:50:36.000 333 22471.83 149.69 41473.93 88888.00 2023-11-29 21:50:37.000 333 22471.85 149.73 41473.86 88888.00 2023-11-29 21:50:38.000 333 22471.86 149.76 41473.87 88888.00 2023-11-29 21:50:39.000 333 22471.85 149.75 41473.94 88888.00 2023-11-29 21:50:40.000 333 22471.83 149.71 41473.98 47554.59 2023-11-29 21:50:41.000 333 22471.78 149.67 41473.99 88888.00 2023-11-29 21:50:42.000 333 22471.73 149.67 41474.00 88888.00 2023-11-29 21:50:43.000 333 22471.71 149.69 41473.96 88888.00 2023-11-29 21:50:44.000 333 22471.74 149.73 41473.94 88888.00 2023-11-29 21:50:45.000 333 22471.80 149.78 41473.93 47554.58 2023-11-29 21:50:46.000 333 22471.83 149.77 41473.89 88888.00 2023-11-29 21:50:47.000 333 22471.82 149.72 41473.89 88888.00 2023-11-29 21:50:48.000 333 22471.82 149.69 41473.97 88888.00 2023-11-29 21:50:49.000 333 22471.81 149.67 41474.05 88888.00 2023-11-29 21:50:50.000 333 22471.76 149.68 41474.06 47554.57 2023-11-29 21:50:51.000 333 22471.70 149.69 41474.04 88888.00 2023-11-29 21:50:52.000 333 22471.69 149.70 41474.02 88888.00 2023-11-29 21:50:53.000 333 22471.72 149.71 41474.00 88888.00 2023-11-29 21:50:54.000 333 22471.73 149.73 41474.02 88888.00 2023-11-29 21:50:55.000 333 22471.72 149.75 41474.06 47554.55 2023-11-29 21:50:56.000 333 22471.75 149.73 41474.06 88888.00 2023-11-29 21:50:57.000 333 22471.78 149.67 41474.01 88888.00 2023-11-29 21:50:58.000 333 22471.74 149.60 41474.01 88888.00 2023-11-29 21:50:59.000 333 22471.68 149.56 41474.06 88888.00 2023-11-29 21:51:00.000 333 22471.67 149.60 41474.10 47554.58 2023-11-29 21:51:01.000 333 22471.70 149.63 41474.09 88888.00 2023-11-29 21:51:02.000 333 22471.71 149.57 41474.02 88888.00 2023-11-29 21:51:03.000 333 22471.69 149.53 41473.96 88888.00 2023-11-29 21:51:04.000 333 22471.69 149.57 41473.96 88888.00 2023-11-29 21:51:05.000 333 22471.73 149.61 41474.00 47554.55 2023-11-29 21:51:06.000 333 22471.74 149.59 41474.00 88888.00 2023-11-29 21:51:07.000 333 22471.71 149.59 41473.94 88888.00 2023-11-29 21:51:08.000 333 22471.71 149.61 41473.91 88888.00 2023-11-29 21:51:09.000 333 22471.72 149.64 41473.92 88888.00 2023-11-29 21:51:10.000 333 22471.72 149.63 41473.90 47554.57 2023-11-29 21:51:11.000 333 22471.69 149.58 41473.85 88888.00 2023-11-29 21:51:12.000 333 22471.69 149.54 41473.84 88888.00 2023-11-29 21:51:13.000 333 22471.72 149.54 41473.89 88888.00 2023-11-29 21:51:14.000 333 22471.76 149.60 41473.94 88888.00 2023-11-29 21:51:15.000 333 22471.77 149.63 41473.94 47554.55 2023-11-29 21:51:16.000 333 22471.78 149.62 41473.97 88888.00 2023-11-29 21:51:17.000 333 22471.79 149.61 41474.02 88888.00 2023-11-29 21:51:18.000 333 22471.76 149.58 41473.98 88888.00 2023-11-29 21:51:19.000 333 22471.69 149.54 41473.88 88888.00 2023-11-29 21:51:20.000 333 22471.64 149.54 41473.85 47554.58 2023-11-29 21:51:21.000 333 22471.65 149.57 41473.93 88888.00 2023-11-29 21:51:22.000 333 22471.69 149.59 41474.01 88888.00 2023-11-29 21:51:23.000 333 22471.71 149.56 41473.95 88888.00 2023-11-29 21:51:24.000 333 22471.69 149.55 41473.89 88888.00 2023-11-29 21:51:25.000 333 22471.68 149.56 41473.93 47554.57 2023-11-29 21:51:26.000 333 22471.71 149.53 41473.99 88888.00 2023-11-29 21:51:27.000 333 22471.73 149.50 41474.03 88888.00 2023-11-29 21:51:28.000 333 22471.71 149.50 41474.04 88888.00 2023-11-29 21:51:29.000 333 22471.67 149.51 41474.02 88888.00 2023-11-29 21:51:30.000 333 22471.69 149.54 41473.98 47554.56 2023-11-29 21:51:31.000 333 22471.75 149.53 41473.89 88888.00 2023-11-29 21:51:32.000 333 22471.81 149.48 41473.84 88888.00 2023-11-29 21:51:33.000 333 22471.82 149.45 41473.92 88888.00 2023-11-29 21:51:34.000 333 22471.80 149.45 41474.01 88888.00 2023-11-29 21:51:35.000 333 22471.76 149.44 41474.02 47554.56 2023-11-29 21:51:36.000 333 22471.72 149.45 41474.00 88888.00 2023-11-29 21:51:37.000 333 22471.74 149.46 41474.02 88888.00 2023-11-29 21:51:38.000 333 22471.81 149.47 41474.04 88888.00 2023-11-29 21:51:39.000 333 22471.82 149.48 41474.07 88888.00 2023-11-29 21:51:40.000 333 22471.76 149.49 41474.14 47554.56 2023-11-29 21:51:41.000 333 22471.72 149.48 41474.20 88888.00 2023-11-29 21:51:42.000 333 22471.73 149.44 41474.21 88888.00 2023-11-29 21:51:43.000 333 22471.76 149.44 41474.20 88888.00 2023-11-29 21:51:44.000 333 22471.77 149.49 41474.21 88888.00 2023-11-29 21:51:45.000 333 22471.77 149.53 41474.23 47554.57 2023-11-29 21:51:46.000 333 22471.78 149.52 41474.26 88888.00 2023-11-29 21:51:47.000 333 22471.78 149.49 41474.27 88888.00 2023-11-29 21:51:48.000 333 22471.76 149.44 41474.30 88888.00 2023-11-29 21:51:49.000 333 22471.74 149.41 41474.31 88888.00 2023-11-29 21:51:50.000 333 22471.79 149.39 41474.28 47554.59 2023-11-29 21:51:51.000 333 22471.84 149.40 41474.31 88888.00 2023-11-29 21:51:52.000 333 22471.85 149.45 41474.37 88888.00 2023-11-29 21:51:53.000 333 22471.83 149.49 41474.34 88888.00 2023-11-29 21:51:54.000 333 22471.81 149.49 41474.27 88888.00 2023-11-29 21:51:55.000 333 22471.81 149.47 41474.26 47554.58 2023-11-29 21:51:56.000 333 22471.81 149.45 41474.28 88888.00 2023-11-29 21:51:57.000 333 22471.79 149.44 41474.29 88888.00 2023-11-29 21:51:58.000 333 22471.76 149.44 41474.26 88888.00 2023-11-29 21:51:59.000 333 22471.70 149.45 41474.18 88888.00 2023-11-29 21:52:00.000 333 22471.67 149.44 41474.15 47554.60 2023-11-29 21:52:01.000 333 22471.67 149.41 41474.20 88888.00 2023-11-29 21:52:02.000 333 22471.70 149.41 41474.21 88888.00 2023-11-29 21:52:03.000 333 22471.73 149.42 41474.10 88888.00 2023-11-29 21:52:04.000 333 22471.75 149.42 41473.97 88888.00 2023-11-29 21:52:05.000 333 22471.77 149.43 41473.94 47554.63 2023-11-29 21:52:06.000 333 22471.76 149.47 41473.99 88888.00 2023-11-29 21:52:07.000 333 22471.70 149.48 41474.01 88888.00 2023-11-29 21:52:08.000 333 22471.71 149.45 41474.00 88888.00 2023-11-29 21:52:09.000 333 22471.81 149.47 41474.02 88888.00 2023-11-29 21:52:10.000 333 22471.88 149.53 41474.03 47554.58 2023-11-29 21:52:11.000 333 22471.86 149.57 41474.02 88888.00 2023-11-29 21:52:12.000 333 22471.81 149.56 41474.03 88888.00 2023-11-29 21:52:13.000 333 22471.76 149.56 41474.07 88888.00 2023-11-29 21:52:14.000 333 22471.76 149.62 41474.11 88888.00 2023-11-29 21:52:15.000 333 22471.78 149.66 41474.07 47554.57 2023-11-29 21:52:16.000 333 22471.77 149.63 41474.04 88888.00 2023-11-29 21:52:17.000 333 22471.76 149.58 41474.10 88888.00 2023-11-29 21:52:18.000 333 22471.75 149.55 41474.15 88888.00 2023-11-29 21:52:19.000 333 22471.75 149.57 41474.16 88888.00 2023-11-29 21:52:20.000 333 22471.75 149.61 41474.17 47554.55 2023-11-29 21:52:21.000 333 22471.72 149.62 41474.17 88888.00 2023-11-29 21:52:22.000 333 22471.69 149.60 41474.13 88888.00 2023-11-29 21:52:23.000 333 22471.68 149.56 41474.07 88888.00 2023-11-29 21:52:24.000 333 22471.67 149.56 41474.05 88888.00 2023-11-29 21:52:25.000 333 22471.67 149.61 41474.04 47554.56 2023-11-29 21:52:26.000 333 22471.66 149.67 41474.02 88888.00 2023-11-29 21:52:27.000 333 22471.65 149.69 41474.03 88888.00 2023-11-29 21:52:28.000 333 22471.65 149.68 41474.12 88888.00 2023-11-29 21:52:29.000 333 22471.65 149.63 41474.20 88888.00 2023-11-29 21:52:30.000 333 22471.66 149.60 41474.23 47554.55 2023-11-29 21:52:31.000 333 22471.69 149.63 41474.21 88888.00 2023-11-29 21:52:32.000 333 22471.69 149.67 41474.12 88888.00 2023-11-29 21:52:33.000 333 22471.63 149.62 41474.02 88888.00 2023-11-29 21:52:34.000 333 22471.63 149.53 41473.98 88888.00 2023-11-29 21:52:35.000 333 22471.70 149.54 41474.00 47554.56 2023-11-29 21:52:36.000 333 22471.76 149.61 41473.99 88888.00 2023-11-29 21:52:37.000 333 22471.73 149.63 41473.98 88888.00 2023-11-29 21:52:38.000 333 22471.67 149.63 41473.98 88888.00 2023-11-29 21:52:39.000 333 22471.67 149.64 41473.96 88888.00 2023-11-29 21:52:40.000 333 22471.69 149.65 41473.89 47554.57 2023-11-29 21:52:41.000 333 22471.69 149.62 41473.79 88888.00 2023-11-29 21:52:42.000 333 22471.66 149.58 41473.78 88888.00 2023-11-29 21:52:43.000 333 22471.64 149.58 41473.88 88888.00 2023-11-29 21:52:44.000 333 22471.65 149.60 41473.97 88888.00 2023-11-29 21:52:45.000 333 22471.69 149.65 41474.00 47554.58 2023-11-29 21:52:46.000 333 22471.73 149.65 41474.01 88888.00 2023-11-29 21:52:47.000 333 22471.73 149.61 41474.03 88888.00 2023-11-29 21:52:48.000 333 22471.69 149.56 41474.02 88888.00 2023-11-29 21:52:49.000 333 22471.70 149.57 41473.99 88888.00 2023-11-29 21:52:50.000 333 22471.78 149.62 41473.99 47554.57 2023-11-29 21:52:51.000 333 22471.83 149.66 41474.01 88888.00 2023-11-29 21:52:52.000 333 22471.81 149.66 41473.98 88888.00 2023-11-29 21:52:53.000 333 22471.79 149.68 41473.98 88888.00 2023-11-29 21:52:54.000 333 22471.81 149.71 41474.05 88888.00 2023-11-29 21:52:55.000 333 22471.80 149.74 41474.06 47554.53 2023-11-29 21:52:56.000 333 22471.75 149.76 41473.99 88888.00 2023-11-29 21:52:57.000 333 22471.71 149.76 41473.97 88888.00 2023-11-29 21:52:58.000 333 22471.70 149.75 41473.98 88888.00 2023-11-29 21:52:59.000 333 22471.72 149.72 41473.98 88888.00 2023-11-29 21:53:00.000 333 22471.72 149.72 41473.96 47554.53 2023-11-29 21:53:01.000 333 22471.68 149.74 41473.95 88888.00 2023-11-29 21:53:02.000 333 22471.65 149.78 41473.98 88888.00 2023-11-29 21:53:03.000 333 22471.66 149.80 41474.00 88888.00 2023-11-29 21:53:04.000 333 22471.65 149.78 41473.98 88888.00 2023-11-29 21:53:05.000 333 22471.61 149.74 41474.04 47554.53 2023-11-29 21:53:06.000 333 22471.58 149.73 41474.16 88888.00 2023-11-29 21:53:07.000 333 22471.59 149.76 41474.20 88888.00 2023-11-29 21:53:08.000 333 22471.65 149.78 41474.18 88888.00 2023-11-29 21:53:09.000 333 22471.68 149.72 41474.14 88888.00 2023-11-29 21:53:10.000 333 22471.65 149.69 41474.11 47554.47 2023-11-29 21:53:11.000 333 22471.58 149.71 41474.11 88888.00 2023-11-29 21:53:12.000 333 22471.54 149.73 41474.10 88888.00 2023-11-29 21:53:13.000 333 22471.56 149.71 41474.10 88888.00 2023-11-29 21:53:14.000 333 22471.58 149.67 41474.08 88888.00 2023-11-29 21:53:15.000 333 22471.57 149.62 41474.04 47554.50 2023-11-29 21:53:16.000 333 22471.53 149.57 41473.97 88888.00 2023-11-29 21:53:17.000 333 22471.50 149.53 41473.90 88888.00 2023-11-29 21:53:18.000 333 22471.47 149.53 41473.87 88888.00 2023-11-29 21:53:19.000 333 22471.48 149.60 41473.91 88888.00 2023-11-29 21:53:20.000 333 22471.52 149.66 41473.98 47554.49 2023-11-29 21:53:21.000 333 22471.53 149.68 41474.00 88888.00 2023-11-29 21:53:22.000 333 22471.51 149.70 41473.94 88888.00 2023-11-29 21:53:23.000 333 22471.51 149.71 41473.93 88888.00 2023-11-29 21:53:24.000 333 22471.53 149.68 41473.98 88888.00 2023-11-29 21:53:25.000 333 22471.55 149.61 41474.01 47554.50 2023-11-29 21:53:26.000 333 22471.56 149.54 41473.96 88888.00 2023-11-29 21:53:27.000 333 22471.53 149.51 41473.86 88888.00 2023-11-29 21:53:28.000 333 22471.51 149.50 41473.83 88888.00 2023-11-29 21:53:29.000 333 22471.53 149.51 41473.88 88888.00 2023-11-29 21:53:30.000 333 22471.54 149.55 41473.89 47554.51 2023-11-29 21:53:31.000 333 22471.52 149.60 41473.87 88888.00 2023-11-29 21:53:32.000 333 22471.49 149.61 41473.89 88888.00 2023-11-29 21:53:33.000 333 22471.46 149.60 41473.91 88888.00 2023-11-29 21:53:34.000 333 22471.43 149.61 41473.90 88888.00 2023-11-29 21:53:35.000 333 22471.47 149.63 41473.90 47554.53 2023-11-29 21:53:36.000 333 22471.57 149.61 41473.93 88888.00 2023-11-29 21:53:37.000 333 22471.63 149.58 41473.98 88888.00 2023-11-29 21:53:38.000 333 22471.60 149.57 41473.98 88888.00 2023-11-29 21:53:39.000 333 22471.54 149.57 41473.92 88888.00 2023-11-29 21:53:40.000 333 22471.56 149.56 41473.93 47554.51 2023-11-29 21:53:41.000 333 22471.60 149.55 41473.98 88888.00 2023-11-29 21:53:42.000 333 22471.61 149.58 41473.99 88888.00 2023-11-29 21:53:43.000 333 22471.65 149.62 41473.94 88888.00 2023-11-29 21:53:44.000 333 22471.69 149.61 41473.87 88888.00 2023-11-29 21:53:45.000 333 22471.69 149.59 41473.83 47554.46 2023-11-29 21:53:46.000 333 22471.65 149.59 41473.86 88888.00 2023-11-29 21:53:47.000 333 22471.59 149.58 41473.87 88888.00 2023-11-29 21:53:48.000 333 22471.53 149.57 41473.84 88888.00 2023-11-29 21:53:49.000 333 22471.50 149.59 41473.85 88888.00 2023-11-29 21:53:50.000 333 22471.52 149.63 41473.93 47554.46 2023-11-29 21:53:51.000 333 22471.56 149.63 41473.98 88888.00 2023-11-29 21:53:52.000 333 22471.55 149.61 41473.96 88888.00 2023-11-29 21:53:53.000 333 22471.51 149.60 41473.91 88888.00 2023-11-29 21:53:54.000 333 22471.49 149.61 41473.88 88888.00 2023-11-29 21:53:55.000 333 22471.51 149.62 41473.93 47554.45 2023-11-29 21:53:56.000 333 22471.56 149.62 41474.00 88888.00 2023-11-29 21:53:57.000 333 22471.58 149.59 41474.04 88888.00 2023-11-29 21:53:58.000 333 22471.54 149.57 41474.02 88888.00 2023-11-29 21:53:59.000 333 22471.45 149.58 41474.01 88888.00 2023-11-29 21:54:00.000 333 22471.40 149.60 41474.01 47554.43 2023-11-29 21:54:01.000 333 22471.39 149.62 41473.98 88888.00 2023-11-29 21:54:02.000 333 22471.41 149.62 41473.93 88888.00 2023-11-29 21:54:03.000 333 22471.43 149.60 41473.89 88888.00 2023-11-29 21:54:04.000 333 22471.43 149.57 41473.86 88888.00 2023-11-29 21:54:05.000 333 22471.40 149.55 41473.82 47554.43 2023-11-29 21:54:06.000 333 22471.36 149.55 41473.79 88888.00 2023-11-29 21:54:07.000 333 22471.32 149.56 41473.79 88888.00 2023-11-29 21:54:08.000 333 22471.27 149.56 41473.83 88888.00 2023-11-29 21:54:09.000 333 22471.26 149.57 41473.86 88888.00 2023-11-29 21:54:10.000 333 22471.27 149.60 41473.89 47554.39 2023-11-29 21:54:11.000 333 22471.26 149.63 41473.89 88888.00 2023-11-29 21:54:12.000 333 22471.28 149.61 41473.84 88888.00 2023-11-29 21:54:13.000 333 22471.30 149.58 41473.79 88888.00 2023-11-29 21:54:14.000 333 22471.28 149.56 41473.76 88888.00 2023-11-29 21:54:15.000 333 22471.23 149.58 41473.73 47554.38 2023-11-29 21:54:16.000 333 22471.20 149.61 41473.71 88888.00 2023-11-29 21:54:17.000 333 22471.19 149.62 41473.68 88888.00 2023-11-29 21:54:18.000 333 22471.19 149.61 41473.69 88888.00 2023-11-29 21:54:19.000 333 22471.22 149.63 41473.83 88888.00 2023-11-29 21:54:20.000 333 22471.24 149.64 41473.93 47554.36 2023-11-29 21:54:21.000 333 22471.21 149.63 41473.90 88888.00 2023-11-29 21:54:22.000 333 22471.18 149.63 41473.87 88888.00 2023-11-29 21:54:23.000 333 22471.20 149.64 41473.86 88888.00 2023-11-29 21:54:24.000 333 22471.26 149.66 41473.85 88888.00 2023-11-29 21:54:25.000 333 22471.27 149.68 41473.89 47554.31 2023-11-29 21:54:26.000 333 22471.22 149.69 41473.91 88888.00 2023-11-29 21:54:27.000 333 22471.17 149.70 41473.88 88888.00 2023-11-29 21:54:28.000 333 22471.13 149.71 41473.85 88888.00 2023-11-29 21:54:29.000 333 22471.14 149.72 41473.86 88888.00 2023-11-29 21:54:30.000 333 22471.16 149.71 41473.90 47554.31 2023-11-29 21:54:31.000 333 22471.16 149.69 41473.94 88888.00 2023-11-29 21:54:32.000 333 22471.18 149.69 41473.99 88888.00 2023-11-29 21:54:33.000 333 22471.21 149.73 41474.01 88888.00 2023-11-29 21:54:34.000 333 22471.17 149.71 41473.91 88888.00 2023-11-29 21:54:35.000 333 22471.10 149.68 41473.81 47554.30 2023-11-29 21:54:36.000 333 22471.07 149.67 41473.80 88888.00 2023-11-29 21:54:37.000 333 22471.06 149.64 41473.79 88888.00 2023-11-29 21:54:38.000 333 22471.05 149.60 41473.74 88888.00 2023-11-29 21:54:39.000 333 22471.08 149.63 41473.73 88888.00 2023-11-29 21:54:40.000 333 22471.10 149.71 41473.73 47554.30 2023-11-29 21:54:41.000 333 22471.05 149.75 41473.71 88888.00 2023-11-29 21:54:42.000 333 22471.01 149.75 41473.69 88888.00 2023-11-29 21:54:43.000 333 22471.04 149.79 41473.73 88888.00 2023-11-29 21:54:44.000 333 22471.09 149.85 41473.79 88888.00 2023-11-29 21:54:45.000 333 22471.12 149.86 41473.83 47554.30 2023-11-29 21:54:46.000 333 22471.13 149.81 41473.83 88888.00 2023-11-29 21:54:47.000 333 22471.12 149.76 41473.75 88888.00 2023-11-29 21:54:48.000 333 22471.14 149.76 41473.69 88888.00 2023-11-29 21:54:49.000 333 22471.18 149.81 41473.73 88888.00 2023-11-29 21:54:50.000 333 22471.18 149.85 41473.81 47554.27 2023-11-29 21:54:51.000 333 22471.18 149.84 41473.85 88888.00 2023-11-29 21:54:52.000 333 22471.22 149.81 41473.86 88888.00 2023-11-29 21:54:53.000 333 22471.23 149.78 41473.86 88888.00 2023-11-29 21:54:54.000 333 22471.19 149.74 41473.80 88888.00 2023-11-29 21:54:55.000 333 22471.16 149.72 41473.76 47554.29 2023-11-29 21:54:56.000 333 22471.18 149.72 41473.83 88888.00 2023-11-29 21:54:57.000 333 22471.20 149.69 41473.89 88888.00 2023-11-29 21:54:58.000 333 22471.19 149.64 41473.89 88888.00 2023-11-29 21:54:59.000 333 22471.15 149.66 41473.86 88888.00 2023-11-29 21:55:00.000 333 22471.13 149.69 41473.86 47554.31 2023-11-29 21:55:01.000 333 22471.18 149.70 41473.86 88888.00 2023-11-29 21:55:02.000 333 22471.23 149.70 41473.84 88888.00 2023-11-29 21:55:03.000 333 22471.21 149.73 41473.82 88888.00 2023-11-29 21:55:04.000 333 22471.16 149.77 41473.80 88888.00 2023-11-29 21:55:05.000 333 22471.18 149.77 41473.79 47554.31 2023-11-29 21:55:06.000 333 22471.22 149.71 41473.76 88888.00 2023-11-29 21:55:07.000 333 22471.24 149.66 41473.71 88888.00 2023-11-29 21:55:08.000 333 22471.24 149.66 41473.71 88888.00 2023-11-29 21:55:09.000 333 22471.26 149.69 41473.73 88888.00 2023-11-29 21:55:10.000 333 22471.29 149.72 41473.71 47554.31 2023-11-29 21:55:11.000 333 22471.28 149.71 41473.66 88888.00 2023-11-29 21:55:12.000 333 22471.28 149.70 41473.62 88888.00 2023-11-29 21:55:13.000 333 22471.31 149.69 41473.66 88888.00 2023-11-29 21:55:14.000 333 22471.35 149.70 41473.76 88888.00 2023-11-29 21:55:15.000 333 22471.36 149.73 41473.76 47554.32 2023-11-29 21:55:16.000 333 22471.37 149.74 41473.68 88888.00 2023-11-29 21:55:17.000 333 22471.39 149.75 41473.64 88888.00 2023-11-29 21:55:18.000 333 22471.42 149.77 41473.64 88888.00 2023-11-29 21:55:19.000 333 22471.43 149.78 41473.68 88888.00 2023-11-29 21:55:20.000 333 22471.40 149.78 41473.70 47554.34 2023-11-29 21:55:21.000 333 22471.38 149.76 41473.69 88888.00 2023-11-29 21:55:22.000 333 22471.43 149.77 41473.72 88888.00 2023-11-29 21:55:23.000 333 22471.50 149.80 41473.80 88888.00 2023-11-29 21:55:24.000 333 22471.50 149.84 41473.81 88888.00 2023-11-29 21:55:25.000 333 22471.49 149.86 41473.77 47554.36 2023-11-29 21:55:26.000 333 22471.48 149.87 41473.73 88888.00 2023-11-29 21:55:27.000 333 22471.47 149.87 41473.67 88888.00 2023-11-29 21:55:28.000 333 22471.50 149.88 41473.68 88888.00 2023-11-29 21:55:29.000 333 22471.58 149.86 41473.80 88888.00 2023-11-29 21:55:30.000 333 22471.61 149.80 41473.85 47554.38 2023-11-29 21:55:31.000 333 22471.56 149.80 41473.79 88888.00 2023-11-29 21:55:32.000 333 22471.53 149.85 41473.76 88888.00 2023-11-29 21:55:33.000 333 22471.58 149.88 41473.72 88888.00 2023-11-29 21:55:34.000 333 22471.61 149.90 41473.68 88888.00 2023-11-29 21:55:35.000 333 22471.60 149.93 41473.65 47554.36 2023-11-29 21:55:36.000 333 22471.59 149.91 41473.66 88888.00 2023-11-29 21:55:37.000 333 22471.63 149.87 41473.69 88888.00 2023-11-29 21:55:38.000 333 22471.67 149.85 41473.68 88888.00 2023-11-29 21:55:39.000 333 22471.66 149.87 41473.65 88888.00 2023-11-29 21:55:40.000 333 22471.59 149.91 41473.68 47554.40 2023-11-29 21:55:41.000 333 22471.52 149.97 41473.75 88888.00 2023-11-29 21:55:42.000 333 22471.54 149.97 41473.81 88888.00 2023-11-29 21:55:43.000 333 22471.58 149.91 41473.80 88888.00 2023-11-29 21:55:44.000 333 22471.57 149.87 41473.77 88888.00 2023-11-29 21:55:45.000 333 22471.56 149.90 41473.77 47554.43 2023-11-29 21:55:46.000 333 22471.59 149.93 41473.74 88888.00 2023-11-29 21:55:47.000 333 22471.62 149.95 41473.76 88888.00 2023-11-29 21:55:48.000 333 22471.64 149.99 41473.82 88888.00 2023-11-29 21:55:49.000 333 22471.61 149.99 41473.82 88888.00 2023-11-29 21:55:50.000 333 22471.59 149.96 41473.75 47554.43 2023-11-29 21:55:51.000 333 22471.60 149.97 41473.66 88888.00 2023-11-29 21:55:52.000 333 22471.64 149.95 41473.65 88888.00 2023-11-29 21:55:53.000 333 22471.67 149.91 41473.72 88888.00 2023-11-29 21:55:54.000 333 22471.67 149.91 41473.79 88888.00 2023-11-29 21:55:55.000 333 22471.68 149.99 41473.77 47554.46 2023-11-29 21:55:56.000 333 22471.70 150.07 41473.69 88888.00 2023-11-29 21:55:57.000 333 22471.75 150.06 41473.67 88888.00 2023-11-29 21:55:58.000 333 22471.80 150.03 41473.72 88888.00 2023-11-29 21:55:59.000 333 22471.82 150.03 41473.76 88888.00 2023-11-29 21:56:00.000 333 22471.81 150.02 41473.71 47554.49 2023-11-29 21:56:01.000 333 22471.81 149.99 41473.68 88888.00 2023-11-29 21:56:02.000 333 22471.81 149.98 41473.68 88888.00 2023-11-29 21:56:03.000 333 22471.81 149.97 41473.68 88888.00 2023-11-29 21:56:04.000 333 22471.83 149.99 41473.72 88888.00 2023-11-29 21:56:05.000 333 22471.85 150.01 41473.79 47554.54 2023-11-29 21:56:06.000 333 22471.87 150.05 41473.81 88888.00 2023-11-29 21:56:07.000 333 22471.91 150.08 41473.79 88888.00 2023-11-29 21:56:08.000 333 22471.93 150.06 41473.73 88888.00 2023-11-29 21:56:09.000 333 22471.88 149.98 41473.68 88888.00 2023-11-29 21:56:10.000 333 22471.82 149.91 41473.64 47554.56 2023-11-29 21:56:11.000 333 22471.82 149.90 41473.60 88888.00 2023-11-29 21:56:12.000 333 22471.88 149.96 41473.59 88888.00 2023-11-29 21:56:13.000 333 22471.90 150.04 41473.56 88888.00 2023-11-29 21:56:14.000 333 22471.90 150.12 41473.50 88888.00 2023-11-29 21:56:15.000 333 22471.91 150.18 41473.46 47554.56 2023-11-29 21:56:16.000 333 22471.94 150.18 41473.40 88888.00 2023-11-29 21:56:17.000 333 22471.92 150.12 41473.35 88888.00 2023-11-29 21:56:18.000 333 22471.88 150.05 41473.35 88888.00 2023-11-29 21:56:19.000 333 22471.86 150.01 41473.44 88888.00 2023-11-29 21:56:20.000 333 22471.89 150.01 41473.59 47554.59 2023-11-29 21:56:21.000 333 22471.92 150.01 41473.68 88888.00 2023-11-29 21:56:22.000 333 22471.90 149.99 41473.62 88888.00 2023-11-29 21:56:23.000 333 22471.90 149.97 41473.54 88888.00 2023-11-29 21:56:24.000 333 22471.95 150.02 41473.54 88888.00 2023-11-29 21:56:25.000 333 22472.00 150.07 41473.55 47554.57 2023-11-29 21:56:26.000 333 22471.97 150.04 41473.49 88888.00 2023-11-29 21:56:27.000 333 22471.92 149.96 41473.41 88888.00 2023-11-29 21:56:28.000 333 22471.92 149.92 41473.43 88888.00 2023-11-29 21:56:29.000 333 22471.91 149.95 41473.48 88888.00 2023-11-29 21:56:30.000 333 22471.89 150.02 41473.47 47554.57 2023-11-29 21:56:31.000 333 22471.94 150.07 41473.47 88888.00 2023-11-29 21:56:32.000 333 22471.99 150.03 41473.50 88888.00 2023-11-29 21:56:33.000 333 22471.97 149.94 41473.47 88888.00 2023-11-29 21:56:34.000 333 22471.90 149.88 41473.43 88888.00 2023-11-29 21:56:35.000 333 22471.86 149.86 41473.46 47554.58 2023-11-29 21:56:36.000 333 22471.87 149.86 41473.53 88888.00 2023-11-29 21:56:37.000 333 22471.84 149.85 41473.57 88888.00 2023-11-29 21:56:38.000 333 22471.77 149.86 41473.55 88888.00 2023-11-29 21:56:39.000 333 22471.74 149.90 41473.52 88888.00 2023-11-29 21:56:40.000 333 22471.74 149.94 41473.59 47554.54 2023-11-29 21:56:41.000 333 22471.72 149.90 41473.64 88888.00 2023-11-29 21:56:42.000 333 22471.67 149.80 41473.56 88888.00 2023-11-29 21:56:43.000 333 22471.62 149.74 41473.46 88888.00 2023-11-29 21:56:44.000 333 22471.61 149.75 41473.43 88888.00 2023-11-29 21:56:45.000 333 22471.65 149.76 41473.48 47554.54 2023-11-29 21:56:46.000 333 22471.68 149.75 41473.60 88888.00 2023-11-29 21:56:47.000 333 22471.71 149.73 41473.76 88888.00 2023-11-29 21:56:48.000 333 22471.72 149.74 41473.83 88888.00 2023-11-29 21:56:49.000 333 22471.71 149.74 41473.81 88888.00 2023-11-29 21:56:50.000 333 22471.66 149.68 41473.75 47554.49 2023-11-29 21:56:51.000 333 22471.59 149.61 41473.69 88888.00 2023-11-29 21:56:52.000 333 22471.56 149.63 41473.66 88888.00 2023-11-29 21:56:53.000 333 22471.63 149.68 41473.67 88888.00 2023-11-29 21:56:54.000 333 22471.69 149.71 41473.71 88888.00 2023-11-29 21:56:55.000 333 22471.68 149.74 41473.76 47554.48 2023-11-29 21:56:56.000 333 22471.66 149.77 41473.82 88888.00 2023-11-29 21:56:57.000 333 22471.66 149.75 41473.86 88888.00 2023-11-29 21:56:58.000 333 22471.66 149.68 41473.83 88888.00 2023-11-29 21:56:59.000 333 22471.64 149.66 41473.82 88888.00 2023-11-29 21:57:00.000 333 22471.65 149.74 41473.86 47554.43 2023-11-29 21:57:01.000 333 22471.66 149.79 41473.94 88888.00 2023-11-29 21:57:02.000 333 22471.67 149.78 41474.00 88888.00 2023-11-29 21:57:03.000 333 22471.62 149.78 41473.99 88888.00 2023-11-29 21:57:04.000 333 22471.54 149.80 41473.93 88888.00 2023-11-29 21:57:05.000 333 22471.44 149.79 41473.87 47554.39 2023-11-29 21:57:06.000 333 22471.38 149.76 41473.86 88888.00 2023-11-29 21:57:07.000 333 22471.37 149.72 41473.83 88888.00 2023-11-29 21:57:08.000 333 22471.37 149.69 41473.79 88888.00 2023-11-29 21:57:09.000 333 22471.36 149.70 41473.82 88888.00 2023-11-29 21:57:10.000 333 22471.38 149.76 41473.96 47554.35 2023-11-29 21:57:11.000 333 22471.40 149.81 41474.13 88888.00 2023-11-29 21:57:12.000 333 22471.39 149.78 41474.20 88888.00 2023-11-29 21:57:13.000 333 22471.39 149.74 41474.16 88888.00 2023-11-29 21:57:14.000 333 22471.41 149.76 41474.12 88888.00 2023-11-29 21:57:15.000 333 22471.43 149.78 41474.13 47554.37 2023-11-29 21:57:16.000 333 22471.44 149.78 41474.16 88888.00 2023-11-29 21:57:17.000 333 22471.43 149.74 41474.14 88888.00 2023-11-29 21:57:18.000 333 22471.41 149.73 41474.10 88888.00 2023-11-29 21:57:19.000 333 22471.42 149.79 41474.10 88888.00 2023-11-29 21:57:20.000 333 22471.45 149.80 41474.13 47554.38 2023-11-29 21:57:21.000 333 22471.50 149.75 41474.19 88888.00 2023-11-29 21:57:22.000 333 22471.53 149.72 41474.21 88888.00 2023-11-29 21:57:23.000 333 22471.51 149.74 41474.16 88888.00 2023-11-29 21:57:24.000 333 22471.49 149.78 41474.11 88888.00 2023-11-29 21:57:25.000 333 22471.50 149.80 41474.13 47554.38 2023-11-29 21:57:26.000 333 22471.52 149.79 41474.14 88888.00 2023-11-29 21:57:27.000 333 22471.51 149.81 41474.12 88888.00 2023-11-29 21:57:28.000 333 22471.49 149.86 41474.12 88888.00 2023-11-29 21:57:29.000 333 22471.49 149.94 41474.20 88888.00 2023-11-29 21:57:30.000 333 22471.53 149.97 41474.26 47554.37 2023-11-29 21:57:31.000 333 22471.53 149.94 41474.20 88888.00 2023-11-29 21:57:32.000 333 22471.53 149.91 41474.10 88888.00 2023-11-29 21:57:33.000 333 22471.52 149.91 41474.02 88888.00 2023-11-29 21:57:34.000 333 22471.52 149.91 41473.96 88888.00 2023-11-29 21:57:35.000 333 22471.53 149.93 41473.92 47554.39 2023-11-29 21:57:36.000 333 22471.58 150.00 41473.94 88888.00 2023-11-29 21:57:37.000 333 22471.59 150.05 41473.97 88888.00 2023-11-29 21:57:38.000 333 22471.56 150.04 41473.94 88888.00 2023-11-29 21:57:39.000 333 22471.55 150.03 41473.89 88888.00 2023-11-29 21:57:40.000 333 22471.56 150.03 41473.86 47554.42 2023-11-29 21:57:41.000 333 22471.59 150.03 41473.89 88888.00 2023-11-29 21:57:42.000 333 22471.64 150.06 41473.95 88888.00 2023-11-29 21:57:43.000 333 22471.64 150.06 41473.97 88888.00 2023-11-29 21:57:44.000 333 22471.59 150.08 41473.94 88888.00 2023-11-29 21:57:45.000 333 22471.58 150.13 41473.95 47554.40 2023-11-29 21:57:46.000 333 22471.64 150.17 41473.98 88888.00 2023-11-29 21:57:47.000 333 22471.69 150.18 41474.01 88888.00 2023-11-29 21:57:48.000 333 22471.69 150.18 41474.00 88888.00 2023-11-29 21:57:49.000 333 22471.69 150.20 41473.95 88888.00 2023-11-29 21:57:50.000 333 22471.72 150.23 41473.90 47554.39 2023-11-29 21:57:51.000 333 22471.74 150.23 41473.86 88888.00 2023-11-29 21:57:52.000 333 22471.73 150.22 41473.86 88888.00 2023-11-29 21:57:53.000 333 22471.69 150.24 41473.91 88888.00 2023-11-29 21:57:54.000 333 22471.68 150.25 41473.94 88888.00 2023-11-29 21:57:55.000 333 22471.73 150.25 41473.96 47554.42 2023-11-29 21:57:56.000 333 22471.76 150.22 41473.93 88888.00 2023-11-29 21:57:57.000 333 22471.70 150.20 41473.84 88888.00 2023-11-29 21:57:58.000 333 22471.66 150.20 41473.81 88888.00 2023-11-29 21:57:59.000 333 22471.71 150.22 41473.96 88888.00 2023-11-29 21:58:00.000 333 22471.72 150.28 41474.15 47554.44 2023-11-29 21:58:01.000 333 22471.64 150.31 41474.18 88888.00 2023-11-29 21:58:02.000 333 22471.58 150.32 41474.06 88888.00 2023-11-29 21:58:03.000 333 22471.57 150.32 41473.95 88888.00 2023-11-29 21:58:04.000 333 22471.58 150.31 41473.85 88888.00 2023-11-29 21:58:05.000 333 22471.59 150.29 41473.71 47554.44 2023-11-29 21:58:06.000 333 22471.57 150.29 41473.63 88888.00 2023-11-29 21:58:07.000 333 22471.58 150.32 41473.64 88888.00 2023-11-29 21:58:08.000 333 22471.65 150.34 41473.67 88888.00 2023-11-29 21:58:09.000 333 22471.67 150.38 41473.73 88888.00 2023-11-29 21:58:10.000 333 22471.64 150.41 41473.80 47554.41 2023-11-29 21:58:11.000 333 22471.61 150.40 41473.81 88888.00 2023-11-29 21:58:12.000 333 22471.60 150.32 41473.78 88888.00 2023-11-29 21:58:13.000 333 22471.56 150.24 41473.77 88888.00 2023-11-29 21:58:14.000 333 22471.52 150.23 41473.75 88888.00 2023-11-29 21:58:15.000 333 22471.54 150.30 41473.75 47554.40 2023-11-29 21:58:16.000 333 22471.60 150.36 41473.81 88888.00 2023-11-29 21:58:17.000 333 22471.62 150.38 41473.89 88888.00 2023-11-29 21:58:18.000 333 22471.65 150.39 41473.94 88888.00 2023-11-29 21:58:19.000 333 22471.68 150.39 41473.98 88888.00 2023-11-29 21:58:20.000 333 22471.68 150.40 41474.02 47554.42 2023-11-29 21:58:21.000 333 22471.67 150.45 41474.02 88888.00 2023-11-29 21:58:22.000 333 22471.63 150.49 41473.96 88888.00 2023-11-29 21:58:23.000 333 22471.54 150.49 41473.86 88888.00 2023-11-29 21:58:24.000 333 22471.49 150.45 41473.79 88888.00 2023-11-29 21:58:25.000 333 22471.49 150.42 41473.77 47554.39 2023-11-29 21:58:26.000 333 22471.49 150.40 41473.78 88888.00 2023-11-29 21:58:27.000 333 22471.45 150.34 41473.79 88888.00 2023-11-29 21:58:28.000 333 22471.40 150.31 41473.79 88888.00 2023-11-29 21:58:29.000 333 22471.38 150.34 41473.78 88888.00 2023-11-29 21:58:30.000 333 22471.42 150.31 41473.75 47554.38 2023-11-29 21:58:31.000 333 22471.47 150.24 41473.73 88888.00 2023-11-29 21:58:32.000 333 22471.44 150.22 41473.71 88888.00 2023-11-29 21:58:33.000 333 22471.42 150.28 41473.72 88888.00 2023-11-29 21:58:34.000 333 22471.44 150.33 41473.72 88888.00 2023-11-29 21:58:35.000 333 22471.47 150.34 41473.69 47554.38 2023-11-29 21:58:36.000 333 22471.45 150.33 41473.61 88888.00 2023-11-29 21:58:37.000 333 22471.48 150.30 41473.56 88888.00 2023-11-29 21:58:38.000 333 22471.56 150.24 41473.58 88888.00 2023-11-29 21:58:39.000 333 22471.56 150.21 41473.62 88888.00 2023-11-29 21:58:40.000 333 22471.49 150.24 41473.64 47554.41 2023-11-29 21:58:41.000 333 22471.49 150.28 41473.67 88888.00 2023-11-29 21:58:42.000 333 22471.56 150.29 41473.70 88888.00 2023-11-29 21:58:43.000 333 22471.54 150.23 41473.69 88888.00 2023-11-29 21:58:44.000 333 22471.46 150.16 41473.68 88888.00 2023-11-29 21:58:45.000 333 22471.45 150.19 41473.72 47554.41 2023-11-29 21:58:46.000 333 22471.52 150.23 41473.75 88888.00 2023-11-29 21:58:47.000 333 22471.56 150.21 41473.73 88888.00 2023-11-29 21:58:48.000 333 22471.55 150.16 41473.71 88888.00 2023-11-29 21:58:49.000 333 22471.51 150.14 41473.72 88888.00 2023-11-29 21:58:50.000 333 22471.47 150.17 41473.73 47554.42 2023-11-29 21:58:51.000 333 22471.42 150.18 41473.76 88888.00 2023-11-29 21:58:52.000 333 22471.40 150.15 41473.84 88888.00 2023-11-29 21:58:53.000 333 22471.42 150.14 41473.91 88888.00 2023-11-29 21:58:54.000 333 22471.46 150.17 41473.91 88888.00 2023-11-29 21:58:55.000 333 22471.47 150.13 41473.85 47554.43 2023-11-29 21:58:56.000 333 22471.45 150.05 41473.76 88888.00 2023-11-29 21:58:57.000 333 22471.44 150.00 41473.77 88888.00 2023-11-29 21:58:58.000 333 22471.47 150.04 41473.88 88888.00 2023-11-29 21:58:59.000 333 22471.50 150.12 41473.96 88888.00 2023-11-29 21:59:00.000 333 22471.51 150.19 41473.96 47554.41 2023-11-29 21:59:01.000 333 22471.48 150.16 41473.98 88888.00 2023-11-29 21:59:02.000 333 22471.43 150.07 41473.98 88888.00 2023-11-29 21:59:03.000 333 22471.39 149.99 41473.92 88888.00 2023-11-29 21:59:04.000 333 22471.40 149.97 41473.88 88888.00 2023-11-29 21:59:05.000 333 22471.44 150.02 41473.93 47554.43 2023-11-29 21:59:06.000 333 22471.44 150.06 41473.98 88888.00 2023-11-29 21:59:07.000 333 22471.43 150.06 41473.99 88888.00 2023-11-29 21:59:08.000 333 22471.42 150.04 41473.96 88888.00 2023-11-29 21:59:09.000 333 22471.45 150.02 41473.94 88888.00 2023-11-29 21:59:10.000 333 22471.52 149.98 41473.92 47554.40 2023-11-29 21:59:11.000 333 22471.58 149.91 41473.87 88888.00 2023-11-29 21:59:12.000 333 22471.56 149.88 41473.83 88888.00 2023-11-29 21:59:13.000 333 22471.53 149.87 41473.88 88888.00 2023-11-29 21:59:14.000 333 22471.53 149.86 41473.95 88888.00 2023-11-29 21:59:15.000 333 22471.54 149.87 41473.96 47554.41 2023-11-29 21:59:16.000 333 22471.55 149.88 41473.93 88888.00 2023-11-29 21:59:17.000 333 22471.56 149.88 41473.91 88888.00 2023-11-29 21:59:18.000 333 22471.57 149.90 41473.94 88888.00 2023-11-29 21:59:19.000 333 22471.60 149.88 41473.91 88888.00 2023-11-29 21:59:20.000 333 22471.61 149.80 41473.82 47554.43 2023-11-29 21:59:21.000 333 22471.61 149.75 41473.79 88888.00 2023-11-29 21:59:22.000 333 22471.62 149.74 41473.82 88888.00 2023-11-29 21:59:23.000 333 22471.64 149.75 41473.88 88888.00 2023-11-29 21:59:24.000 333 22471.64 149.77 41473.90 88888.00 2023-11-29 21:59:25.000 333 22471.65 149.80 41473.88 47554.42 2023-11-29 21:59:26.000 333 22471.69 149.83 41473.91 88888.00 2023-11-29 21:59:27.000 333 22471.73 149.84 41473.94 88888.00 2023-11-29 21:59:28.000 333 22471.71 149.80 41473.88 88888.00 2023-11-29 21:59:29.000 333 22471.69 149.75 41473.78 88888.00 2023-11-29 21:59:30.000 333 22471.69 149.76 41473.77 47554.42 2023-11-29 21:59:31.000 333 22471.68 149.80 41473.81 88888.00 2023-11-29 21:59:32.000 333 22471.64 149.81 41473.80 88888.00 2023-11-29 21:59:33.000 333 22471.59 149.79 41473.77 88888.00 2023-11-29 21:59:34.000 333 22471.52 149.78 41473.75 88888.00 2023-11-29 21:59:35.000 333 22471.51 149.77 41473.73 47554.41 2023-11-29 21:59:36.000 333 22471.52 149.78 41473.73 88888.00 2023-11-29 21:59:37.000 333 22471.49 149.79 41473.79 88888.00 2023-11-29 21:59:38.000 333 22471.43 149.77 41473.87 88888.00 2023-11-29 21:59:39.000 333 22471.41 149.75 41473.87 88888.00 2023-11-29 21:59:40.000 333 22471.38 149.77 41473.88 47554.38 2023-11-29 21:59:41.000 333 22471.37 149.79 41473.94 88888.00 2023-11-29 21:59:42.000 333 22471.40 149.77 41473.98 88888.00 2023-11-29 21:59:43.000 333 22471.44 149.74 41473.94 88888.00 2023-11-29 21:59:44.000 333 22471.43 149.75 41473.90 88888.00 2023-11-29 21:59:45.000 333 22471.37 149.77 41473.90 47554.34 2023-11-29 21:59:46.000 333 22471.32 149.75 41473.88 88888.00 2023-11-29 21:59:47.000 333 22471.35 149.69 41473.83 88888.00 2023-11-29 21:59:48.000 333 22471.38 149.63 41473.83 88888.00 2023-11-29 21:59:49.000 333 22471.35 149.65 41473.90 88888.00 2023-11-29 21:59:50.000 333 22471.35 149.72 41473.95 47554.33 2023-11-29 21:59:51.000 333 22471.38 149.74 41473.96 88888.00 2023-11-29 21:59:52.000 333 22471.37 149.71 41473.93 88888.00 2023-11-29 21:59:53.000 333 22471.32 149.66 41473.90 88888.00 2023-11-29 21:59:54.000 333 22471.28 149.63 41473.89 88888.00 2023-11-29 21:59:55.000 333 22471.28 149.63 41473.89 47554.33 2023-11-29 21:59:56.000 333 22471.26 149.63 41473.89 88888.00 2023-11-29 21:59:57.000 333 22471.22 149.63 41473.88 88888.00 2023-11-29 21:59:58.000 333 22471.18 149.61 41473.81 88888.00 2023-11-29 21:59:59.000 333 22471.17 149.59 41473.73 88888.00 2023-11-29 22:00:00.000 333 22471.19 149.57 41473.73 47554.31 2023-11-29 22:00:01.000 333 22471.20 149.58 41473.78 88888.00 2023-11-29 22:00:02.000 333 22471.20 149.59 41473.82 88888.00 2023-11-29 22:00:03.000 333 22471.23 149.56 41473.88 88888.00 2023-11-29 22:00:04.000 333 22471.28 149.53 41473.94 88888.00 2023-11-29 22:00:05.000 333 22471.33 149.55 41474.01 47554.36 2023-11-29 22:00:06.000 333 22471.37 149.59 41474.03 88888.00 2023-11-29 22:00:07.000 333 22471.40 149.59 41474.02 88888.00 2023-11-29 22:00:08.000 333 22471.40 149.61 41474.04 88888.00 2023-11-29 22:00:09.000 333 22471.36 149.67 41474.01 88888.00 2023-11-29 22:00:10.000 333 22471.30 149.67 41473.89 47554.35 2023-11-29 22:00:11.000 333 22471.26 149.62 41473.82 88888.00 2023-11-29 22:00:12.000 333 22471.30 149.58 41473.82 88888.00 2023-11-29 22:00:13.000 333 22471.37 149.61 41473.90 88888.00 2023-11-29 22:00:14.000 333 22471.40 149.65 41473.98 88888.00 2023-11-29 22:00:15.000 333 22471.42 149.65 41474.04 47554.36 2023-11-29 22:00:16.000 333 22471.47 149.65 41474.03 88888.00 2023-11-29 22:00:17.000 333 22471.49 149.64 41473.96 88888.00 2023-11-29 22:00:18.000 333 22471.43 149.62 41473.88 88888.00 2023-11-29 22:00:19.000 333 22471.36 149.59 41473.85 88888.00 2023-11-29 22:00:20.000 333 22471.32 149.60 41473.81 47554.34 2023-11-29 22:00:21.000 333 22471.30 149.64 41473.83 88888.00 2023-11-29 22:00:22.000 333 22471.30 149.66 41473.87 88888.00 2023-11-29 22:00:23.000 333 22471.29 149.65 41473.84 88888.00 2023-11-29 22:00:24.000 333 22471.25 149.66 41473.81 88888.00 2023-11-29 22:00:25.000 333 22471.24 149.69 41473.86 47554.32 2023-11-29 22:00:26.000 333 22471.29 149.70 41473.89 88888.00 2023-11-29 22:00:27.000 333 22471.35 149.68 41473.86 88888.00 2023-11-29 22:00:28.000 333 22471.35 149.66 41473.81 88888.00 2023-11-29 22:00:29.000 333 22471.33 149.66 41473.78 88888.00 2023-11-29 22:00:30.000 333 22471.34 149.64 41473.80 47554.30 2023-11-29 22:00:31.000 333 22471.35 149.64 41473.89 88888.00 2023-11-29 22:00:32.000 333 22471.33 149.66 41473.94 88888.00 2023-11-29 22:00:33.000 333 22471.28 149.64 41473.87 88888.00 2023-11-29 22:00:34.000 333 22471.25 149.64 41473.74 88888.00 2023-11-29 22:00:35.000 333 22471.24 149.65 41473.65 47554.28 2023-11-29 22:00:36.000 333 22471.25 149.61 41473.62 88888.00 2023-11-29 22:00:37.000 333 22471.25 149.56 41473.69 88888.00 2023-11-29 22:00:38.000 333 22471.23 149.56 41473.81 88888.00 2023-11-29 22:00:39.000 333 22471.20 149.62 41473.87 88888.00 2023-11-29 22:00:40.000 333 22471.20 149.64 41473.92 47554.32 2023-11-29 22:00:41.000 333 22471.26 149.62 41474.03 88888.00 2023-11-29 22:00:42.000 333 22471.31 149.59 41474.10 88888.00 2023-11-29 22:00:43.000 333 22471.31 149.57 41474.05 88888.00 2023-11-29 22:00:44.000 333 22471.29 149.55 41473.94 88888.00 2023-11-29 22:00:45.000 333 22471.25 149.53 41473.86 47554.24 2023-11-29 22:00:46.000 333 22471.23 149.53 41473.89 88888.00 2023-11-29 22:00:47.000 333 22471.24 149.57 41473.94 88888.00 2023-11-29 22:00:48.000 333 22471.27 149.58 41473.94 88888.00 2023-11-29 22:00:49.000 333 22471.27 149.58 41473.90 88888.00 2023-11-29 22:00:50.000 333 22471.21 149.57 41473.82 47554.26 2023-11-29 22:00:51.000 333 22471.12 149.54 41473.72 88888.00 2023-11-29 22:00:52.000 333 22471.09 149.54 41473.72 88888.00 2023-11-29 22:00:53.000 333 22471.11 149.55 41473.82 88888.00 2023-11-29 22:00:54.000 333 22471.13 149.54 41473.86 88888.00 2023-11-29 22:00:55.000 333 22471.16 149.54 41473.79 47554.26 2023-11-29 22:00:56.000 333 22471.18 149.57 41473.77 88888.00 2023-11-29 22:00:57.000 333 22471.18 149.59 41473.81 88888.00 2023-11-29 22:00:58.000 333 22471.21 149.60 41473.79 88888.00 2023-11-29 22:00:59.000 333 22471.25 149.61 41473.75 88888.00 2023-11-29 22:01:00.000 333 22471.25 149.61 41473.77 47554.24 2023-11-29 22:01:01.000 333 22471.22 149.58 41473.79 88888.00 2023-11-29 22:01:02.000 333 22471.19 149.55 41473.78 88888.00 2023-11-29 22:01:03.000 333 22471.18 149.52 41473.73 88888.00 2023-11-29 22:01:04.000 333 22471.18 149.53 41473.72 88888.00 2023-11-29 22:01:05.000 333 22471.13 149.57 41473.72 47554.24 2023-11-29 22:01:06.000 333 22471.11 149.60 41473.71 88888.00 2023-11-29 22:01:07.000 333 22471.17 149.60 41473.70 88888.00 2023-11-29 22:01:08.000 333 22471.22 149.61 41473.68 88888.00 2023-11-29 22:01:09.000 333 22471.20 149.61 41473.63 88888.00 2023-11-29 22:01:10.000 333 22471.15 149.63 41473.62 47554.19 2023-11-29 22:01:11.000 333 22471.12 149.62 41473.63 88888.00 2023-11-29 22:01:12.000 333 22471.08 149.59 41473.62 88888.00 2023-11-29 22:01:13.000 333 22471.04 149.60 41473.62 88888.00 2023-11-29 22:01:14.000 333 22471.04 149.66 41473.66 88888.00 2023-11-29 22:01:15.000 333 22471.07 149.72 41473.71 47554.20 2023-11-29 22:01:16.000 333 22471.10 149.72 41473.74 88888.00 2023-11-29 22:01:17.000 333 22471.08 149.69 41473.75 88888.00 2023-11-29 22:01:18.000 333 22471.03 149.66 41473.72 88888.00 2023-11-29 22:01:19.000 333 22471.02 149.62 41473.73 88888.00 2023-11-29 22:01:20.000 333 22471.01 149.59 41473.79 47554.15 2023-11-29 22:01:21.000 333 22471.00 149.57 41473.84 88888.00 2023-11-29 22:01:22.000 333 22470.98 149.54 41473.82 88888.00 2023-11-29 22:01:23.000 333 22470.95 149.54 41473.73 88888.00 2023-11-29 22:01:24.000 333 22470.92 149.57 41473.62 88888.00 2023-11-29 22:01:25.000 333 22470.90 149.59 41473.56 47554.18 2023-11-29 22:01:26.000 333 22470.92 149.59 41473.57 88888.00 2023-11-29 22:01:27.000 333 22470.97 149.59 41473.62 88888.00 2023-11-29 22:01:28.000 333 22471.03 149.60 41473.68 88888.00 2023-11-29 22:01:29.000 333 22471.04 149.62 41473.73 88888.00 2023-11-29 22:01:30.000 333 22471.03 149.65 41473.71 47554.18 2023-11-29 22:01:31.000 333 22471.00 149.63 41473.68 88888.00 2023-11-29 22:01:32.000 333 22470.99 149.61 41473.68 88888.00 2023-11-29 22:01:33.000 333 22470.99 149.59 41473.68 88888.00 2023-11-29 22:01:34.000 333 22470.99 149.62 41473.65 88888.00 2023-11-29 22:01:35.000 333 22470.99 149.69 41473.63 47554.15 2023-11-29 22:01:36.000 333 22471.00 149.70 41473.68 88888.00 2023-11-29 22:01:37.000 333 22471.02 149.64 41473.79 88888.00 2023-11-29 22:01:38.000 333 22471.06 149.60 41473.86 88888.00 2023-11-29 22:01:39.000 333 22471.11 149.61 41473.82 88888.00 2023-11-29 22:01:40.000 333 22471.14 149.65 41473.73 47554.18 2023-11-29 22:01:41.000 333 22471.14 149.66 41473.71 88888.00 2023-11-29 22:01:42.000 333 22471.15 149.62 41473.72 88888.00 2023-11-29 22:01:43.000 333 22471.16 149.57 41473.69 88888.00 2023-11-29 22:01:44.000 333 22471.17 149.57 41473.68 88888.00 2023-11-29 22:01:45.000 333 22471.20 149.63 41473.67 47554.19 2023-11-29 22:01:46.000 333 22471.22 149.66 41473.62 88888.00 2023-11-29 22:01:47.000 333 22471.20 149.63 41473.61 88888.00 2023-11-29 22:01:48.000 333 22471.20 149.62 41473.67 88888.00 2023-11-29 22:01:49.000 333 22471.24 149.67 41473.73 88888.00 2023-11-29 22:01:50.000 333 22471.27 149.70 41473.73 47554.22 2023-11-29 22:01:51.000 333 22471.28 149.67 41473.71 88888.00 2023-11-29 22:01:52.000 333 22471.33 149.67 41473.66 88888.00 2023-11-29 22:01:53.000 333 22471.37 149.73 41473.61 88888.00 2023-11-29 22:01:54.000 333 22471.42 149.78 41473.66 88888.00 2023-11-29 22:01:55.000 333 22471.48 149.78 41473.78 47554.25 2023-11-29 22:01:56.000 333 22471.50 149.77 41473.83 88888.00 2023-11-29 22:01:57.000 333 22471.48 149.76 41473.74 88888.00 2023-11-29 22:01:58.000 333 22471.48 149.72 41473.63 88888.00 2023-11-29 22:01:59.000 333 22471.51 149.72 41473.60 88888.00 2023-11-29 22:02:00.000 333 22471.50 149.77 41473.65 47554.29 2023-11-29 22:02:01.000 333 22471.47 149.82 41473.72 88888.00 2023-11-29 22:02:02.000 333 22471.47 149.84 41473.76 88888.00 2023-11-29 22:02:03.000 333 22471.48 149.86 41473.72 88888.00 2023-11-29 22:02:04.000 333 22471.48 149.86 41473.70 88888.00 2023-11-29 22:02:05.000 333 22471.50 149.86 41473.75 47554.29 2023-11-29 22:02:06.000 333 22471.50 149.87 41473.75 88888.00 2023-11-29 22:02:07.000 333 22471.50 149.89 41473.66 88888.00 2023-11-29 22:02:08.000 333 22471.51 149.91 41473.59 88888.00 2023-11-29 22:02:09.000 333 22471.51 149.94 41473.64 88888.00 2023-11-29 22:02:10.000 333 22471.55 150.00 41473.75 47554.33 2023-11-29 22:02:11.000 333 22471.60 150.03 41473.76 88888.00 2023-11-29 22:02:12.000 333 22471.65 150.03 41473.74 88888.00 2023-11-29 22:02:13.000 333 22471.67 150.00 41473.82 88888.00 2023-11-29 22:02:14.000 333 22471.64 149.99 41473.86 88888.00 2023-11-29 22:02:15.000 333 22471.59 150.00 41473.80 47554.37 2023-11-29 22:02:16.000 333 22471.55 150.02 41473.73 88888.00 2023-11-29 22:02:17.000 333 22471.55 150.03 41473.70 88888.00 2023-11-29 22:02:18.000 333 22471.59 150.05 41473.67 88888.00 2023-11-29 22:02:19.000 333 22471.65 150.10 41473.68 88888.00 2023-11-29 22:02:20.000 333 22471.66 150.12 41473.73 47554.33 2023-11-29 22:02:21.000 333 22471.61 150.08 41473.81 88888.00 2023-11-29 22:02:22.000 333 22471.58 150.01 41473.88 88888.00 2023-11-29 22:02:23.000 333 22471.56 149.96 41473.91 88888.00 2023-11-29 22:02:24.000 333 22471.53 149.95 41473.89 88888.00 2023-11-29 22:02:25.000 333 22471.53 149.96 41473.81 47554.32 2023-11-29 22:02:26.000 333 22471.52 149.95 41473.71 88888.00 2023-11-29 22:02:27.000 333 22471.51 149.94 41473.68 88888.00 2023-11-29 22:02:28.000 333 22471.51 149.96 41473.73 88888.00 2023-11-29 22:02:29.000 333 22471.47 149.98 41473.80 88888.00 2023-11-29 22:02:30.000 333 22471.40 150.00 41473.80 47554.30 2023-11-29 22:02:31.000 333 22471.38 150.01 41473.76 88888.00 2023-11-29 22:02:32.000 333 22471.39 150.01 41473.78 88888.00 2023-11-29 22:02:33.000 333 22471.40 150.03 41473.81 88888.00 2023-11-29 22:02:34.000 333 22471.40 150.04 41473.82 88888.00 2023-11-29 22:02:35.000 333 22471.43 150.04 41473.86 47554.30 2023-11-29 22:02:36.000 333 22471.44 149.99 41473.88 88888.00 2023-11-29 22:02:37.000 333 22471.37 149.92 41473.84 88888.00 2023-11-29 22:02:38.000 333 22471.30 149.86 41473.84 88888.00 2023-11-29 22:02:39.000 333 22471.27 149.85 41473.85 88888.00 2023-11-29 22:02:40.000 333 22471.26 149.88 41473.84 47554.29 2023-11-29 22:02:41.000 333 22471.25 149.91 41473.86 88888.00 2023-11-29 22:02:42.000 333 22471.25 149.90 41473.92 88888.00 2023-11-29 22:02:43.000 333 22471.23 149.90 41473.96 88888.00 2023-11-29 22:02:44.000 333 22471.22 149.91 41473.97 88888.00 2023-11-29 22:02:45.000 333 22471.22 149.92 41474.01 47554.23 2023-11-29 22:02:46.000 333 22471.20 149.90 41474.05 88888.00 2023-11-29 22:02:47.000 333 22471.16 149.83 41474.07 88888.00 2023-11-29 22:02:48.000 333 22471.13 149.77 41474.07 88888.00 2023-11-29 22:02:49.000 333 22471.13 149.76 41474.04 88888.00 2023-11-29 22:02:50.000 333 22471.14 149.78 41473.99 47554.22 2023-11-29 22:02:51.000 333 22471.12 149.79 41473.97 88888.00 2023-11-29 22:02:52.000 333 22471.10 149.79 41474.04 88888.00 2023-11-29 22:02:53.000 333 22471.10 149.76 41474.11 88888.00 2023-11-29 22:02:54.000 333 22471.13 149.70 41474.12 88888.00 2023-11-29 22:02:55.000 333 22471.15 149.67 41474.13 47554.18 2023-11-29 22:02:56.000 333 22471.12 149.68 41474.13 88888.00 2023-11-29 22:02:57.000 333 22471.07 149.67 41474.07 88888.00 2023-11-29 22:02:58.000 333 22471.05 149.65 41474.06 88888.00 2023-11-29 22:02:59.000 333 22471.06 149.63 41474.10 88888.00 2023-11-29 22:03:00.000 333 22471.06 149.64 41474.11 47554.18 2023-11-29 22:03:01.000 333 22471.01 149.63 41474.10 88888.00 2023-11-29 22:03:02.000 333 22470.93 149.60 41474.06 88888.00 2023-11-29 22:03:03.000 333 22470.88 149.57 41474.00 88888.00 2023-11-29 22:03:04.000 333 22470.87 149.53 41473.93 88888.00 2023-11-29 22:03:05.000 333 22470.89 149.53 41473.89 47554.17 2023-11-29 22:03:06.000 333 22470.94 149.57 41473.91 88888.00 2023-11-29 22:03:07.000 333 22471.03 149.56 41474.00 88888.00 2023-11-29 22:03:08.000 333 22471.06 149.52 41474.12 88888.00 2023-11-29 22:03:09.000 333 22471.00 149.48 41474.15 88888.00 2023-11-29 22:03:10.000 333 22470.95 149.46 41474.12 47554.15 2023-11-29 22:03:11.000 333 22470.97 149.43 41474.11 88888.00 2023-11-29 22:03:12.000 333 22470.96 149.41 41474.11 88888.00 2023-11-29 22:03:13.000 333 22470.92 149.41 41474.06 88888.00 2023-11-29 22:03:14.000 333 22470.88 149.40 41473.97 88888.00 2023-11-29 22:03:15.000 333 22470.86 149.39 41473.93 47554.16 2023-11-29 22:03:16.000 333 22470.84 149.39 41473.96 88888.00 2023-11-29 22:03:17.000 333 22470.84 149.37 41474.01 88888.00 2023-11-29 22:03:18.000 333 22470.86 149.36 41474.01 88888.00 2023-11-29 22:03:19.000 333 22470.88 149.37 41474.02 88888.00 2023-11-29 22:03:20.000 333 22470.88 149.37 41474.09 47554.14 2023-11-29 22:03:21.000 333 22470.87 149.38 41474.09 88888.00 2023-11-29 22:03:22.000 333 22470.86 149.41 41474.04 88888.00 2023-11-29 22:03:23.000 333 22470.87 149.39 41474.07 88888.00 2023-11-29 22:03:24.000 333 22470.91 149.31 41474.13 88888.00 2023-11-29 22:03:25.000 333 22470.96 149.29 41474.06 47554.15 2023-11-29 22:03:26.000 333 22470.97 149.32 41473.96 88888.00 2023-11-29 22:03:27.000 333 22470.96 149.33 41473.95 88888.00 2023-11-29 22:03:28.000 333 22470.95 149.31 41473.97 88888.00 2023-11-29 22:03:29.000 333 22470.91 149.29 41473.95 88888.00 2023-11-29 22:03:30.000 333 22470.92 149.31 41473.99 47554.15 2023-11-29 22:03:31.000 333 22470.98 149.33 41474.03 88888.00 2023-11-29 22:03:32.000 333 22470.99 149.34 41474.03 88888.00 2023-11-29 22:03:33.000 333 22470.94 149.35 41474.04 88888.00 2023-11-29 22:03:34.000 333 22470.91 149.36 41474.04 88888.00 2023-11-29 22:03:35.000 333 22470.90 149.35 41473.99 47554.13 2023-11-29 22:03:36.000 333 22470.90 149.32 41473.97 88888.00 2023-11-29 22:03:37.000 333 22470.90 149.27 41473.95 88888.00 2023-11-29 22:03:38.000 333 22470.89 149.27 41473.92 88888.00 2023-11-29 22:03:39.000 333 22470.91 149.34 41473.89 88888.00 2023-11-29 22:03:40.000 333 22470.93 149.37 41473.84 47554.15 2023-11-29 22:03:41.000 333 22470.92 149.32 41473.79 88888.00 2023-11-29 22:03:42.000 333 22470.90 149.26 41473.73 88888.00 2023-11-29 22:03:43.000 333 22470.93 149.30 41473.67 88888.00 2023-11-29 22:03:44.000 333 22470.97 149.38 41473.66 88888.00 2023-11-29 22:03:45.000 333 22470.94 149.39 41473.69 47554.14 2023-11-29 22:03:46.000 333 22470.90 149.34 41473.69 88888.00 2023-11-29 22:03:47.000 333 22470.90 149.29 41473.69 88888.00 2023-11-29 22:03:48.000 333 22470.96 149.29 41473.68 88888.00 2023-11-29 22:03:49.000 333 22471.00 149.33 41473.67 88888.00 2023-11-29 22:03:50.000 333 22471.03 149.38 41473.70 47554.18 2023-11-29 22:03:51.000 333 22471.04 149.38 41473.70 88888.00 2023-11-29 22:03:52.000 333 22471.06 149.34 41473.67 88888.00 2023-11-29 22:03:53.000 333 22471.08 149.34 41473.69 88888.00 2023-11-29 22:03:54.000 333 22471.10 149.41 41473.73 88888.00 2023-11-29 22:03:55.000 333 22471.13 149.47 41473.71 47554.15 2023-11-29 22:03:56.000 333 22471.15 149.47 41473.68 88888.00 2023-11-29 22:03:57.000 333 22471.15 149.45 41473.68 88888.00 2023-11-29 22:03:58.000 333 22471.16 149.46 41473.70 88888.00 2023-11-29 22:03:59.000 333 22471.15 149.45 41473.67 88888.00 2023-11-29 22:04:00.000 333 22471.13 149.46 41473.58 47554.19 2023-11-29 22:04:01.000 333 22471.14 149.52 41473.53 88888.00 2023-11-29 22:04:02.000 333 22471.14 149.57 41473.53 88888.00 2023-11-29 22:04:03.000 333 22471.11 149.56 41473.53 88888.00 2023-11-29 22:04:04.000 333 22471.10 149.51 41473.54 88888.00 2023-11-29 22:04:05.000 333 22471.14 149.49 41473.55 47554.23 2023-11-29 22:04:06.000 333 22471.15 149.48 41473.52 88888.00 2023-11-29 22:04:07.000 333 22471.13 149.47 41473.49 88888.00 2023-11-29 22:04:08.000 333 22471.13 149.48 41473.46 88888.00 2023-11-29 22:04:09.000 333 22471.15 149.52 41473.45 88888.00 2023-11-29 22:04:10.000 333 22471.17 149.58 41473.51 47554.21 2023-11-29 22:04:11.000 333 22471.16 149.61 41473.56 88888.00 2023-11-29 22:04:12.000 333 22471.12 149.59 41473.54 88888.00 2023-11-29 22:04:13.000 333 22471.11 149.56 41473.54 88888.00 2023-11-29 22:04:14.000 333 22471.12 149.57 41473.62 88888.00 2023-11-29 22:04:15.000 333 22471.15 149.61 41473.69 47554.24 2023-11-29 22:04:16.000 333 22471.20 149.60 41473.72 88888.00 2023-11-29 22:04:17.000 333 22471.23 149.53 41473.73 88888.00 2023-11-29 22:04:18.000 333 22471.22 149.48 41473.73 88888.00 2023-11-29 22:04:19.000 333 22471.24 149.48 41473.75 88888.00 2023-11-29 22:04:20.000 333 22471.28 149.50 41473.78 47554.23 2023-11-29 22:04:21.000 333 22471.30 149.55 41473.81 88888.00 2023-11-29 22:04:22.000 333 22471.31 149.58 41473.84 88888.00 2023-11-29 22:04:23.000 333 22471.30 149.58 41473.86 88888.00 2023-11-29 22:04:24.000 333 22471.27 149.61 41473.84 88888.00 2023-11-29 22:04:25.000 333 22471.26 149.65 41473.84 47554.24 2023-11-29 22:04:26.000 333 22471.25 149.65 41473.85 88888.00 2023-11-29 22:04:27.000 333 22471.23 149.59 41473.86 88888.00 2023-11-29 22:04:28.000 333 22471.21 149.54 41473.85 88888.00 2023-11-29 22:04:29.000 333 22471.17 149.53 41473.82 88888.00 2023-11-29 22:04:30.000 333 22471.11 149.51 41473.82 47554.23 2023-11-29 22:04:31.000 333 22471.12 149.48 41473.85 88888.00 2023-11-29 22:04:32.000 333 22471.14 149.49 41473.85 88888.00 2023-11-29 22:04:33.000 333 22471.12 149.52 41473.75 88888.00 2023-11-29 22:04:34.000 333 22471.09 149.55 41473.66 88888.00 2023-11-29 22:04:35.000 333 22471.10 149.55 41473.61 47554.22 2023-11-29 22:04:36.000 333 22471.10 149.52 41473.57 88888.00 2023-11-29 22:04:37.000 333 22471.09 149.51 41473.63 88888.00 2023-11-29 22:04:38.000 333 22471.10 149.54 41473.73 88888.00 2023-11-29 22:04:39.000 333 22471.10 149.53 41473.73 88888.00 2023-11-29 22:04:40.000 333 22471.08 149.48 41473.66 47554.23 2023-11-29 22:04:41.000 333 22471.06 149.48 41473.66 88888.00 2023-11-29 22:04:42.000 333 22471.06 149.52 41473.68 88888.00 2023-11-29 22:04:43.000 333 22471.04 149.53 41473.68 88888.00 2023-11-29 22:04:44.000 333 22470.99 149.49 41473.68 88888.00 2023-11-29 22:04:45.000 333 22470.98 149.43 41473.74 47554.20 2023-11-29 22:04:46.000 333 22471.02 149.41 41473.77 88888.00 2023-11-29 22:04:47.000 333 22471.04 149.43 41473.71 88888.00 2023-11-29 22:04:48.000 333 22471.06 149.44 41473.66 88888.00 2023-11-29 22:04:49.000 333 22471.10 149.41 41473.69 88888.00 2023-11-29 22:04:50.000 333 22471.16 149.40 41473.76 47554.25 2023-11-29 22:04:51.000 333 22471.18 149.40 41473.81 88888.00 2023-11-29 22:04:52.000 333 22471.15 149.39 41473.82 88888.00 2023-11-29 22:04:53.000 333 22471.13 149.38 41473.83 88888.00 2023-11-29 22:04:54.000 333 22471.13 149.38 41473.87 88888.00 2023-11-29 22:04:55.000 333 22471.12 149.39 41473.86 47554.29 2023-11-29 22:04:56.000 333 22471.11 149.36 41473.76 88888.00 2023-11-29 22:04:57.000 333 22471.13 149.34 41473.70 88888.00 2023-11-29 22:04:58.000 333 22471.15 149.38 41473.79 88888.00 2023-11-29 22:04:59.000 333 22471.13 149.39 41473.90 88888.00 2023-11-29 22:05:00.000 333 22471.10 149.31 41473.88 47554.27 2023-11-29 22:05:01.000 333 22471.10 149.22 41473.81 88888.00 2023-11-29 22:05:02.000 333 22471.11 149.16 41473.75 88888.00 2023-11-29 22:05:03.000 333 22471.14 149.20 41473.71 88888.00 2023-11-29 22:05:04.000 333 22471.17 149.28 41473.66 88888.00 2023-11-29 22:05:05.000 333 22471.15 149.33 41473.62 47554.24 2023-11-29 22:05:06.000 333 22471.10 149.30 41473.64 88888.00 2023-11-29 22:05:07.000 333 22471.07 149.25 41473.68 88888.00 2023-11-29 22:05:08.000 333 22471.06 149.24 41473.68 88888.00 2023-11-29 22:05:09.000 333 22471.08 149.22 41473.64 88888.00 2023-11-29 22:05:10.000 333 22471.07 149.19 41473.63 47554.23 2023-11-29 22:05:11.000 333 22471.05 149.18 41473.71 88888.00 2023-11-29 22:05:12.000 333 22471.08 149.17 41473.81 88888.00 2023-11-29 22:05:13.000 333 22471.15 149.18 41473.82 88888.00 2023-11-29 22:05:14.000 333 22471.18 149.21 41473.79 88888.00 2023-11-29 22:05:15.000 333 22471.15 149.24 41473.78 47554.27 2023-11-29 22:05:16.000 333 22471.11 149.24 41473.83 88888.00 2023-11-29 22:05:17.000 333 22471.10 149.23 41473.89 88888.00 2023-11-29 22:05:18.000 333 22471.09 149.19 41473.90 88888.00 2023-11-29 22:05:19.000 333 22471.10 149.13 41473.85 88888.00 2023-11-29 22:05:20.000 333 22471.11 149.10 41473.79 47554.23 2023-11-29 22:05:21.000 333 22471.12 149.08 41473.79 88888.00 2023-11-29 22:05:22.000 333 22471.18 149.05 41473.84 88888.00 2023-11-29 22:05:23.000 333 22471.22 149.04 41473.85 88888.00 2023-11-29 22:05:24.000 333 22471.23 149.10 41473.86 88888.00 2023-11-29 22:05:25.000 333 22471.22 149.15 41473.91 47554.26 2023-11-29 22:05:26.000 333 22471.20 149.13 41473.92 88888.00 2023-11-29 22:05:27.000 333 22471.19 149.08 41473.89 88888.00 2023-11-29 22:05:28.000 333 22471.19 149.06 41473.86 88888.00 2023-11-29 22:05:29.000 333 22471.19 149.05 41473.81 88888.00 2023-11-29 22:05:30.000 333 22471.17 149.07 41473.80 47554.24 2023-11-29 22:05:31.000 333 22471.16 149.11 41473.81 88888.00 2023-11-29 22:05:32.000 333 22471.18 149.09 41473.78 88888.00 2023-11-29 22:05:33.000 333 22471.20 149.04 41473.79 88888.00 2023-11-29 22:05:34.000 333 22471.19 149.06 41473.89 88888.00 2023-11-29 22:05:35.000 333 22471.18 149.12 41473.96 47554.24 2023-11-29 22:05:36.000 333 22471.21 149.16 41474.00 88888.00 2023-11-29 22:05:37.000 333 22471.21 149.15 41474.09 88888.00 2023-11-29 22:05:38.000 333 22471.15 149.09 41474.14 88888.00 2023-11-29 22:05:39.000 333 22471.12 149.05 41474.05 88888.00 2023-11-29 22:05:40.000 333 22471.14 149.08 41473.95 47554.25 2023-11-29 22:05:41.000 333 22471.15 149.11 41473.90 88888.00 2023-11-29 22:05:42.000 333 22471.13 149.11 41473.85 88888.00 2023-11-29 22:05:43.000 333 22471.12 149.10 41473.85 88888.00 2023-11-29 22:05:44.000 333 22471.10 149.09 41473.93 88888.00 2023-11-29 22:05:45.000 333 22471.11 149.11 41474.00 47554.23 2023-11-29 22:05:46.000 333 22471.15 149.13 41474.02 88888.00 2023-11-29 22:05:47.000 333 22471.16 149.13 41474.01 88888.00 2023-11-29 22:05:48.000 333 22471.19 149.13 41474.00 88888.00 2023-11-29 22:05:49.000 333 22471.24 149.14 41473.94 88888.00 2023-11-29 22:05:50.000 333 22471.26 149.16 41473.86 47554.26 2023-11-29 22:05:51.000 333 22471.23 149.18 41473.84 88888.00 2023-11-29 22:05:52.000 333 22471.19 149.15 41473.83 88888.00 2023-11-29 22:05:53.000 333 22471.16 149.08 41473.77 88888.00 2023-11-29 22:05:54.000 333 22471.16 149.06 41473.74 88888.00 2023-11-29 22:05:55.000 333 22471.18 149.10 41473.75 47554.27 2023-11-29 22:05:56.000 333 22471.20 149.13 41473.80 88888.00 2023-11-29 22:05:57.000 333 22471.22 149.16 41473.87 88888.00 2023-11-29 22:05:58.000 333 22471.26 149.21 41473.91 88888.00 2023-11-29 22:05:59.000 333 22471.28 149.24 41473.94 88888.00 2023-11-29 22:06:00.000 333 22471.28 149.28 41474.03 47554.32 2023-11-29 22:06:01.000 333 22471.29 149.29 41474.13 88888.00 2023-11-29 22:06:02.000 333 22471.31 149.22 41474.15 88888.00 2023-11-29 22:06:03.000 333 22471.34 149.14 41474.09 88888.00 2023-11-29 22:06:04.000 333 22471.31 149.13 41474.02 88888.00 2023-11-29 22:06:05.000 333 22471.26 149.13 41473.95 47554.29 2023-11-29 22:06:06.000 333 22471.23 149.13 41473.96 88888.00 2023-11-29 22:06:07.000 333 22471.24 149.14 41474.03 88888.00 2023-11-29 22:06:08.000 333 22471.26 149.20 41474.07 88888.00 2023-11-29 22:06:09.000 333 22471.25 149.27 41474.04 88888.00 2023-11-29 22:06:10.000 333 22471.19 149.26 41473.94 47554.32 2023-11-29 22:06:11.000 333 22471.11 149.21 41473.84 88888.00 2023-11-29 22:06:12.000 333 22471.06 149.21 41473.85 88888.00 2023-11-29 22:06:13.000 333 22471.09 149.21 41473.93 88888.00 2023-11-29 22:06:14.000 333 22471.15 149.20 41474.00 88888.00 2023-11-29 22:06:15.000 333 22471.18 149.22 41474.01 47554.29 2023-11-29 22:06:16.000 333 22471.20 149.25 41473.97 88888.00 2023-11-29 22:06:17.000 333 22471.24 149.24 41473.97 88888.00 2023-11-29 22:06:18.000 333 22471.25 149.20 41473.98 88888.00 2023-11-29 22:06:19.000 333 22471.21 149.15 41473.96 88888.00 2023-11-29 22:06:20.000 333 22471.18 149.11 41473.89 47554.28 2023-11-29 22:06:21.000 333 22471.21 149.09 41473.86 88888.00 2023-11-29 22:06:22.000 333 22471.28 149.07 41473.93 88888.00 2023-11-29 22:06:23.000 333 22471.32 149.07 41474.03 88888.00 2023-11-29 22:06:24.000 333 22471.29 149.11 41474.03 88888.00 2023-11-29 22:06:25.000 333 22471.26 149.15 41473.99 47554.31 2023-11-29 22:06:26.000 333 22471.28 149.16 41473.97 88888.00 2023-11-29 22:06:27.000 333 22471.30 149.16 41473.94 88888.00 2023-11-29 22:06:28.000 333 22471.27 149.16 41473.91 88888.00 2023-11-29 22:06:29.000 333 22471.27 149.16 41473.96 88888.00 2023-11-29 22:06:30.000 333 22471.34 149.16 41474.04 47554.31 2023-11-29 22:06:31.000 333 22471.36 149.15 41474.02 88888.00 2023-11-29 22:06:32.000 333 22471.32 149.13 41473.98 88888.00 2023-11-29 22:06:33.000 333 22471.29 149.09 41473.97 88888.00 2023-11-29 22:06:34.000 333 22471.31 149.12 41473.98 88888.00 2023-11-29 22:06:35.000 333 22471.36 149.18 41473.96 47554.30 2023-11-29 22:06:36.000 333 22471.39 149.18 41473.89 88888.00 2023-11-29 22:06:37.000 333 22471.35 149.19 41473.86 88888.00 2023-11-29 22:06:38.000 333 22471.31 149.21 41473.86 88888.00 2023-11-29 22:06:39.000 333 22471.32 149.19 41473.86 88888.00 2023-11-29 22:06:40.000 333 22471.33 149.16 41473.83 47554.30 2023-11-29 22:06:41.000 333 22471.33 149.17 41473.82 88888.00 2023-11-29 22:06:42.000 333 22471.32 149.22 41473.85 88888.00 2023-11-29 22:06:43.000 333 22471.30 149.22 41473.86 88888.00 2023-11-29 22:06:44.000 333 22471.30 149.19 41473.86 88888.00 2023-11-29 22:06:45.000 333 22471.33 149.17 41473.88 47554.26 2023-11-29 22:06:46.000 333 22471.35 149.14 41473.93 88888.00 2023-11-29 22:06:47.000 333 22471.36 149.11 41474.02 88888.00 2023-11-29 22:06:48.000 333 22471.40 149.09 41474.06 88888.00 2023-11-29 22:06:49.000 333 22471.42 149.06 41474.04 88888.00 2023-11-29 22:06:50.000 333 22471.44 149.06 41474.02 47554.29 2023-11-29 22:06:51.000 333 22471.43 149.09 41474.03 88888.00 2023-11-29 22:06:52.000 333 22471.40 149.06 41474.02 88888.00 2023-11-29 22:06:53.000 333 22471.36 149.02 41474.01 88888.00 2023-11-29 22:06:54.000 333 22471.35 149.02 41473.98 88888.00 2023-11-29 22:06:55.000 333 22471.34 149.06 41473.97 47554.29 2023-11-29 22:06:56.000 333 22471.35 149.08 41473.98 88888.00 2023-11-29 22:06:57.000 333 22471.35 149.07 41473.98 88888.00 2023-11-29 22:06:58.000 333 22471.31 149.05 41473.90 88888.00 2023-11-29 22:06:59.000 333 22471.24 149.05 41473.86 88888.00 2023-11-29 22:07:00.000 333 22471.20 149.04 41473.83 47554.26 2023-11-29 22:07:01.000 333 22471.20 148.98 41473.79 88888.00 2023-11-29 22:07:02.000 333 22471.23 148.90 41473.82 88888.00 2023-11-29 22:07:03.000 333 22471.28 148.90 41473.86 88888.00 2023-11-29 22:07:04.000 333 22471.30 148.98 41473.81 88888.00 2023-11-29 22:07:05.000 333 22471.28 149.04 41473.71 47554.24 2023-11-29 22:07:06.000 333 22471.25 149.05 41473.71 88888.00 2023-11-29 22:07:07.000 333 22471.25 149.05 41473.79 88888.00 2023-11-29 22:07:08.000 333 22471.26 149.02 41473.85 88888.00 2023-11-29 22:07:09.000 333 22471.23 148.96 41473.85 88888.00 2023-11-29 22:07:10.000 333 22471.19 148.92 41473.85 47554.21 2023-11-29 22:07:11.000 333 22471.16 148.94 41473.90 88888.00 2023-11-29 22:07:12.000 333 22471.19 148.93 41473.96 88888.00 2023-11-29 22:07:13.000 333 22471.22 148.91 41473.98 88888.00 2023-11-29 22:07:14.000 333 22471.24 148.93 41474.04 88888.00 2023-11-29 22:07:15.000 333 22471.22 148.93 41474.13 47554.18 2023-11-29 22:07:16.000 333 22471.17 148.87 41474.19 88888.00 2023-11-29 22:07:17.000 333 22471.11 148.84 41474.17 88888.00 2023-11-29 22:07:18.000 333 22471.07 148.86 41474.10 88888.00 2023-11-29 22:07:19.000 333 22471.06 148.90 41474.09 88888.00 2023-11-29 22:07:20.000 333 22471.06 148.94 41474.10 47554.14 2023-11-29 22:07:21.000 333 22471.06 148.95 41474.04 88888.00 2023-11-29 22:07:22.000 333 22471.05 148.92 41473.98 88888.00 2023-11-29 22:07:23.000 333 22471.03 148.87 41473.98 88888.00 2023-11-29 22:07:24.000 333 22471.01 148.85 41474.01 88888.00 2023-11-29 22:07:25.000 333 22470.99 148.85 41474.00 47554.12 2023-11-29 22:07:26.000 333 22470.98 148.86 41473.94 88888.00 2023-11-29 22:07:27.000 333 22470.99 148.85 41473.91 88888.00 2023-11-29 22:07:28.000 333 22471.02 148.83 41473.98 88888.00 2023-11-29 22:07:29.000 333 22471.04 148.86 41474.09 88888.00 2023-11-29 22:07:30.000 333 22471.03 148.88 41474.13 47554.11 2023-11-29 22:07:31.000 333 22471.04 148.87 41474.13 88888.00 2023-11-29 22:07:32.000 333 22471.08 148.87 41474.15 88888.00 2023-11-29 22:07:33.000 333 22471.09 148.88 41474.17 88888.00 2023-11-29 22:07:34.000 333 22471.07 148.90 41474.11 88888.00 2023-11-29 22:07:35.000 333 22471.04 148.90 41473.99 47554.11 2023-11-29 22:07:36.000 333 22471.01 148.87 41473.94 88888.00 2023-11-29 22:07:37.000 333 22470.98 148.83 41473.97 88888.00 2023-11-29 22:07:38.000 333 22470.96 148.85 41474.03 88888.00 2023-11-29 22:07:39.000 333 22470.98 148.91 41474.05 88888.00 2023-11-29 22:07:40.000 333 22470.98 148.94 41474.03 47554.08 2023-11-29 22:07:41.000 333 22470.95 148.91 41473.98 88888.00 2023-11-29 22:07:42.000 333 22470.94 148.87 41473.94 88888.00 2023-11-29 22:07:43.000 333 22470.98 148.87 41473.97 88888.00 2023-11-29 22:07:44.000 333 22471.01 148.89 41474.03 88888.00 2023-11-29 22:07:45.000 333 22471.00 148.87 41474.08 47554.08 2023-11-29 22:07:46.000 333 22470.97 148.83 41474.04 88888.00 2023-11-29 22:07:47.000 333 22470.92 148.84 41473.95 88888.00 2023-11-29 22:07:48.000 333 22470.90 148.86 41473.93 88888.00 2023-11-29 22:07:49.000 333 22470.91 148.88 41474.00 88888.00 2023-11-29 22:07:50.000 333 22470.91 148.91 41474.05 47554.04 2023-11-29 22:07:51.000 333 22470.87 148.91 41474.03 88888.00 2023-11-29 22:07:52.000 333 22470.86 148.90 41474.02 88888.00 2023-11-29 22:07:53.000 333 22470.86 148.89 41474.02 88888.00 2023-11-29 22:07:54.000 333 22470.82 148.91 41474.02 88888.00 2023-11-29 22:07:55.000 333 22470.82 148.93 41474.02 47554.06 2023-11-29 22:07:56.000 333 22470.88 148.93 41474.03 88888.00 2023-11-29 22:07:57.000 333 22470.92 148.90 41474.00 88888.00 2023-11-29 22:07:58.000 333 22470.88 148.84 41473.93 88888.00 2023-11-29 22:07:59.000 333 22470.83 148.78 41473.89 88888.00 2023-11-29 22:08:00.000 333 22470.83 148.80 41473.91 47554.04 2023-11-29 22:08:01.000 333 22470.87 148.85 41473.96 88888.00 2023-11-29 22:08:02.000 333 22470.90 148.86 41474.00 88888.00 2023-11-29 22:08:03.000 333 22470.94 148.84 41474.01 88888.00 2023-11-29 22:08:04.000 333 22471.01 148.85 41473.98 88888.00 2023-11-29 22:08:05.000 333 22471.01 148.88 41473.94 47554.04 2023-11-29 22:08:06.000 333 22470.96 148.92 41473.94 88888.00 2023-11-29 22:08:07.000 333 22470.92 148.94 41473.96 88888.00 2023-11-29 22:08:08.000 333 22470.91 148.92 41473.95 88888.00 2023-11-29 22:08:09.000 333 22470.88 148.87 41473.89 88888.00 2023-11-29 22:08:10.000 333 22470.85 148.80 41473.81 47554.03 2023-11-29 22:08:11.000 333 22470.81 148.78 41473.77 88888.00 2023-11-29 22:08:12.000 333 22470.78 148.84 41473.81 88888.00 2023-11-29 22:08:13.000 333 22470.80 148.92 41473.83 88888.00 2023-11-29 22:08:14.000 333 22470.84 148.94 41473.75 88888.00 2023-11-29 22:08:15.000 333 22470.89 148.92 41473.68 47554.04 2023-11-29 22:08:16.000 333 22470.88 148.90 41473.69 88888.00 2023-11-29 22:08:17.000 333 22470.85 148.87 41473.72 88888.00 2023-11-29 22:08:18.000 333 22470.83 148.86 41473.73 88888.00 2023-11-29 22:08:19.000 333 22470.82 148.86 41473.68 88888.00 2023-11-29 22:08:20.000 333 22470.84 148.90 41473.67 47554.04 2023-11-29 22:08:21.000 333 22470.90 148.97 41473.78 88888.00 2023-11-29 22:08:22.000 333 22470.93 149.00 41473.86 88888.00 2023-11-29 22:08:23.000 333 22470.90 148.97 41473.79 88888.00 2023-11-29 22:08:24.000 333 22470.85 148.92 41473.69 88888.00 2023-11-29 22:08:25.000 333 22470.85 148.90 41473.72 47554.04 2023-11-29 22:08:26.000 333 22470.89 148.88 41473.77 88888.00 2023-11-29 22:08:27.000 333 22470.90 148.88 41473.79 88888.00 2023-11-29 22:08:28.000 333 22470.91 148.92 41473.84 88888.00 2023-11-29 22:08:29.000 333 22470.94 148.94 41473.87 88888.00 2023-11-29 22:08:30.000 333 22470.97 148.88 41473.84 47554.05 2023-11-29 22:08:31.000 333 22470.96 148.81 41473.81 88888.00 2023-11-29 22:08:32.000 333 22470.91 148.80 41473.81 88888.00 2023-11-29 22:08:33.000 333 22470.89 148.81 41473.82 88888.00 2023-11-29 22:08:34.000 333 22470.94 148.80 41473.81 88888.00 2023-11-29 22:08:35.000 333 22470.95 148.81 41473.78 47554.05 2023-11-29 22:08:36.000 333 22470.89 148.85 41473.73 88888.00 2023-11-29 22:08:37.000 333 22470.83 148.88 41473.71 88888.00 2023-11-29 22:08:38.000 333 22470.83 148.85 41473.67 88888.00 2023-11-29 22:08:39.000 333 22470.89 148.79 41473.61 88888.00 2023-11-29 22:08:40.000 333 22470.94 148.75 41473.61 47554.05 2023-11-29 22:08:41.000 333 22471.00 148.76 41473.68 88888.00 2023-11-29 22:08:42.000 333 22471.01 148.81 41473.77 88888.00 2023-11-29 22:08:43.000 333 22471.00 148.83 41473.79 88888.00 2023-11-29 22:08:44.000 333 22470.95 148.79 41473.71 88888.00 2023-11-29 22:08:45.000 333 22470.92 148.76 41473.69 47554.02 2023-11-29 22:08:46.000 333 22470.92 148.76 41473.73 88888.00 2023-11-29 22:08:47.000 333 22470.90 148.79 41473.75 88888.00 2023-11-29 22:08:48.000 333 22470.85 148.83 41473.70 88888.00 2023-11-29 22:08:49.000 333 22470.82 148.85 41473.65 88888.00 2023-11-29 22:08:50.000 333 22470.83 148.83 41473.66 47554.00 2023-11-29 22:08:51.000 333 22470.80 148.78 41473.75 88888.00 2023-11-29 22:08:52.000 333 22470.75 148.72 41473.84 88888.00 2023-11-29 22:08:53.000 333 22470.75 148.72 41473.86 88888.00 2023-11-29 22:08:54.000 333 22470.79 148.76 41473.83 88888.00 2023-11-29 22:08:55.000 333 22470.81 148.80 41473.79 47553.99 2023-11-29 22:08:56.000 333 22470.76 148.80 41473.73 88888.00 2023-11-29 22:08:57.000 333 22470.66 148.77 41473.68 88888.00 2023-11-29 22:08:58.000 333 22470.59 148.73 41473.65 88888.00 2023-11-29 22:08:59.000 333 22470.59 148.72 41473.70 88888.00 2023-11-29 22:09:00.000 333 22470.62 148.76 41473.79 47553.96 2023-11-29 22:09:01.000 333 22470.60 148.81 41473.80 88888.00 2023-11-29 22:09:02.000 333 22470.53 148.80 41473.77 88888.00 2023-11-29 22:09:03.000 333 22470.52 148.74 41473.79 88888.00 2023-11-29 22:09:04.000 333 22470.59 148.74 41473.85 88888.00 2023-11-29 22:09:05.000 333 22470.60 148.77 41473.85 47553.91 2023-11-29 22:09:06.000 333 22470.56 148.78 41473.81 88888.00 2023-11-29 22:09:07.000 333 22470.54 148.79 41473.77 88888.00 2023-11-29 22:09:08.000 333 22470.57 148.80 41473.79 88888.00 2023-11-29 22:09:09.000 333 22470.57 148.83 41473.82 88888.00 2023-11-29 22:09:10.000 333 22470.55 148.86 41473.79 47553.89 2023-11-29 22:09:11.000 333 22470.52 148.85 41473.73 88888.00 2023-11-29 22:09:12.000 333 22470.52 148.80 41473.74 88888.00 2023-11-29 22:09:13.000 333 22470.55 148.79 41473.81 88888.00 2023-11-29 22:09:14.000 333 22470.55 148.82 41473.86 88888.00 2023-11-29 22:09:15.000 333 22470.53 148.86 41473.90 47553.89 2023-11-29 22:09:16.000 333 22470.51 148.84 41473.91 88888.00 2023-11-29 22:09:17.000 333 22470.49 148.76 41473.86 88888.00 2023-11-29 22:09:18.000 333 22470.49 148.72 41473.83 88888.00 2023-11-29 22:09:19.000 333 22470.52 148.74 41473.85 88888.00 2023-11-29 22:09:20.000 333 22470.56 148.75 41473.87 47553.89 2023-11-29 22:09:21.000 333 22470.56 148.75 41473.84 88888.00 2023-11-29 22:09:22.000 333 22470.51 148.77 41473.78 88888.00 2023-11-29 22:09:23.000 333 22470.47 148.77 41473.71 88888.00 2023-11-29 22:09:24.000 333 22470.49 148.75 41473.66 88888.00 2023-11-29 22:09:25.000 333 22470.52 148.75 41473.58 47553.92 2023-11-29 22:09:26.000 333 22470.52 148.77 41473.57 88888.00 2023-11-29 22:09:27.000 333 22470.51 148.75 41473.65 88888.00 2023-11-29 22:09:28.000 333 22470.55 148.72 41473.72 88888.00 2023-11-29 22:09:29.000 333 22470.60 148.71 41473.71 88888.00 2023-11-29 22:09:30.000 333 22470.61 148.71 41473.66 47553.90 2023-11-29 22:09:31.000 333 22470.60 148.74 41473.64 88888.00 2023-11-29 22:09:32.000 333 22470.56 148.78 41473.68 88888.00 2023-11-29 22:09:33.000 333 22470.52 148.78 41473.73 88888.00 2023-11-29 22:09:34.000 333 22470.51 148.75 41473.76 88888.00 2023-11-29 22:09:35.000 333 22470.50 148.75 41473.74 47553.92 2023-11-29 22:09:36.000 333 22470.48 148.78 41473.72 88888.00 2023-11-29 22:09:37.000 333 22470.45 148.80 41473.71 88888.00 2023-11-29 22:09:38.000 333 22470.44 148.79 41473.67 88888.00 2023-11-29 22:09:39.000 333 22470.44 148.74 41473.63 88888.00 2023-11-29 22:09:40.000 333 22470.47 148.69 41473.60 47553.91 2023-11-29 22:09:41.000 333 22470.47 148.67 41473.59 88888.00 2023-11-29 22:09:42.000 333 22470.44 148.65 41473.66 88888.00 2023-11-29 22:09:43.000 333 22470.39 148.65 41473.72 88888.00 2023-11-29 22:09:44.000 333 22470.36 148.68 41473.75 88888.00 2023-11-29 22:09:45.000 333 22470.40 148.71 41473.85 47553.87 2023-11-29 22:09:46.000 333 22470.45 148.68 41473.91 88888.00 2023-11-29 22:09:47.000 333 22470.44 148.62 41473.84 88888.00 2023-11-29 22:09:48.000 333 22470.43 148.62 41473.83 88888.00 2023-11-29 22:09:49.000 333 22470.44 148.64 41473.93 88888.00 2023-11-29 22:09:50.000 333 22470.48 148.62 41474.02 47553.93 2023-11-29 22:09:51.000 333 22470.51 148.60 41474.06 88888.00 2023-11-29 22:09:52.000 333 22470.52 148.57 41474.03 88888.00 2023-11-29 22:09:53.000 333 22470.51 148.55 41473.93 88888.00 2023-11-29 22:09:54.000 333 22470.53 148.55 41473.82 88888.00 2023-11-29 22:09:55.000 333 22470.54 148.52 41473.75 47553.91 2023-11-29 22:09:56.000 333 22470.50 148.49 41473.71 88888.00 2023-11-29 22:09:57.000 333 22470.47 148.49 41473.73 88888.00 2023-11-29 22:09:58.000 333 22470.48 148.50 41473.74 88888.00 2023-11-29 22:09:59.000 333 22470.52 148.52 41473.70 88888.00 2023-11-29 22:10:00.000 333 22470.54 148.53 41473.66 47553.93 2023-11-29 22:10:01.000 333 22470.52 148.52 41473.66 88888.00 2023-11-29 22:10:02.000 333 22470.47 148.48 41473.67 88888.00 2023-11-29 22:10:03.000 333 22470.44 148.44 41473.69 88888.00 2023-11-29 22:10:04.000 333 22470.48 148.42 41473.71 88888.00 2023-11-29 22:10:05.000 333 22470.53 148.43 41473.75 47553.94 2023-11-29 22:10:06.000 333 22470.57 148.43 41473.78 88888.00 2023-11-29 22:10:07.000 333 22470.56 148.41 41473.73 88888.00 2023-11-29 22:10:08.000 333 22470.52 148.38 41473.67 88888.00 2023-11-29 22:10:09.000 333 22470.48 148.34 41473.64 88888.00 2023-11-29 22:10:10.000 333 22470.51 148.36 41473.64 47553.91 2023-11-29 22:10:11.000 333 22470.55 148.41 41473.70 88888.00 2023-11-29 22:10:12.000 333 22470.54 148.43 41473.69 88888.00 2023-11-29 22:10:13.000 333 22470.49 148.43 41473.60 88888.00 2023-11-29 22:10:14.000 333 22470.46 148.43 41473.58 88888.00 2023-11-29 22:10:15.000 333 22470.48 148.44 41473.66 47553.89 2023-11-29 22:10:16.000 333 22470.52 148.52 41473.72 88888.00 2023-11-29 22:10:17.000 333 22470.55 148.56 41473.70 88888.00 2023-11-29 22:10:18.000 333 22470.56 148.53 41473.68 88888.00 2023-11-29 22:10:19.000 333 22470.53 148.50 41473.68 88888.00 2023-11-29 22:10:20.000 333 22470.48 148.46 41473.66 47553.90 2023-11-29 22:10:21.000 333 22470.45 148.39 41473.64 88888.00 2023-11-29 22:10:22.000 333 22470.42 148.37 41473.64 88888.00 2023-11-29 22:10:23.000 333 22470.41 148.46 41473.61 88888.00 2023-11-29 22:10:24.000 333 22470.44 148.52 41473.62 88888.00 2023-11-29 22:10:25.000 333 22470.46 148.48 41473.65 47553.88 2023-11-29 22:10:26.000 333 22470.44 148.43 41473.65 88888.00 2023-11-29 22:10:27.000 333 22470.41 148.41 41473.67 88888.00 2023-11-29 22:10:28.000 333 22470.37 148.41 41473.68 88888.00 2023-11-29 22:10:29.000 333 22470.35 148.43 41473.64 88888.00 2023-11-29 22:10:30.000 333 22470.35 148.43 41473.59 47553.90 2023-11-29 22:10:31.000 333 22470.37 148.38 41473.54 88888.00 2023-11-29 22:10:32.000 333 22470.38 148.35 41473.54 88888.00 2023-11-29 22:10:33.000 333 22470.36 148.32 41473.64 88888.00 2023-11-29 22:10:34.000 333 22470.36 148.31 41473.77 88888.00 2023-11-29 22:10:35.000 333 22470.39 148.32 41473.85 47553.87 2023-11-29 22:10:36.000 333 22470.40 148.34 41473.85 88888.00 2023-11-29 22:10:37.000 333 22470.44 148.35 41473.83 88888.00 2023-11-29 22:10:38.000 333 22470.52 148.35 41473.79 88888.00 2023-11-29 22:10:39.000 333 22470.55 148.34 41473.72 88888.00 2023-11-29 22:10:40.000 333 22470.50 148.32 41473.69 47553.86 2023-11-29 22:10:41.000 333 22470.42 148.31 41473.68 88888.00 2023-11-29 22:10:42.000 333 22470.40 148.34 41473.64 88888.00 2023-11-29 22:10:43.000 333 22470.44 148.38 41473.64 88888.00 2023-11-29 22:10:44.000 333 22470.47 148.40 41473.69 88888.00 2023-11-29 22:10:45.000 333 22470.47 148.35 41473.70 47553.84 2023-11-29 22:10:46.000 333 22470.44 148.28 41473.72 88888.00 2023-11-29 22:10:47.000 333 22470.40 148.24 41473.77 88888.00 2023-11-29 22:10:48.000 333 22470.38 148.21 41473.71 88888.00 2023-11-29 22:10:49.000 333 22470.38 148.20 41473.63 88888.00 2023-11-29 22:10:50.000 333 22470.35 148.23 41473.62 47553.85 2023-11-29 22:10:51.000 333 22470.31 148.27 41473.62 88888.00 2023-11-29 22:10:52.000 333 22470.32 148.29 41473.66 88888.00 2023-11-29 22:10:53.000 333 22470.36 148.30 41473.68 88888.00 2023-11-29 22:10:54.000 333 22470.35 148.28 41473.64 88888.00 2023-11-29 22:10:55.000 333 22470.33 148.22 41473.61 47553.83 2023-11-29 22:10:56.000 333 22470.35 148.17 41473.64 88888.00 2023-11-29 22:10:57.000 333 22470.37 148.16 41473.65 88888.00 2023-11-29 22:10:58.000 333 22470.35 148.18 41473.61 88888.00 2023-11-29 22:10:59.000 333 22470.33 148.21 41473.61 88888.00 2023-11-29 22:11:00.000 333 22470.34 148.28 41473.69 47553.82 2023-11-29 22:11:01.000 333 22470.34 148.32 41473.76 88888.00 2023-11-29 22:11:02.000 333 22470.31 148.30 41473.79 88888.00 2023-11-29 22:11:03.000 333 22470.28 148.28 41473.77 88888.00 2023-11-29 22:11:04.000 333 22470.26 148.32 41473.75 88888.00 2023-11-29 22:11:05.000 333 22470.26 148.33 41473.72 47553.80 2023-11-29 22:11:06.000 333 22470.27 148.28 41473.67 88888.00 2023-11-29 22:11:07.000 333 22470.27 148.28 41473.67 88888.00 2023-11-29 22:11:08.000 333 22470.31 148.33 41473.72 88888.00 2023-11-29 22:11:09.000 333 22470.33 148.35 41473.75 88888.00 2023-11-29 22:11:10.000 333 22470.28 148.34 41473.68 47553.81 2023-11-29 22:11:11.000 333 22470.23 148.33 41473.61 88888.00 2023-11-29 22:11:12.000 333 22470.22 148.33 41473.62 88888.00 2023-11-29 22:11:13.000 333 22470.24 148.32 41473.68 88888.00 2023-11-29 22:11:14.000 333 22470.26 148.28 41473.73 88888.00 2023-11-29 22:11:15.000 333 22470.26 148.29 41473.74 47553.76 2023-11-29 22:11:16.000 333 22470.22 148.32 41473.70 88888.00 2023-11-29 22:11:17.000 333 22470.17 148.32 41473.66 88888.00 2023-11-29 22:11:18.000 333 22470.13 148.29 41473.68 88888.00 2023-11-29 22:11:19.000 333 22470.12 148.29 41473.73 88888.00 2023-11-29 22:11:20.000 333 22470.15 148.33 41473.75 47553.72 2023-11-29 22:11:21.000 333 22470.20 148.35 41473.73 88888.00 2023-11-29 22:11:22.000 333 22470.23 148.35 41473.72 88888.00 2023-11-29 22:11:23.000 333 22470.17 148.32 41473.63 88888.00 2023-11-29 22:11:24.000 333 22470.08 148.30 41473.54 88888.00 2023-11-29 22:11:25.000 333 22470.06 148.34 41473.59 47553.69 2023-11-29 22:11:26.000 333 22470.08 148.40 41473.68 88888.00 2023-11-29 22:11:27.000 333 22470.06 148.39 41473.69 88888.00 2023-11-29 22:11:28.000 333 22470.01 148.37 41473.64 88888.00 2023-11-29 22:11:29.000 333 22469.98 148.39 41473.62 88888.00 2023-11-29 22:11:30.000 333 22469.97 148.43 41473.63 47553.68 2023-11-29 22:11:31.000 333 22469.97 148.42 41473.63 88888.00 2023-11-29 22:11:32.000 333 22469.97 148.37 41473.62 88888.00 2023-11-29 22:11:33.000 333 22469.98 148.38 41473.62 88888.00 2023-11-29 22:11:34.000 333 22470.03 148.44 41473.59 88888.00 2023-11-29 22:11:35.000 333 22470.06 148.49 41473.53 47553.62 2023-11-29 22:11:36.000 333 22470.03 148.47 41473.55 88888.00 2023-11-29 22:11:37.000 333 22470.02 148.40 41473.67 88888.00 2023-11-29 22:11:38.000 333 22470.01 148.34 41473.78 88888.00 2023-11-29 22:11:39.000 333 22469.94 148.34 41473.81 88888.00 2023-11-29 22:11:40.000 333 22469.84 148.38 41473.76 47553.63 2023-11-29 22:11:41.000 333 22469.83 148.44 41473.74 88888.00 2023-11-29 22:11:42.000 333 22469.92 148.49 41473.77 88888.00 2023-11-29 22:11:43.000 333 22469.98 148.46 41473.74 88888.00 2023-11-29 22:11:44.000 333 22469.95 148.38 41473.71 88888.00 2023-11-29 22:11:45.000 333 22469.90 148.34 41473.73 47553.61 2023-11-29 22:11:46.000 333 22469.91 148.36 41473.79 88888.00 2023-11-29 22:11:47.000 333 22469.93 148.38 41473.82 88888.00 2023-11-29 22:11:48.000 333 22469.92 148.34 41473.78 88888.00 2023-11-29 22:11:49.000 333 22469.90 148.33 41473.71 88888.00 2023-11-29 22:11:50.000 333 22469.89 148.39 41473.69 47553.60 2023-11-29 22:11:51.000 333 22469.91 148.43 41473.68 88888.00 2023-11-29 22:11:52.000 333 22469.96 148.39 41473.66 88888.00 2023-11-29 22:11:53.000 333 22469.98 148.37 41473.65 88888.00 2023-11-29 22:11:54.000 333 22469.96 148.36 41473.64 88888.00 2023-11-29 22:11:55.000 333 22469.92 148.35 41473.63 47553.59 2023-11-29 22:11:56.000 333 22469.88 148.36 41473.64 88888.00 2023-11-29 22:11:57.000 333 22469.87 148.40 41473.64 88888.00 2023-11-29 22:11:58.000 333 22469.89 148.46 41473.64 88888.00 2023-11-29 22:11:59.000 333 22469.93 148.50 41473.67 88888.00 2023-11-29 22:12:00.000 333 22469.95 148.50 41473.72 47553.57 2023-11-29 22:12:01.000 333 22469.96 148.47 41473.74 88888.00 2023-11-29 22:12:02.000 333 22469.97 148.47 41473.73 88888.00 2023-11-29 22:12:03.000 333 22469.95 148.46 41473.71 88888.00 2023-11-29 22:12:04.000 333 22469.91 148.46 41473.71 88888.00 2023-11-29 22:12:05.000 333 22469.87 148.48 41473.75 47553.55 2023-11-29 22:12:06.000 333 22469.88 148.51 41473.74 88888.00 2023-11-29 22:12:07.000 333 22469.90 148.49 41473.66 88888.00 2023-11-29 22:12:08.000 333 22469.91 148.47 41473.57 88888.00 2023-11-29 22:12:09.000 333 22469.92 148.49 41473.62 88888.00 2023-11-29 22:12:10.000 333 22469.93 148.54 41473.73 47553.56 2023-11-29 22:12:11.000 333 22469.91 148.53 41473.75 88888.00 2023-11-29 22:12:12.000 333 22469.88 148.48 41473.69 88888.00 2023-11-29 22:12:13.000 333 22469.90 148.46 41473.66 88888.00 2023-11-29 22:12:14.000 333 22469.95 148.46 41473.68 88888.00 2023-11-29 22:12:15.000 333 22470.01 148.46 41473.75 47553.57 2023-11-29 22:12:16.000 333 22469.99 148.46 41473.84 88888.00 2023-11-29 22:12:17.000 333 22469.90 148.47 41473.83 88888.00 2023-11-29 22:12:18.000 333 22469.84 148.48 41473.76 88888.00 2023-11-29 22:12:19.000 333 22469.82 148.49 41473.68 88888.00 2023-11-29 22:12:20.000 333 22469.83 148.45 41473.66 47553.54 2023-11-29 22:12:21.000 333 22469.85 148.41 41473.70 88888.00 2023-11-29 22:12:22.000 333 22469.88 148.41 41473.73 88888.00 2023-11-29 22:12:23.000 333 22469.91 148.41 41473.74 88888.00 2023-11-29 22:12:24.000 333 22469.92 148.42 41473.78 88888.00 2023-11-29 22:12:25.000 333 22469.92 148.43 41473.80 47553.56 2023-11-29 22:12:26.000 333 22469.96 148.44 41473.83 88888.00 2023-11-29 22:12:27.000 333 22469.96 148.41 41473.87 88888.00 2023-11-29 22:12:28.000 333 22469.90 148.38 41473.82 88888.00 2023-11-29 22:12:29.000 333 22469.84 148.37 41473.73 88888.00 2023-11-29 22:12:30.000 333 22469.83 148.38 41473.67 47553.51 2023-11-29 22:12:31.000 333 22469.84 148.41 41473.69 88888.00 2023-11-29 22:12:32.000 333 22469.86 148.44 41473.79 88888.00 2023-11-29 22:12:33.000 333 22469.85 148.41 41473.91 88888.00 2023-11-29 22:12:34.000 333 22469.82 148.38 41473.98 88888.00 2023-11-29 22:12:35.000 333 22469.79 148.40 41473.95 47553.49 2023-11-29 22:12:36.000 333 22469.78 148.38 41473.86 88888.00 2023-11-29 22:12:37.000 333 22469.78 148.29 41473.79 88888.00 2023-11-29 22:12:38.000 333 22469.80 148.30 41473.79 88888.00 2023-11-29 22:12:39.000 333 22469.81 148.38 41473.83 88888.00 2023-11-29 22:12:40.000 333 22469.81 148.41 41473.92 47553.52 2023-11-29 22:12:41.000 333 22469.81 148.36 41474.02 88888.00 2023-11-29 22:12:42.000 333 22469.81 148.33 41474.02 88888.00 2023-11-29 22:12:43.000 333 22469.79 148.39 41473.91 88888.00 2023-11-29 22:12:44.000 333 22469.78 148.44 41473.82 88888.00 2023-11-29 22:12:45.000 333 22469.77 148.44 41473.82 47553.49 2023-11-29 22:12:46.000 333 22469.77 148.39 41473.85 88888.00 2023-11-29 22:12:47.000 333 22469.78 148.30 41473.85 88888.00 2023-11-29 22:12:48.000 333 22469.81 148.28 41473.84 88888.00 2023-11-29 22:12:49.000 333 22469.85 148.33 41473.81 88888.00 2023-11-29 22:12:50.000 333 22469.89 148.37 41473.77 47553.45 2023-11-29 22:12:51.000 333 22469.89 148.42 41473.72 88888.00 2023-11-29 22:12:52.000 333 22469.84 148.45 41473.68 88888.00 2023-11-29 22:12:53.000 333 22469.80 148.43 41473.64 88888.00 2023-11-29 22:12:54.000 333 22469.79 148.38 41473.57 88888.00 2023-11-29 22:12:55.000 333 22469.74 148.34 41473.48 47553.46 2023-11-29 22:12:56.000 333 22469.70 148.33 41473.41 88888.00 2023-11-29 22:12:57.000 333 22469.69 148.35 41473.40 88888.00 2023-11-29 22:12:58.000 333 22469.67 148.39 41473.46 88888.00 2023-11-29 22:12:59.000 333 22469.66 148.41 41473.56 88888.00 2023-11-29 22:13:00.000 333 22469.68 148.41 41473.60 47553.46 2023-11-29 22:13:01.000 333 22469.70 148.42 41473.64 88888.00 2023-11-29 22:13:02.000 333 22469.72 148.42 41473.69 88888.00 2023-11-29 22:13:03.000 333 22469.74 148.41 41473.70 88888.00 2023-11-29 22:13:04.000 333 22469.76 148.40 41473.69 88888.00 2023-11-29 22:13:05.000 333 22469.74 148.41 41473.67 47553.45 2023-11-29 22:13:06.000 333 22469.72 148.41 41473.66 88888.00 2023-11-29 22:13:07.000 333 22469.74 148.41 41473.62 88888.00 2023-11-29 22:13:08.000 333 22469.72 148.45 41473.62 88888.00 2023-11-29 22:13:09.000 333 22469.66 148.48 41473.64 88888.00 2023-11-29 22:13:10.000 333 22469.65 148.50 41473.67 47553.44 2023-11-29 22:13:11.000 333 22469.69 148.51 41473.70 88888.00 2023-11-29 22:13:12.000 333 22469.69 148.48 41473.69 88888.00 2023-11-29 22:13:13.000 333 22469.68 148.48 41473.68 88888.00 2023-11-29 22:13:14.000 333 22469.72 148.54 41473.73 88888.00 2023-11-29 22:13:15.000 333 22469.71 148.59 41473.77 47553.41 2023-11-29 22:13:16.000 333 22469.63 148.57 41473.73 88888.00 2023-11-29 22:13:17.000 333 22469.60 148.52 41473.68 88888.00 2023-11-29 22:13:18.000 333 22469.60 148.45 41473.69 88888.00 2023-11-29 22:13:19.000 333 22469.60 148.39 41473.66 88888.00 2023-11-29 22:13:20.000 333 22469.60 148.38 41473.61 47553.40 2023-11-29 22:13:21.000 333 22469.63 148.44 41473.63 88888.00 2023-11-29 22:13:22.000 333 22469.64 148.49 41473.67 88888.00 2023-11-29 22:13:23.000 333 22469.64 148.49 41473.63 88888.00 2023-11-29 22:13:24.000 333 22469.65 148.48 41473.55 88888.00 2023-11-29 22:13:25.000 333 22469.66 148.50 41473.55 47553.40 2023-11-29 22:13:26.000 333 22469.65 148.54 41473.62 88888.00 2023-11-29 22:13:27.000 333 22469.64 148.54 41473.64 88888.00 2023-11-29 22:13:28.000 333 22469.63 148.50 41473.60 88888.00 2023-11-29 22:13:29.000 333 22469.63 148.46 41473.59 88888.00 2023-11-29 22:13:30.000 333 22469.63 148.49 41473.60 47553.41 2023-11-29 22:13:31.000 333 22469.61 148.54 41473.59 88888.00 2023-11-29 22:13:32.000 333 22469.58 148.53 41473.60 88888.00 2023-11-29 22:13:33.000 333 22469.58 148.49 41473.64 88888.00 2023-11-29 22:13:34.000 333 22469.58 148.49 41473.69 88888.00 2023-11-29 22:13:35.000 333 22469.56 148.49 41473.68 47553.39 2023-11-29 22:13:36.000 333 22469.53 148.46 41473.62 88888.00 2023-11-29 22:13:37.000 333 22469.53 148.45 41473.59 88888.00 2023-11-29 22:13:38.000 333 22469.53 148.49 41473.63 88888.00 2023-11-29 22:13:39.000 333 22469.53 148.55 41473.69 88888.00 2023-11-29 22:13:40.000 333 22469.54 148.59 41473.69 47553.39 2023-11-29 22:13:41.000 333 22469.56 148.59 41473.69 88888.00 2023-11-29 22:13:42.000 333 22469.54 148.51 41473.71 88888.00 2023-11-29 22:13:43.000 333 22469.48 148.42 41473.66 88888.00 2023-11-29 22:13:44.000 333 22469.47 148.39 41473.62 88888.00 2023-11-29 22:13:45.000 333 22469.53 148.39 41473.66 47553.42 2023-11-29 22:13:46.000 333 22469.56 148.38 41473.74 88888.00 2023-11-29 22:13:47.000 333 22469.57 148.39 41473.82 88888.00 2023-11-29 22:13:48.000 333 22469.59 148.42 41473.84 88888.00 2023-11-29 22:13:49.000 333 22469.58 148.42 41473.83 88888.00 2023-11-29 22:13:50.000 333 22469.55 148.40 41473.80 47553.43 2023-11-29 22:13:51.000 333 22469.52 148.40 41473.78 88888.00 2023-11-29 22:13:52.000 333 22469.57 148.38 41473.80 88888.00 2023-11-29 22:13:53.000 333 22469.62 148.38 41473.83 88888.00 2023-11-29 22:13:54.000 333 22469.60 148.40 41473.85 88888.00 2023-11-29 22:13:55.000 333 22469.59 148.41 41473.88 47553.39 2023-11-29 22:13:56.000 333 22469.58 148.44 41473.88 88888.00 2023-11-29 22:13:57.000 333 22469.56 148.45 41473.84 88888.00 2023-11-29 22:13:58.000 333 22469.50 148.44 41473.79 88888.00 2023-11-29 22:13:59.000 333 22469.42 148.44 41473.71 88888.00 2023-11-29 22:14:00.000 333 22469.38 148.46 41473.65 47553.40 2023-11-29 22:14:01.000 333 22469.39 148.48 41473.62 88888.00 2023-11-29 22:14:02.000 333 22469.43 148.51 41473.65 88888.00 2023-11-29 22:14:03.000 333 22469.49 148.52 41473.68 88888.00 2023-11-29 22:14:04.000 333 22469.54 148.49 41473.69 88888.00 2023-11-29 22:14:05.000 333 22469.57 148.46 41473.73 47553.39 2023-11-29 22:14:06.000 333 22469.60 148.43 41473.78 88888.00 2023-11-29 22:14:07.000 333 22469.60 148.38 41473.79 88888.00 2023-11-29 22:14:08.000 333 22469.51 148.34 41473.72 88888.00 2023-11-29 22:14:09.000 333 22469.45 148.37 41473.67 88888.00 2023-11-29 22:14:10.000 333 22469.50 148.41 41473.69 47553.39 2023-11-29 22:14:11.000 333 22469.57 148.42 41473.79 88888.00 2023-11-29 22:14:12.000 333 22469.62 148.41 41473.84 88888.00 2023-11-29 22:14:13.000 333 22469.68 148.44 41473.81 88888.00 2023-11-29 22:14:14.000 333 22469.70 148.45 41473.78 88888.00 2023-11-29 22:14:15.000 333 22469.70 148.40 41473.77 47553.36 2023-11-29 22:14:16.000 333 22469.68 148.37 41473.74 88888.00 2023-11-29 22:14:17.000 333 22469.64 148.42 41473.72 88888.00 2023-11-29 22:14:18.000 333 22469.58 148.45 41473.69 88888.00 2023-11-29 22:14:19.000 333 22469.55 148.41 41473.68 88888.00 2023-11-29 22:14:20.000 333 22469.55 148.40 41473.68 47553.39 2023-11-29 22:14:21.000 333 22469.54 148.45 41473.64 88888.00 2023-11-29 22:14:22.000 333 22469.53 148.45 41473.57 88888.00 2023-11-29 22:14:23.000 333 22469.54 148.38 41473.50 88888.00 2023-11-29 22:14:24.000 333 22469.54 148.38 41473.46 88888.00 2023-11-29 22:14:25.000 333 22469.54 148.45 41473.52 47553.38 2023-11-29 22:14:26.000 333 22469.57 148.48 41473.62 88888.00 2023-11-29 22:14:27.000 333 22469.57 148.46 41473.59 88888.00 2023-11-29 22:14:28.000 333 22469.54 148.44 41473.51 88888.00 2023-11-29 22:14:29.000 333 22469.53 148.45 41473.59 88888.00 2023-11-29 22:14:30.000 333 22469.56 148.45 41473.69 47553.36 2023-11-29 22:14:31.000 333 22469.56 148.44 41473.66 88888.00 2023-11-29 22:14:32.000 333 22469.52 148.41 41473.60 88888.00 2023-11-29 22:14:33.000 333 22469.50 148.37 41473.60 88888.00 2023-11-29 22:14:34.000 333 22469.51 148.39 41473.64 88888.00 2023-11-29 22:14:35.000 333 22469.49 148.41 41473.69 47553.36 2023-11-29 22:14:36.000 333 22469.47 148.37 41473.70 88888.00 2023-11-29 22:14:37.000 333 22469.47 148.38 41473.66 88888.00 2023-11-29 22:14:38.000 333 22469.47 148.44 41473.66 88888.00 2023-11-29 22:14:39.000 333 22469.46 148.46 41473.75 88888.00 2023-11-29 22:14:40.000 333 22469.47 148.44 41473.79 47553.31 2023-11-29 22:14:41.000 333 22469.46 148.42 41473.72 88888.00 2023-11-29 22:14:42.000 333 22469.38 148.44 41473.63 88888.00 2023-11-29 22:14:43.000 333 22469.31 148.49 41473.60 88888.00 2023-11-29 22:14:44.000 333 22469.33 148.53 41473.67 88888.00 2023-11-29 22:14:45.000 333 22469.41 148.54 41473.79 47553.31 2023-11-29 22:14:46.000 333 22469.47 148.52 41473.86 88888.00 2023-11-29 22:14:47.000 333 22469.42 148.51 41473.86 88888.00 2023-11-29 22:14:48.000 333 22469.35 148.50 41473.85 88888.00 2023-11-29 22:14:49.000 333 22469.32 148.49 41473.80 88888.00 2023-11-29 22:14:50.000 333 22469.30 148.47 41473.70 47553.29 2023-11-29 22:14:51.000 333 22469.32 148.44 41473.66 88888.00 2023-11-29 22:14:52.000 333 22469.34 148.43 41473.70 88888.00 2023-11-29 22:14:53.000 333 22469.32 148.43 41473.77 88888.00 2023-11-29 22:14:54.000 333 22469.26 148.46 41473.84 88888.00 2023-11-29 22:14:55.000 333 22469.22 148.49 41473.87 47553.31 2023-11-29 22:14:56.000 333 22469.25 148.50 41473.86 88888.00 2023-11-29 22:14:57.000 333 22469.30 148.49 41473.83 88888.00 2023-11-29 22:14:58.000 333 22469.31 148.49 41473.81 88888.00 2023-11-29 22:14:59.000 333 22469.29 148.52 41473.86 88888.00 2023-11-29 22:15:00.000 333 22469.28 148.51 41473.91 47553.27 2023-11-29 22:15:01.000 333 22469.26 148.49 41473.93 88888.00 2023-11-29 22:15:02.000 333 22469.26 148.50 41473.94 88888.00 2023-11-29 22:15:03.000 333 22469.28 148.51 41473.92 88888.00 2023-11-29 22:15:04.000 333 22469.33 148.50 41473.85 88888.00 2023-11-29 22:15:05.000 333 22469.36 148.54 41473.77 47553.27 2023-11-29 22:15:06.000 333 22469.34 148.60 41473.71 88888.00 2023-11-29 22:15:07.000 333 22469.27 148.61 41473.69 88888.00 2023-11-29 22:15:08.000 333 22469.24 148.60 41473.66 88888.00 2023-11-29 22:15:09.000 333 22469.28 148.59 41473.69 88888.00 2023-11-29 22:15:10.000 333 22469.32 148.59 41473.78 47553.32 2023-11-29 22:15:11.000 333 22469.30 148.60 41473.85 88888.00 2023-11-29 22:15:12.000 333 22469.24 148.58 41473.89 88888.00 2023-11-29 22:15:13.000 333 22469.23 148.51 41473.85 88888.00 2023-11-29 22:15:14.000 333 22469.28 148.45 41473.79 88888.00 2023-11-29 22:15:15.000 333 22469.32 148.45 41473.81 47553.30 2023-11-29 22:15:16.000 333 22469.35 148.52 41473.85 88888.00 2023-11-29 22:15:17.000 333 22469.38 148.58 41473.86 88888.00 2023-11-29 22:15:18.000 333 22469.35 148.60 41473.79 88888.00 2023-11-29 22:15:19.000 333 22469.28 148.62 41473.73 88888.00 2023-11-29 22:15:20.000 333 22469.27 148.65 41473.79 47553.31 2023-11-29 22:15:21.000 333 22469.31 148.64 41473.88 88888.00 2023-11-29 22:15:22.000 333 22469.28 148.54 41473.85 88888.00 2023-11-29 22:15:23.000 333 22469.21 148.45 41473.75 88888.00 2023-11-29 22:15:24.000 333 22469.18 148.42 41473.70 88888.00 2023-11-29 22:15:25.000 333 22469.24 148.44 41473.70 47553.25 2023-11-29 22:15:26.000 333 22469.28 148.47 41473.76 88888.00 2023-11-29 22:15:27.000 333 22469.28 148.51 41473.84 88888.00 2023-11-29 22:15:28.000 333 22469.29 148.53 41473.86 88888.00 2023-11-29 22:15:29.000 333 22469.30 148.54 41473.82 88888.00 2023-11-29 22:15:30.000 333 22469.30 148.54 41473.80 47553.29 2023-11-29 22:15:31.000 333 22469.31 148.50 41473.82 88888.00 2023-11-29 22:15:32.000 333 22469.32 148.47 41473.85 88888.00 2023-11-29 22:15:33.000 333 22469.34 148.47 41473.86 88888.00 2023-11-29 22:15:34.000 333 22469.37 148.47 41473.85 88888.00 2023-11-29 22:15:35.000 333 22469.40 148.46 41473.81 47553.28 2023-11-29 22:15:36.000 333 22469.39 148.47 41473.77 88888.00 2023-11-29 22:15:37.000 333 22469.40 148.49 41473.79 88888.00 2023-11-29 22:15:38.000 333 22469.40 148.51 41473.82 88888.00 2023-11-29 22:15:39.000 333 22469.36 148.46 41473.77 88888.00 2023-11-29 22:15:40.000 333 22469.33 148.41 41473.68 47553.30 2023-11-29 22:15:41.000 333 22469.34 148.39 41473.67 88888.00 2023-11-29 22:15:42.000 333 22469.38 148.39 41473.72 88888.00 2023-11-29 22:15:43.000 333 22469.43 148.44 41473.77 88888.00 2023-11-29 22:15:44.000 333 22469.48 148.50 41473.79 88888.00 2023-11-29 22:15:45.000 333 22469.51 148.50 41473.76 47553.32 2023-11-29 22:15:46.000 333 22469.50 148.47 41473.69 88888.00 2023-11-29 22:15:47.000 333 22469.49 148.41 41473.63 88888.00 2023-11-29 22:15:48.000 333 22469.51 148.34 41473.60 88888.00 2023-11-29 22:15:49.000 333 22469.56 148.36 41473.57 88888.00 2023-11-29 22:15:50.000 333 22469.58 148.41 41473.56 47553.35 2023-11-29 22:15:51.000 333 22469.53 148.42 41473.54 88888.00 2023-11-29 22:15:52.000 333 22469.49 148.40 41473.50 88888.00 2023-11-29 22:15:53.000 333 22469.49 148.37 41473.48 88888.00 2023-11-29 22:15:54.000 333 22469.50 148.35 41473.52 88888.00 2023-11-29 22:15:55.000 333 22469.50 148.35 41473.60 47553.38 2023-11-29 22:15:56.000 333 22469.47 148.35 41473.60 88888.00 2023-11-29 22:15:57.000 333 22469.42 148.38 41473.57 88888.00 2023-11-29 22:15:58.000 333 22469.46 148.40 41473.59 88888.00 2023-11-29 22:15:59.000 333 22469.54 148.41 41473.62 88888.00 2023-11-29 22:16:00.000 333 22469.62 148.45 41473.70 47553.38 2023-11-29 22:16:01.000 333 22469.65 148.50 41473.78 88888.00 2023-11-29 22:16:02.000 333 22469.60 148.50 41473.75 88888.00 2023-11-29 22:16:03.000 333 22469.53 148.46 41473.70 88888.00 2023-11-29 22:16:04.000 333 22469.50 148.46 41473.66 88888.00 2023-11-29 22:16:05.000 333 22469.53 148.46 41473.63 47553.37 2023-11-29 22:16:06.000 333 22469.56 148.44 41473.64 88888.00 2023-11-29 22:16:07.000 333 22469.54 148.44 41473.67 88888.00 2023-11-29 22:16:08.000 333 22469.53 148.45 41473.66 88888.00 2023-11-29 22:16:09.000 333 22469.53 148.48 41473.62 88888.00 2023-11-29 22:16:10.000 333 22469.50 148.50 41473.60 47553.41 2023-11-29 22:16:11.000 333 22469.45 148.49 41473.63 88888.00 2023-11-29 22:16:12.000 333 22469.43 148.49 41473.71 88888.00 2023-11-29 22:16:13.000 333 22469.41 148.49 41473.74 88888.00 2023-11-29 22:16:14.000 333 22469.42 148.49 41473.71 88888.00 2023-11-29 22:16:15.000 333 22469.47 148.49 41473.71 47553.39 2023-11-29 22:16:16.000 333 22469.51 148.50 41473.71 88888.00 2023-11-29 22:16:17.000 333 22469.53 148.51 41473.70 88888.00 2023-11-29 22:16:18.000 333 22469.58 148.50 41473.71 88888.00 2023-11-29 22:16:19.000 333 22469.65 148.51 41473.72 88888.00 2023-11-29 22:16:20.000 333 22469.66 148.54 41473.67 47553.44 2023-11-29 22:16:21.000 333 22469.59 148.48 41473.59 88888.00 2023-11-29 22:16:22.000 333 22469.55 148.39 41473.59 88888.00 2023-11-29 22:16:23.000 333 22469.58 148.41 41473.62 88888.00 2023-11-29 22:16:24.000 333 22469.60 148.50 41473.65 88888.00 2023-11-29 22:16:25.000 333 22469.60 148.57 41473.73 47553.42 2023-11-29 22:16:26.000 333 22469.59 148.54 41473.82 88888.00 2023-11-29 22:16:27.000 333 22469.59 148.48 41473.82 88888.00 2023-11-29 22:16:28.000 333 22469.64 148.46 41473.77 88888.00 2023-11-29 22:16:29.000 333 22469.68 148.44 41473.72 88888.00 2023-11-29 22:16:30.000 333 22469.66 148.42 41473.69 47553.43 2023-11-29 22:16:31.000 333 22469.63 148.43 41473.66 88888.00 2023-11-29 22:16:32.000 333 22469.68 148.44 41473.66 88888.00 2023-11-29 22:16:33.000 333 22469.72 148.46 41473.72 88888.00 2023-11-29 22:16:34.000 333 22469.74 148.49 41473.80 88888.00 2023-11-29 22:16:35.000 333 22469.73 148.49 41473.84 47553.44 2023-11-29 22:16:36.000 333 22469.72 148.49 41473.83 88888.00 2023-11-29 22:16:37.000 333 22469.68 148.47 41473.83 88888.00 2023-11-29 22:16:38.000 333 22469.62 148.44 41473.85 88888.00 2023-11-29 22:16:39.000 333 22469.59 148.44 41473.84 88888.00 2023-11-29 22:16:40.000 333 22469.61 148.47 41473.82 47553.41 2023-11-29 22:16:41.000 333 22469.61 148.48 41473.79 88888.00 2023-11-29 22:16:42.000 333 22469.60 148.49 41473.78 88888.00 2023-11-29 22:16:43.000 333 22469.63 148.50 41473.84 88888.00 2023-11-29 22:16:44.000 333 22469.68 148.49 41473.89 88888.00 2023-11-29 22:16:45.000 333 22469.68 148.44 41473.84 47553.43 2023-11-29 22:16:46.000 333 22469.64 148.39 41473.74 88888.00 2023-11-29 22:16:47.000 333 22469.61 148.40 41473.73 88888.00 2023-11-29 22:16:48.000 333 22469.62 148.42 41473.79 88888.00 2023-11-29 22:16:49.000 333 22469.64 148.43 41473.81 88888.00 2023-11-29 22:16:50.000 333 22469.66 148.46 41473.77 47553.44 2023-11-29 22:16:51.000 333 22469.67 148.49 41473.78 88888.00 2023-11-29 22:16:52.000 333 22469.72 148.48 41473.83 88888.00 2023-11-29 22:16:53.000 333 22469.76 148.48 41473.87 88888.00 2023-11-29 22:16:54.000 333 22469.75 148.47 41473.82 88888.00 2023-11-29 22:16:55.000 333 22469.70 148.43 41473.71 47553.46 2023-11-29 22:16:56.000 333 22469.64 148.40 41473.66 88888.00 2023-11-29 22:16:57.000 333 22469.60 148.38 41473.69 88888.00 2023-11-29 22:16:58.000 333 22469.58 148.40 41473.69 88888.00 2023-11-29 22:16:59.000 333 22469.61 148.47 41473.71 88888.00 2023-11-29 22:17:00.000 333 22469.65 148.51 41473.76 47553.42 2023-11-29 22:17:01.000 333 22469.64 148.47 41473.78 88888.00 2023-11-29 22:17:02.000 333 22469.60 148.39 41473.79 88888.00 2023-11-29 22:17:03.000 333 22469.60 148.33 41473.82 88888.00 2023-11-29 22:17:04.000 333 22469.62 148.31 41473.82 88888.00 2023-11-29 22:17:05.000 333 22469.65 148.34 41473.83 47553.40 2023-11-29 22:17:06.000 333 22469.68 148.37 41473.89 88888.00 2023-11-29 22:17:07.000 333 22469.68 148.40 41473.95 88888.00 2023-11-29 22:17:08.000 333 22469.71 148.43 41473.99 88888.00 2023-11-29 22:17:09.000 333 22469.73 148.42 41473.96 88888.00 2023-11-29 22:17:10.000 333 22469.70 148.36 41473.84 47553.42 2023-11-29 22:17:11.000 333 22469.68 148.30 41473.73 88888.00 2023-11-29 22:17:12.000 333 22469.67 148.31 41473.75 88888.00 2023-11-29 22:17:13.000 333 22469.63 148.36 41473.82 88888.00 2023-11-29 22:17:14.000 333 22469.57 148.37 41473.82 88888.00 2023-11-29 22:17:15.000 333 22469.54 148.36 41473.83 47553.44 2023-11-29 22:17:16.000 333 22469.58 148.34 41473.91 88888.00 2023-11-29 22:17:17.000 333 22469.63 148.33 41473.99 88888.00 2023-11-29 22:17:18.000 333 22469.62 148.35 41473.94 88888.00 2023-11-29 22:17:19.000 333 22469.57 148.35 41473.79 88888.00 2023-11-29 22:17:20.000 333 22469.57 148.36 41473.68 47553.46 2023-11-29 22:17:21.000 333 22469.60 148.35 41473.68 88888.00 2023-11-29 22:17:22.000 333 22469.63 148.32 41473.75 88888.00 2023-11-29 22:17:23.000 333 22469.62 148.33 41473.79 88888.00 2023-11-29 22:17:24.000 333 22469.56 148.34 41473.74 88888.00 2023-11-29 22:17:25.000 333 22469.52 148.31 41473.67 47553.46 2023-11-29 22:17:26.000 333 22469.55 148.26 41473.66 88888.00 2023-11-29 22:17:27.000 333 22469.58 148.23 41473.66 88888.00 2023-11-29 22:17:28.000 333 22469.56 148.24 41473.68 88888.00 2023-11-29 22:17:29.000 333 22469.55 148.25 41473.77 88888.00 2023-11-29 22:17:30.000 333 22469.57 148.27 41473.84 47553.46 2023-11-29 22:17:31.000 333 22469.61 148.30 41473.84 88888.00 2023-11-29 22:17:32.000 333 22469.61 148.33 41473.82 88888.00 2023-11-29 22:17:33.000 333 22469.58 148.36 41473.82 88888.00 2023-11-29 22:17:34.000 333 22469.56 148.38 41473.80 88888.00 2023-11-29 22:17:35.000 333 22469.53 148.38 41473.74 47553.41 2023-11-29 22:17:36.000 333 22469.49 148.34 41473.69 88888.00 2023-11-29 22:17:37.000 333 22469.48 148.28 41473.67 88888.00 2023-11-29 22:17:38.000 333 22469.52 148.24 41473.67 88888.00 2023-11-29 22:17:39.000 333 22469.57 148.29 41473.69 88888.00 2023-11-29 22:17:40.000 333 22469.62 148.40 41473.75 47553.45 2023-11-29 22:17:41.000 333 22469.65 148.42 41473.78 88888.00 2023-11-29 22:17:42.000 333 22469.66 148.42 41473.79 88888.00 2023-11-29 22:17:43.000 333 22469.69 148.46 41473.82 88888.00 2023-11-29 22:17:44.000 333 22469.70 148.45 41473.81 88888.00 2023-11-29 22:17:45.000 333 22469.66 148.41 41473.72 47553.45 2023-11-29 22:17:46.000 333 22469.62 148.40 41473.62 88888.00 2023-11-29 22:17:47.000 333 22469.62 148.39 41473.60 88888.00 2023-11-29 22:17:48.000 333 22469.60 148.39 41473.66 88888.00 2023-11-29 22:17:49.000 333 22469.59 148.38 41473.65 88888.00 2023-11-29 22:17:50.000 333 22469.64 148.40 41473.69 47553.40 2023-11-29 22:17:51.000 333 22469.71 148.46 41473.85 88888.00 2023-11-29 22:17:52.000 333 22469.70 148.47 41473.90 88888.00 2023-11-29 22:17:53.000 333 22469.62 148.43 41473.79 88888.00 2023-11-29 22:17:54.000 333 22469.53 148.41 41473.65 88888.00 2023-11-29 22:17:55.000 333 22469.51 148.41 41473.56 47553.44 2023-11-29 22:17:56.000 333 22469.56 148.46 41473.59 88888.00 2023-11-29 22:17:57.000 333 22469.62 148.52 41473.70 88888.00 2023-11-29 22:17:58.000 333 22469.64 148.55 41473.77 88888.00 2023-11-29 22:17:59.000 333 22469.62 148.53 41473.80 88888.00 2023-11-29 22:18:00.000 333 22469.60 148.51 41473.85 47553.43 2023-11-29 22:18:01.000 333 22469.59 148.50 41473.88 88888.00 2023-11-29 22:18:02.000 333 22469.61 148.53 41473.90 88888.00 2023-11-29 22:18:03.000 333 22469.60 148.55 41473.89 88888.00 2023-11-29 22:18:04.000 333 22469.51 148.51 41473.85 88888.00 2023-11-29 22:18:05.000 333 22469.42 148.48 41473.85 47553.41 2023-11-29 22:18:06.000 333 22469.43 148.49 41473.91 88888.00 2023-11-29 22:18:07.000 333 22469.47 148.50 41473.91 88888.00 2023-11-29 22:18:08.000 333 22469.42 148.46 41473.80 88888.00 2023-11-29 22:18:09.000 333 22469.35 148.43 41473.69 88888.00 2023-11-29 22:18:10.000 333 22469.38 148.45 41473.75 47553.40 2023-11-29 22:18:11.000 333 22469.45 148.49 41473.88 88888.00 2023-11-29 22:18:12.000 333 22469.46 148.54 41473.96 88888.00 2023-11-29 22:18:13.000 333 22469.45 148.59 41473.97 88888.00 2023-11-29 22:18:14.000 333 22469.42 148.56 41473.92 88888.00 2023-11-29 22:18:15.000 333 22469.37 148.50 41473.85 47553.38 2023-11-29 22:18:16.000 333 22469.33 148.45 41473.79 88888.00 2023-11-29 22:18:17.000 333 22469.31 148.41 41473.73 88888.00 2023-11-29 22:18:18.000 333 22469.31 148.41 41473.78 88888.00 2023-11-29 22:18:19.000 333 22469.32 148.42 41473.86 88888.00 2023-11-29 22:18:20.000 333 22469.32 148.44 41473.86 47553.40 2023-11-29 22:18:21.000 333 22469.31 148.48 41473.86 88888.00 2023-11-29 22:18:22.000 333 22469.32 148.49 41473.90 88888.00 2023-11-29 22:18:23.000 333 22469.36 148.46 41473.91 88888.00 2023-11-29 22:18:24.000 333 22469.44 148.46 41473.90 88888.00 2023-11-29 22:18:25.000 333 22469.44 148.46 41473.84 47553.37 2023-11-29 22:18:26.000 333 22469.39 148.44 41473.73 88888.00 2023-11-29 22:18:27.000 333 22469.35 148.45 41473.65 88888.00 2023-11-29 22:18:28.000 333 22469.35 148.49 41473.64 88888.00 2023-11-29 22:18:29.000 333 22469.38 148.51 41473.73 88888.00 2023-11-29 22:18:30.000 333 22469.41 148.53 41473.84 47553.36 2023-11-29 22:18:31.000 333 22469.44 148.52 41473.81 88888.00 2023-11-29 22:18:32.000 333 22469.46 148.49 41473.71 88888.00 2023-11-29 22:18:33.000 333 22469.47 148.46 41473.66 88888.00 2023-11-29 22:18:34.000 333 22469.44 148.44 41473.66 88888.00 2023-11-29 22:18:35.000 333 22469.42 148.43 41473.67 47553.37 2023-11-29 22:18:36.000 333 22469.45 148.43 41473.67 88888.00 2023-11-29 22:18:37.000 333 22469.50 148.41 41473.67 88888.00 2023-11-29 22:18:38.000 333 22469.55 148.44 41473.69 88888.00 2023-11-29 22:18:39.000 333 22469.56 148.47 41473.70 88888.00 2023-11-29 22:18:40.000 333 22469.56 148.47 41473.72 47553.35 2023-11-29 22:18:41.000 333 22469.56 148.45 41473.78 88888.00 2023-11-29 22:18:42.000 333 22469.52 148.45 41473.79 88888.00 2023-11-29 22:18:43.000 333 22469.48 148.51 41473.78 88888.00 2023-11-29 22:18:44.000 333 22469.48 148.61 41473.74 88888.00 2023-11-29 22:18:45.000 333 22469.44 148.67 41473.66 47553.35 2023-11-29 22:18:46.000 333 22469.37 148.66 41473.63 88888.00 2023-11-29 22:18:47.000 333 22469.33 148.60 41473.66 88888.00 2023-11-29 22:18:48.000 333 22469.33 148.56 41473.67 88888.00 2023-11-29 22:18:49.000 333 22469.38 148.58 41473.71 88888.00 2023-11-29 22:18:50.000 333 22469.40 148.63 41473.72 47553.33 2023-11-29 22:18:51.000 333 22469.37 148.62 41473.64 88888.00 2023-11-29 22:18:52.000 333 22469.36 148.59 41473.59 88888.00 2023-11-29 22:18:53.000 333 22469.40 148.55 41473.62 88888.00 2023-11-29 22:18:54.000 333 22469.42 148.54 41473.63 88888.00 2023-11-29 22:18:55.000 333 22469.40 148.57 41473.57 47553.35 2023-11-29 22:18:56.000 333 22469.40 148.60 41473.52 88888.00 2023-11-29 22:18:57.000 333 22469.42 148.62 41473.54 88888.00 2023-11-29 22:18:58.000 333 22469.38 148.59 41473.59 88888.00 2023-11-29 22:18:59.000 333 22469.28 148.53 41473.59 88888.00 2023-11-29 22:19:00.000 333 22469.25 148.50 41473.59 47553.35 2023-11-29 22:19:01.000 333 22469.33 148.51 41473.59 88888.00 2023-11-29 22:19:02.000 333 22469.38 148.48 41473.55 88888.00 2023-11-29 22:19:03.000 333 22469.36 148.44 41473.48 88888.00 2023-11-29 22:19:04.000 333 22469.31 148.44 41473.41 88888.00 2023-11-29 22:19:05.000 333 22469.30 148.49 41473.39 47553.36 2023-11-29 22:19:06.000 333 22469.32 148.53 41473.44 88888.00 2023-11-29 22:19:07.000 333 22469.33 148.51 41473.45 88888.00 2023-11-29 22:19:08.000 333 22469.34 148.51 41473.44 88888.00 2023-11-29 22:19:09.000 333 22469.39 148.54 41473.47 88888.00 2023-11-29 22:19:10.000 333 22469.44 148.53 41473.53 47553.36 2023-11-29 22:19:11.000 333 22469.44 148.45 41473.57 88888.00 2023-11-29 22:19:12.000 333 22469.41 148.37 41473.56 88888.00 2023-11-29 22:19:13.000 333 22469.38 148.37 41473.55 88888.00 2023-11-29 22:19:14.000 333 22469.40 148.45 41473.61 88888.00 2023-11-29 22:19:15.000 333 22469.43 148.52 41473.61 47553.34 2023-11-29 22:19:16.000 333 22469.41 148.50 41473.54 88888.00 2023-11-29 22:19:17.000 333 22469.36 148.45 41473.53 88888.00 2023-11-29 22:19:18.000 333 22469.33 148.40 41473.57 88888.00 2023-11-29 22:19:19.000 333 22469.36 148.37 41473.65 88888.00 2023-11-29 22:19:20.000 333 22469.42 148.34 41473.68 47553.35 2023-11-29 22:19:21.000 333 22469.43 148.34 41473.64 88888.00 2023-11-29 22:19:22.000 333 22469.41 148.37 41473.61 88888.00 2023-11-29 22:19:23.000 333 22469.38 148.36 41473.59 88888.00 2023-11-29 22:19:24.000 333 22469.34 148.33 41473.56 88888.00 2023-11-29 22:19:25.000 333 22469.31 148.34 41473.53 47553.37 2023-11-29 22:19:26.000 333 22469.29 148.40 41473.50 88888.00 2023-11-29 22:19:27.000 333 22469.26 148.39 41473.51 88888.00 2023-11-29 22:19:28.000 333 22469.25 148.36 41473.55 88888.00 2023-11-29 22:19:29.000 333 22469.25 148.35 41473.59 88888.00 2023-11-29 22:19:30.000 333 22469.27 148.39 41473.62 47553.35 2023-11-29 22:19:31.000 333 22469.30 148.41 41473.62 88888.00 2023-11-29 22:19:32.000 333 22469.34 148.38 41473.56 88888.00 2023-11-29 22:19:33.000 333 22469.42 148.38 41473.61 88888.00 2023-11-29 22:19:34.000 333 22469.46 148.40 41473.73 88888.00 2023-11-29 22:19:35.000 333 22469.43 148.40 41473.75 47553.37 2023-11-29 22:19:36.000 333 22469.40 148.37 41473.67 88888.00 2023-11-29 22:19:37.000 333 22469.39 148.31 41473.62 88888.00 2023-11-29 22:19:38.000 333 22469.38 148.28 41473.60 88888.00 2023-11-29 22:19:39.000 333 22469.37 148.34 41473.63 88888.00 2023-11-29 22:19:40.000 333 22469.40 148.39 41473.68 47553.38 2023-11-29 22:19:41.000 333 22469.42 148.37 41473.65 88888.00 2023-11-29 22:19:42.000 333 22469.43 148.34 41473.54 88888.00 2023-11-29 22:19:43.000 333 22469.45 148.34 41473.46 88888.00 2023-11-29 22:19:44.000 333 22469.49 148.40 41473.45 88888.00 2023-11-29 22:19:45.000 333 22469.54 148.43 41473.51 47553.39 2023-11-29 22:19:46.000 333 22469.59 148.44 41473.56 88888.00 2023-11-29 22:19:47.000 333 22469.57 148.45 41473.54 88888.00 2023-11-29 22:19:48.000 333 22469.49 148.45 41473.50 88888.00 2023-11-29 22:19:49.000 333 22469.44 148.45 41473.50 88888.00 2023-11-29 22:19:50.000 333 22469.43 148.44 41473.50 47553.39 2023-11-29 22:19:51.000 333 22469.43 148.41 41473.47 88888.00 2023-11-29 22:19:52.000 333 22469.45 148.37 41473.49 88888.00 2023-11-29 22:19:53.000 333 22469.46 148.34 41473.52 88888.00 2023-11-29 22:19:54.000 333 22469.37 148.31 41473.43 88888.00 2023-11-29 22:19:55.000 333 22469.28 148.35 41473.33 47553.39 2023-11-29 22:19:56.000 333 22469.27 148.44 41473.33 88888.00 2023-11-29 22:19:57.000 333 22469.31 148.44 41473.36 88888.00 2023-11-29 22:19:58.000 333 22469.36 148.41 41473.40 88888.00 2023-11-29 22:19:59.000 333 22469.45 148.41 41473.50 88888.00 2023-11-29 22:20:00.000 333 22469.51 148.43 41473.62 47553.36 2023-11-29 22:20:01.000 333 22469.50 148.46 41473.68 88888.00 2023-11-29 22:20:02.000 333 22469.41 148.45 41473.60 88888.00 2023-11-29 22:20:03.000 333 22469.32 148.41 41473.46 88888.00 2023-11-29 22:20:04.000 333 22469.31 148.46 41473.39 88888.00 2023-11-29 22:20:05.000 333 22469.32 148.54 41473.38 47553.39 2023-11-29 22:20:06.000 333 22469.32 148.58 41473.43 88888.00 2023-11-29 22:20:07.000 333 22469.31 148.56 41473.50 88888.00 2023-11-29 22:20:08.000 333 22469.30 148.52 41473.51 88888.00 2023-11-29 22:20:09.000 333 22469.28 148.48 41473.50 88888.00 2023-11-29 22:20:10.000 333 22469.26 148.49 41473.48 47553.33 2023-11-29 22:20:11.000 333 22469.26 148.54 41473.51 88888.00 2023-11-29 22:20:12.000 333 22469.28 148.61 41473.65 88888.00 2023-11-29 22:20:13.000 333 22469.28 148.60 41473.73 88888.00 2023-11-29 22:20:14.000 333 22469.25 148.54 41473.66 88888.00 2023-11-29 22:20:15.000 333 22469.24 148.51 41473.61 47553.33 2023-11-29 22:20:16.000 333 22469.26 148.51 41473.59 88888.00 2023-11-29 22:20:17.000 333 22469.30 148.47 41473.56 88888.00 2023-11-29 22:20:18.000 333 22469.29 148.50 41473.52 88888.00 2023-11-29 22:20:19.000 333 22469.27 148.58 41473.52 88888.00 2023-11-29 22:20:20.000 333 22469.28 148.62 41473.57 47553.31 2023-11-29 22:20:21.000 333 22469.31 148.64 41473.62 88888.00 2023-11-29 22:20:22.000 333 22469.30 148.63 41473.61 88888.00 2023-11-29 22:20:23.000 333 22469.31 148.59 41473.57 88888.00 2023-11-29 22:20:24.000 333 22469.36 148.55 41473.54 88888.00 2023-11-29 22:20:25.000 333 22469.37 148.54 41473.52 47553.31 2023-11-29 22:20:26.000 333 22469.32 148.59 41473.54 88888.00 2023-11-29 22:20:27.000 333 22469.28 148.63 41473.57 88888.00 2023-11-29 22:20:28.000 333 22469.27 148.64 41473.58 88888.00 2023-11-29 22:20:29.000 333 22469.29 148.66 41473.56 88888.00 2023-11-29 22:20:30.000 333 22469.29 148.63 41473.52 47553.33 2023-11-29 22:20:31.000 333 22469.25 148.58 41473.52 88888.00 2023-11-29 22:20:32.000 333 22469.24 148.56 41473.60 88888.00 2023-11-29 22:20:33.000 333 22469.28 148.57 41473.64 88888.00 2023-11-29 22:20:34.000 333 22469.33 148.56 41473.63 88888.00 2023-11-29 22:20:35.000 333 22469.31 148.53 41473.60 47553.27 2023-11-29 22:20:36.000 333 22469.28 148.47 41473.57 88888.00 2023-11-29 22:20:37.000 333 22469.29 148.49 41473.57 88888.00 2023-11-29 22:20:38.000 333 22469.31 148.60 41473.59 88888.00 2023-11-29 22:20:39.000 333 22469.32 148.66 41473.57 88888.00 2023-11-29 22:20:40.000 333 22469.33 148.63 41473.54 47553.29 2023-11-29 22:20:41.000 333 22469.31 148.56 41473.54 88888.00 2023-11-29 22:20:42.000 333 22469.26 148.53 41473.50 88888.00 2023-11-29 22:20:43.000 333 22469.25 148.57 41473.44 88888.00 2023-11-29 22:20:44.000 333 22469.26 148.58 41473.43 88888.00 2023-11-29 22:20:45.000 333 22469.31 148.57 41473.48 47553.29 2023-11-29 22:20:46.000 333 22469.36 148.60 41473.59 88888.00 2023-11-29 22:20:47.000 333 22469.35 148.60 41473.68 88888.00 2023-11-29 22:20:48.000 333 22469.29 148.57 41473.71 88888.00 2023-11-29 22:20:49.000 333 22469.23 148.57 41473.67 88888.00 2023-11-29 22:20:50.000 333 22469.19 148.56 41473.60 47553.26 2023-11-29 22:20:51.000 333 22469.21 148.54 41473.64 88888.00 2023-11-29 22:20:52.000 333 22469.24 148.55 41473.76 88888.00 2023-11-29 22:20:53.000 333 22469.24 148.55 41473.81 88888.00 2023-11-29 22:20:54.000 333 22469.19 148.56 41473.72 88888.00 2023-11-29 22:20:55.000 333 22469.16 148.62 41473.57 47553.29 2023-11-29 22:20:56.000 333 22469.19 148.69 41473.52 88888.00 2023-11-29 22:20:57.000 333 22469.28 148.71 41473.60 88888.00 2023-11-29 22:20:58.000 333 22469.32 148.67 41473.68 88888.00 2023-11-29 22:20:59.000 333 22469.31 148.63 41473.70 88888.00 2023-11-29 22:21:00.000 333 22469.27 148.63 41473.66 47553.27 2023-11-29 22:21:01.000 333 22469.25 148.60 41473.57 88888.00 2023-11-29 22:21:02.000 333 22469.23 148.58 41473.56 88888.00 2023-11-29 22:21:03.000 333 22469.21 148.59 41473.60 88888.00 2023-11-29 22:21:04.000 333 22469.20 148.59 41473.56 88888.00 2023-11-29 22:21:05.000 333 22469.21 148.55 41473.47 47553.27 2023-11-29 22:21:06.000 333 22469.19 148.52 41473.46 88888.00 2023-11-29 22:21:07.000 333 22469.14 148.49 41473.48 88888.00 2023-11-29 22:21:08.000 333 22469.09 148.45 41473.46 88888.00 2023-11-29 22:21:09.000 333 22469.07 148.42 41473.41 88888.00 2023-11-29 22:21:10.000 333 22469.08 148.47 41473.43 47553.24 2023-11-29 22:21:11.000 333 22469.12 148.51 41473.51 88888.00 2023-11-29 22:21:12.000 333 22469.15 148.48 41473.56 88888.00 2023-11-29 22:21:13.000 333 22469.14 148.43 41473.55 88888.00 2023-11-29 22:21:14.000 333 22469.12 148.40 41473.53 88888.00 2023-11-29 22:21:15.000 333 22469.13 148.43 41473.54 47553.22 2023-11-29 22:21:16.000 333 22469.15 148.47 41473.57 88888.00 2023-11-29 22:21:17.000 333 22469.15 148.47 41473.64 88888.00 2023-11-29 22:21:18.000 333 22469.17 148.45 41473.69 88888.00 2023-11-29 22:21:19.000 333 22469.19 148.45 41473.67 88888.00 2023-11-29 22:21:20.000 333 22469.15 148.44 41473.59 47553.25 2023-11-29 22:21:21.000 333 22469.09 148.42 41473.54 88888.00 2023-11-29 22:21:22.000 333 22469.08 148.43 41473.56 88888.00 2023-11-29 22:21:23.000 333 22469.10 148.46 41473.56 88888.00 2023-11-29 22:21:24.000 333 22469.06 148.46 41473.48 88888.00 2023-11-29 22:21:25.000 333 22469.02 148.44 41473.40 47553.25 2023-11-29 22:21:26.000 333 22469.05 148.44 41473.40 88888.00 2023-11-29 22:21:27.000 333 22469.10 148.46 41473.44 88888.00 2023-11-29 22:21:28.000 333 22469.11 148.45 41473.52 88888.00 2023-11-29 22:21:29.000 333 22469.12 148.46 41473.55 88888.00 2023-11-29 22:21:30.000 333 22469.17 148.49 41473.48 47553.28 2023-11-29 22:21:31.000 333 22469.20 148.48 41473.41 88888.00 2023-11-29 22:21:32.000 333 22469.19 148.44 41473.41 88888.00 2023-11-29 22:21:33.000 333 22469.15 148.43 41473.41 88888.00 2023-11-29 22:21:34.000 333 22469.10 148.41 41473.38 88888.00 2023-11-29 22:21:35.000 333 22469.09 148.43 41473.38 47553.27 2023-11-29 22:21:36.000 333 22469.12 148.49 41473.44 88888.00 2023-11-29 22:21:37.000 333 22469.10 148.51 41473.49 88888.00 2023-11-29 22:21:38.000 333 22469.09 148.49 41473.52 88888.00 2023-11-29 22:21:39.000 333 22469.10 148.49 41473.53 88888.00 2023-11-29 22:21:40.000 333 22469.10 148.51 41473.53 47553.31 2023-11-29 22:21:41.000 333 22469.11 148.54 41473.57 88888.00 2023-11-29 22:21:42.000 333 22469.14 148.51 41473.60 88888.00 2023-11-29 22:21:43.000 333 22469.14 148.46 41473.57 88888.00 2023-11-29 22:21:44.000 333 22469.13 148.47 41473.50 88888.00 2023-11-29 22:21:45.000 333 22469.12 148.50 41473.44 47553.29 2023-11-29 22:21:46.000 333 22469.14 148.51 41473.48 88888.00 2023-11-29 22:21:47.000 333 22469.17 148.53 41473.55 88888.00 2023-11-29 22:21:48.000 333 22469.17 148.52 41473.54 88888.00 2023-11-29 22:21:49.000 333 22469.16 148.47 41473.51 88888.00 2023-11-29 22:21:50.000 333 22469.17 148.42 41473.56 47553.28 2023-11-29 22:21:51.000 333 22469.19 148.41 41473.62 88888.00 2023-11-29 22:21:52.000 333 22469.21 148.44 41473.60 88888.00 2023-11-29 22:21:53.000 333 22469.20 148.47 41473.50 88888.00 2023-11-29 22:21:54.000 333 22469.14 148.47 41473.45 88888.00 2023-11-29 22:21:55.000 333 22469.14 148.48 41473.46 47553.27 2023-11-29 22:21:56.000 333 22469.19 148.46 41473.46 88888.00 2023-11-29 22:21:57.000 333 22469.19 148.42 41473.43 88888.00 2023-11-29 22:21:58.000 333 22469.17 148.44 41473.40 88888.00 2023-11-29 22:21:59.000 333 22469.16 148.50 41473.41 88888.00 2023-11-29 22:22:00.000 333 22469.15 148.54 41473.47 47553.25 2023-11-29 22:22:01.000 333 22469.12 148.53 41473.54 88888.00 2023-11-29 22:22:02.000 333 22469.12 148.52 41473.57 88888.00 2023-11-29 22:22:03.000 333 22469.15 148.51 41473.55 88888.00 2023-11-29 22:22:04.000 333 22469.16 148.52 41473.56 88888.00 2023-11-29 22:22:05.000 333 22469.13 148.52 41473.57 47553.27 2023-11-29 22:22:06.000 333 22469.09 148.48 41473.54 88888.00 2023-11-29 22:22:07.000 333 22469.05 148.44 41473.56 88888.00 2023-11-29 22:22:08.000 333 22469.06 148.47 41473.60 88888.00 2023-11-29 22:22:09.000 333 22469.12 148.57 41473.60 88888.00 2023-11-29 22:22:10.000 333 22469.16 148.63 41473.59 47553.26 2023-11-29 22:22:11.000 333 22469.14 148.63 41473.63 88888.00 2023-11-29 22:22:12.000 333 22469.11 148.61 41473.69 88888.00 2023-11-29 22:22:13.000 333 22469.12 148.58 41473.71 88888.00 2023-11-29 22:22:14.000 333 22469.11 148.55 41473.69 88888.00 2023-11-29 22:22:15.000 333 22469.06 148.56 41473.63 47553.23 2023-11-29 22:22:16.000 333 22469.02 148.59 41473.57 88888.00 2023-11-29 22:22:17.000 333 22469.02 148.61 41473.57 88888.00 2023-11-29 22:22:18.000 333 22469.05 148.58 41473.65 88888.00 2023-11-29 22:22:19.000 333 22469.05 148.56 41473.74 88888.00 2023-11-29 22:22:20.000 333 22469.04 148.56 41473.75 47553.25 2023-11-29 22:22:21.000 333 22469.06 148.52 41473.67 88888.00 2023-11-29 22:22:22.000 333 22469.10 148.48 41473.61 88888.00 2023-11-29 22:22:23.000 333 22469.13 148.48 41473.59 88888.00 2023-11-29 22:22:24.000 333 22469.13 148.45 41473.59 88888.00 2023-11-29 22:22:25.000 333 22469.12 148.42 41473.60 47553.23 2023-11-29 22:22:26.000 333 22469.13 148.43 41473.64 88888.00 2023-11-29 22:22:27.000 333 22469.15 148.47 41473.70 88888.00 2023-11-29 22:22:28.000 333 22469.17 148.49 41473.73 88888.00 2023-11-29 22:22:29.000 333 22469.14 148.49 41473.69 88888.00 2023-11-29 22:22:30.000 333 22469.09 148.44 41473.66 47553.25 2023-11-29 22:22:31.000 333 22469.09 148.40 41473.66 88888.00 2023-11-29 22:22:32.000 333 22469.14 148.39 41473.73 88888.00 2023-11-29 22:22:33.000 333 22469.18 148.41 41473.82 88888.00 2023-11-29 22:22:34.000 333 22469.18 148.46 41473.86 88888.00 2023-11-29 22:22:35.000 333 22469.18 148.50 41473.82 47553.27 2023-11-29 22:22:36.000 333 22469.19 148.52 41473.76 88888.00 2023-11-29 22:22:37.000 333 22469.16 148.50 41473.69 88888.00 2023-11-29 22:22:38.000 333 22469.10 148.45 41473.64 88888.00 2023-11-29 22:22:39.000 333 22469.08 148.41 41473.62 88888.00 2023-11-29 22:22:40.000 333 22469.08 148.43 41473.59 47553.20 2023-11-29 22:22:41.000 333 22469.07 148.49 41473.54 88888.00 2023-11-29 22:22:42.000 333 22469.06 148.54 41473.54 88888.00 2023-11-29 22:22:43.000 333 22469.05 148.55 41473.57 88888.00 2023-11-29 22:22:44.000 333 22469.02 148.56 41473.59 88888.00 2023-11-29 22:22:45.000 333 22469.01 148.55 41473.63 47553.23 2023-11-29 22:22:46.000 333 22468.99 148.51 41473.62 88888.00 2023-11-29 22:22:47.000 333 22468.93 148.48 41473.54 88888.00 2023-11-29 22:22:48.000 333 22468.89 148.49 41473.47 88888.00 2023-11-29 22:22:49.000 333 22468.92 148.50 41473.52 88888.00 2023-11-29 22:22:50.000 333 22468.99 148.50 41473.58 47553.21 2023-11-29 22:22:51.000 333 22468.98 148.50 41473.59 88888.00 2023-11-29 22:22:52.000 333 22468.94 148.48 41473.60 88888.00 2023-11-29 22:22:53.000 333 22468.94 148.44 41473.60 88888.00 2023-11-29 22:22:54.000 333 22468.95 148.41 41473.56 88888.00 2023-11-29 22:22:55.000 333 22468.94 148.40 41473.56 47553.21 2023-11-29 22:22:56.000 333 22468.94 148.39 41473.62 88888.00 2023-11-29 22:22:57.000 333 22468.94 148.40 41473.65 88888.00 2023-11-29 22:22:58.000 333 22468.96 148.44 41473.67 88888.00 2023-11-29 22:22:59.000 333 22468.99 148.46 41473.69 88888.00 2023-11-29 22:23:00.000 333 22469.01 148.45 41473.65 47553.19 2023-11-29 22:23:01.000 333 22468.99 148.49 41473.60 88888.00 2023-11-29 22:23:02.000 333 22468.98 148.54 41473.60 88888.00 2023-11-29 22:23:03.000 333 22469.03 148.58 41473.61 88888.00 2023-11-29 22:23:04.000 333 22469.11 148.58 41473.63 88888.00 2023-11-29 22:23:05.000 333 22469.12 148.56 41473.67 47553.17 2023-11-29 22:23:06.000 333 22469.04 148.55 41473.68 88888.00 2023-11-29 22:23:07.000 333 22468.98 148.55 41473.66 88888.00 2023-11-29 22:23:08.000 333 22468.96 148.53 41473.62 88888.00 2023-11-29 22:23:09.000 333 22468.98 148.51 41473.61 88888.00 2023-11-29 22:23:10.000 333 22469.00 148.49 41473.63 47553.17 2023-11-29 22:23:11.000 333 22469.00 148.49 41473.64 88888.00 2023-11-29 22:23:12.000 333 22468.98 148.53 41473.65 88888.00 2023-11-29 22:23:13.000 333 22468.96 148.56 41473.63 88888.00 2023-11-29 22:23:14.000 333 22468.99 148.57 41473.62 88888.00 2023-11-29 22:23:15.000 333 22469.08 148.58 41473.64 47553.18 2023-11-29 22:23:16.000 333 22469.10 148.58 41473.69 88888.00 2023-11-29 22:23:17.000 333 22469.03 148.57 41473.73 88888.00 2023-11-29 22:23:18.000 333 22468.97 148.54 41473.70 88888.00 2023-11-29 22:23:19.000 333 22468.97 148.51 41473.66 88888.00 2023-11-29 22:23:20.000 333 22469.02 148.51 41473.62 47553.24 2023-11-29 22:23:21.000 333 22469.04 148.52 41473.59 88888.00 2023-11-29 22:23:22.000 333 22469.05 148.53 41473.60 88888.00 2023-11-29 22:23:23.000 333 22469.11 148.56 41473.67 88888.00 2023-11-29 22:23:24.000 333 22469.21 148.63 41473.74 88888.00 2023-11-29 22:23:25.000 333 22469.26 148.69 41473.79 47553.22 2023-11-29 22:23:26.000 333 22469.28 148.70 41473.82 88888.00 2023-11-29 22:23:27.000 333 22469.26 148.64 41473.81 88888.00 2023-11-29 22:23:28.000 333 22469.21 148.57 41473.77 88888.00 2023-11-29 22:23:29.000 333 22469.17 148.54 41473.72 88888.00 2023-11-29 22:23:30.000 333 22469.17 148.55 41473.72 47553.24 2023-11-29 22:23:31.000 333 22469.20 148.60 41473.73 88888.00 2023-11-29 22:23:32.000 333 22469.22 148.65 41473.74 88888.00 2023-11-29 22:23:33.000 333 22469.19 148.66 41473.74 88888.00 2023-11-29 22:23:34.000 333 22469.13 148.67 41473.77 88888.00 2023-11-29 22:23:35.000 333 22469.09 148.70 41473.80 47553.23 2023-11-29 22:23:36.000 333 22469.09 148.67 41473.77 88888.00 2023-11-29 22:23:37.000 333 22469.10 148.57 41473.73 88888.00 2023-11-29 22:23:38.000 333 22469.11 148.49 41473.72 88888.00 2023-11-29 22:23:39.000 333 22469.11 148.49 41473.71 88888.00 2023-11-29 22:23:40.000 333 22469.09 148.58 41473.71 47553.20 2023-11-29 22:23:41.000 333 22469.04 148.67 41473.68 88888.00 2023-11-29 22:23:42.000 333 22469.02 148.70 41473.64 88888.00 2023-11-29 22:23:43.000 333 22469.07 148.69 41473.62 88888.00 2023-11-29 22:23:44.000 333 22469.09 148.66 41473.62 88888.00 2023-11-29 22:23:45.000 333 22469.04 148.64 41473.62 47553.22 2023-11-29 22:23:46.000 333 22468.97 148.64 41473.65 88888.00 2023-11-29 22:23:47.000 333 22468.97 148.64 41473.70 88888.00 2023-11-29 22:23:48.000 333 22469.03 148.65 41473.73 88888.00 2023-11-29 22:23:49.000 333 22469.06 148.64 41473.73 88888.00 2023-11-29 22:23:50.000 333 22469.08 148.63 41473.73 47553.20 2023-11-29 22:23:51.000 333 22469.09 148.65 41473.73 88888.00 2023-11-29 22:23:52.000 333 22469.09 148.64 41473.73 88888.00 2023-11-29 22:23:53.000 333 22469.03 148.62 41473.71 88888.00 2023-11-29 22:23:54.000 333 22468.95 148.63 41473.68 88888.00 2023-11-29 22:23:55.000 333 22468.93 148.66 41473.67 47553.23 2023-11-29 22:23:56.000 333 22468.94 148.64 41473.64 88888.00 2023-11-29 22:23:57.000 333 22468.94 148.61 41473.61 88888.00 2023-11-29 22:23:58.000 333 22468.92 148.62 41473.62 88888.00 2023-11-29 22:23:59.000 333 22468.91 148.62 41473.64 88888.00 2023-11-29 22:24:00.000 333 22468.93 148.58 41473.64 47553.21 2023-11-29 22:24:01.000 333 22468.98 148.54 41473.63 88888.00 2023-11-29 22:24:02.000 333 22469.00 148.53 41473.62 88888.00 2023-11-29 22:24:03.000 333 22468.99 148.51 41473.61 88888.00 2023-11-29 22:24:04.000 333 22468.98 148.50 41473.54 88888.00 2023-11-29 22:24:05.000 333 22469.02 148.53 41473.50 47553.22 2023-11-29 22:24:06.000 333 22469.06 148.57 41473.50 88888.00 2023-11-29 22:24:07.000 333 22469.03 148.54 41473.52 88888.00 2023-11-29 22:24:08.000 333 22469.01 148.46 41473.55 88888.00 2023-11-29 22:24:09.000 333 22469.06 148.43 41473.55 88888.00 2023-11-29 22:24:10.000 333 22469.08 148.44 41473.49 47553.21 2023-11-29 22:24:11.000 333 22469.04 148.50 41473.48 88888.00 2023-11-29 22:24:12.000 333 22469.01 148.57 41473.54 88888.00 2023-11-29 22:24:13.000 333 22469.05 148.61 41473.59 88888.00 2023-11-29 22:24:14.000 333 22469.10 148.66 41473.59 88888.00 2023-11-29 22:24:15.000 333 22469.10 148.71 41473.60 47553.20 2023-11-29 22:24:16.000 333 22469.06 148.70 41473.61 88888.00 2023-11-29 22:24:17.000 333 22469.04 148.64 41473.61 88888.00 2023-11-29 22:24:18.000 333 22469.04 148.61 41473.62 88888.00 2023-11-29 22:24:19.000 333 22469.02 148.62 41473.58 88888.00 2023-11-29 22:24:20.000 333 22468.97 148.61 41473.50 47553.21 2023-11-29 22:24:21.000 333 22468.93 148.57 41473.50 88888.00 2023-11-29 22:24:22.000 333 22468.94 148.55 41473.59 88888.00 2023-11-29 22:24:23.000 333 22468.99 148.63 41473.64 88888.00 2023-11-29 22:24:24.000 333 22469.02 148.72 41473.69 88888.00 2023-11-29 22:24:25.000 333 22469.01 148.74 41473.73 47553.19 2023-11-29 22:24:26.000 333 22468.99 148.67 41473.71 88888.00 2023-11-29 22:24:27.000 333 22468.98 148.62 41473.65 88888.00 2023-11-29 22:24:28.000 333 22468.96 148.64 41473.61 88888.00 2023-11-29 22:24:29.000 333 22468.97 148.69 41473.59 88888.00 2023-11-29 22:24:30.000 333 22469.00 148.72 41473.60 47553.20 2023-11-29 22:24:31.000 333 22469.01 148.74 41473.63 88888.00 2023-11-29 22:24:32.000 333 22468.98 148.72 41473.63 88888.00 2023-11-29 22:24:33.000 333 22468.94 148.70 41473.60 88888.00 2023-11-29 22:24:34.000 333 22468.94 148.72 41473.63 88888.00 2023-11-29 22:24:35.000 333 22468.94 148.76 41473.75 47553.16 2023-11-29 22:24:36.000 333 22468.92 148.73 41473.82 88888.00 2023-11-29 22:24:37.000 333 22468.90 148.67 41473.79 88888.00 2023-11-29 22:24:38.000 333 22468.88 148.65 41473.72 88888.00 2023-11-29 22:24:39.000 333 22468.84 148.65 41473.66 88888.00 2023-11-29 22:24:40.000 333 22468.81 148.63 41473.59 47553.09 2023-11-29 22:24:41.000 333 22468.85 148.63 41473.61 88888.00 2023-11-29 22:24:42.000 333 22468.89 148.67 41473.69 88888.00 2023-11-29 22:24:43.000 333 22468.85 148.67 41473.72 88888.00 2023-11-29 22:24:44.000 333 22468.81 148.65 41473.68 88888.00 2023-11-29 22:24:45.000 333 22468.80 148.66 41473.62 47553.09 2023-11-29 22:24:46.000 333 22468.81 148.67 41473.61 88888.00 2023-11-29 22:24:47.000 333 22468.79 148.70 41473.67 88888.00 2023-11-29 22:24:48.000 333 22468.77 148.71 41473.73 88888.00 2023-11-29 22:24:49.000 333 22468.74 148.70 41473.72 88888.00 2023-11-29 22:24:50.000 333 22468.73 148.67 41473.73 47553.09 2023-11-29 22:24:51.000 333 22468.73 148.60 41473.76 88888.00 2023-11-29 22:24:52.000 333 22468.73 148.54 41473.73 88888.00 2023-11-29 22:24:53.000 333 22468.76 148.51 41473.72 88888.00 2023-11-29 22:24:54.000 333 22468.81 148.54 41473.78 88888.00 2023-11-29 22:24:55.000 333 22468.90 148.60 41473.82 47553.11 2023-11-29 22:24:56.000 333 22468.96 148.62 41473.74 88888.00 2023-11-29 22:24:57.000 333 22468.98 148.62 41473.69 88888.00 2023-11-29 22:24:58.000 333 22468.98 148.64 41473.69 88888.00 2023-11-29 22:24:59.000 333 22468.97 148.64 41473.66 88888.00 2023-11-29 22:25:00.000 333 22468.96 148.65 41473.64 47553.11 2023-11-29 22:25:01.000 333 22468.94 148.69 41473.66 88888.00 2023-11-29 22:25:02.000 333 22468.92 148.69 41473.64 88888.00 2023-11-29 22:25:03.000 333 22468.93 148.67 41473.66 88888.00 2023-11-29 22:25:04.000 333 22468.95 148.67 41473.73 88888.00 2023-11-29 22:25:05.000 333 22468.97 148.70 41473.77 47553.12 2023-11-29 22:25:06.000 333 22468.96 148.71 41473.78 88888.00 2023-11-29 22:25:07.000 333 22468.89 148.68 41473.76 88888.00 2023-11-29 22:25:08.000 333 22468.87 148.67 41473.75 88888.00 2023-11-29 22:25:09.000 333 22468.94 148.69 41473.77 88888.00 2023-11-29 22:25:10.000 333 22468.99 148.72 41473.74 47553.11 2023-11-29 22:25:11.000 333 22468.98 148.73 41473.64 88888.00 2023-11-29 22:25:12.000 333 22468.94 148.72 41473.54 88888.00 2023-11-29 22:25:13.000 333 22468.92 148.70 41473.53 88888.00 2023-11-29 22:25:14.000 333 22468.94 148.71 41473.56 88888.00 2023-11-29 22:25:15.000 333 22468.95 148.71 41473.57 47553.09 2023-11-29 22:25:16.000 333 22468.89 148.68 41473.52 88888.00 2023-11-29 22:25:17.000 333 22468.80 148.65 41473.45 88888.00 2023-11-29 22:25:18.000 333 22468.76 148.65 41473.42 88888.00 2023-11-29 22:25:19.000 333 22468.82 148.65 41473.46 88888.00 2023-11-29 22:25:20.000 333 22468.90 148.67 41473.51 47553.08 2023-11-29 22:25:21.000 333 22468.88 148.70 41473.47 88888.00 2023-11-29 22:25:22.000 333 22468.83 148.71 41473.42 88888.00 2023-11-29 22:25:23.000 333 22468.82 148.71 41473.40 88888.00 2023-11-29 22:25:24.000 333 22468.85 148.72 41473.38 88888.00 2023-11-29 22:25:25.000 333 22468.87 148.75 41473.40 47553.08 2023-11-29 22:25:26.000 333 22468.83 148.77 41473.47 88888.00 2023-11-29 22:25:27.000 333 22468.81 148.75 41473.52 88888.00 2023-11-29 22:25:28.000 333 22468.87 148.72 41473.47 88888.00 2023-11-29 22:25:29.000 333 22468.94 148.72 41473.41 88888.00 2023-11-29 22:25:30.000 333 22468.99 148.74 41473.43 47553.12 2023-11-29 22:25:31.000 333 22469.01 148.75 41473.46 88888.00 2023-11-29 22:25:32.000 333 22468.99 148.72 41473.39 88888.00 2023-11-29 22:25:33.000 333 22468.97 148.70 41473.36 88888.00 2023-11-29 22:25:34.000 333 22468.96 148.72 41473.46 88888.00 2023-11-29 22:25:35.000 333 22468.96 148.75 41473.51 47553.09 2023-11-29 22:25:36.000 333 22469.01 148.79 41473.52 88888.00 2023-11-29 22:25:37.000 333 22469.10 148.85 41473.63 88888.00 2023-11-29 22:25:38.000 333 22469.17 148.86 41473.73 88888.00 2023-11-29 22:25:39.000 333 22469.19 148.82 41473.71 88888.00 2023-11-29 22:25:40.000 333 22469.16 148.78 41473.65 47553.15 2023-11-29 22:25:41.000 333 22469.11 148.78 41473.57 88888.00 2023-11-29 22:25:42.000 333 22469.07 148.77 41473.47 88888.00 2023-11-29 22:25:43.000 333 22469.08 148.73 41473.40 88888.00 2023-11-29 22:25:44.000 333 22469.12 148.71 41473.40 88888.00 2023-11-29 22:25:45.000 333 22469.15 148.73 41473.39 47553.13 2023-11-29 22:25:46.000 333 22469.17 148.71 41473.38 88888.00 2023-11-29 22:25:47.000 333 22469.21 148.70 41473.41 88888.00 2023-11-29 22:25:48.000 333 22469.19 148.72 41473.46 88888.00 2023-11-29 22:25:49.000 333 22469.13 148.69 41473.46 88888.00 2023-11-29 22:25:50.000 333 22469.10 148.64 41473.43 47553.17 2023-11-29 22:25:51.000 333 22469.13 148.67 41473.46 88888.00 2023-11-29 22:25:52.000 333 22469.18 148.71 41473.56 88888.00 2023-11-29 22:25:53.000 333 22469.22 148.73 41473.59 88888.00 2023-11-29 22:25:54.000 333 22469.21 148.78 41473.48 88888.00 2023-11-29 22:25:55.000 333 22469.19 148.84 41473.39 47553.18 2023-11-29 22:25:56.000 333 22469.19 148.80 41473.41 88888.00 2023-11-29 22:25:57.000 333 22469.15 148.71 41473.46 88888.00 2023-11-29 22:25:58.000 333 22469.09 148.66 41473.46 88888.00 2023-11-29 22:25:59.000 333 22469.10 148.68 41473.43 88888.00 2023-11-29 22:26:00.000 333 22469.16 148.69 41473.44 47553.13 2023-11-29 22:26:01.000 333 22469.22 148.72 41473.54 88888.00 2023-11-29 22:26:02.000 333 22469.25 148.76 41473.62 88888.00 2023-11-29 22:26:03.000 333 22469.24 148.76 41473.61 88888.00 2023-11-29 22:26:04.000 333 22469.17 148.76 41473.56 88888.00 2023-11-29 22:26:05.000 333 22469.09 148.77 41473.54 47553.14 2023-11-29 22:26:06.000 333 22469.02 148.76 41473.49 88888.00 2023-11-29 22:26:07.000 333 22469.01 148.80 41473.40 88888.00 2023-11-29 22:26:08.000 333 22469.02 148.83 41473.33 88888.00 2023-11-29 22:26:09.000 333 22469.02 148.81 41473.29 88888.00 2023-11-29 22:26:10.000 333 22469.03 148.85 41473.30 47553.13 2023-11-29 22:26:11.000 333 22469.06 148.94 41473.34 88888.00 2023-11-29 22:26:12.000 333 22469.10 148.94 41473.38 88888.00 2023-11-29 22:26:13.000 333 22469.11 148.86 41473.43 88888.00 2023-11-29 22:26:14.000 333 22469.07 148.82 41473.45 88888.00 2023-11-29 22:26:15.000 333 22469.05 148.83 41473.44 47553.12 2023-11-29 22:26:16.000 333 22469.06 148.82 41473.45 88888.00 2023-11-29 22:26:17.000 333 22469.08 148.83 41473.54 88888.00 2023-11-29 22:26:18.000 333 22469.12 148.87 41473.66 88888.00 2023-11-29 22:26:19.000 333 22469.14 148.85 41473.68 88888.00 2023-11-29 22:26:20.000 333 22469.12 148.84 41473.67 47553.09 2023-11-29 22:26:21.000 333 22469.11 148.87 41473.71 88888.00 2023-11-29 22:26:22.000 333 22469.12 148.89 41473.69 88888.00 2023-11-29 22:26:23.000 333 22469.12 148.87 41473.61 88888.00 2023-11-29 22:26:24.000 333 22469.09 148.84 41473.54 88888.00 2023-11-29 22:26:25.000 333 22469.04 148.87 41473.51 47553.05 2023-11-29 22:26:26.000 333 22468.98 148.95 41473.51 88888.00 2023-11-29 22:26:27.000 333 22469.00 149.00 41473.60 88888.00 2023-11-29 22:26:28.000 333 22469.08 149.01 41473.69 88888.00 2023-11-29 22:26:29.000 333 22469.13 149.00 41473.71 88888.00 2023-11-29 22:26:30.000 333 22469.08 148.98 41473.63 47553.08 2023-11-29 22:26:31.000 333 22468.94 148.93 41473.52 88888.00 2023-11-29 22:26:32.000 333 22468.83 148.90 41473.46 88888.00 2023-11-29 22:26:33.000 333 22468.82 148.90 41473.48 88888.00 2023-11-29 22:26:34.000 333 22468.87 148.91 41473.53 88888.00 2023-11-29 22:26:35.000 333 22468.89 148.93 41473.54 47553.02 2023-11-29 22:26:36.000 333 22468.87 148.95 41473.54 88888.00 2023-11-29 22:26:37.000 333 22468.84 148.95 41473.54 88888.00 2023-11-29 22:26:38.000 333 22468.81 148.92 41473.54 88888.00 2023-11-29 22:26:39.000 333 22468.78 148.90 41473.51 88888.00 2023-11-29 22:26:40.000 333 22468.78 148.93 41473.46 47553.04 2023-11-29 22:26:41.000 333 22468.78 148.95 41473.40 88888.00 2023-11-29 22:26:42.000 333 22468.76 148.95 41473.38 88888.00 2023-11-29 22:26:43.000 333 22468.75 148.97 41473.43 88888.00 2023-11-29 22:26:44.000 333 22468.74 149.01 41473.45 88888.00 2023-11-29 22:26:45.000 333 22468.72 149.04 41473.47 47553.05 2023-11-29 22:26:46.000 333 22468.75 149.04 41473.57 88888.00 2023-11-29 22:26:47.000 333 22468.79 149.03 41473.68 88888.00 2023-11-29 22:26:48.000 333 22468.79 149.00 41473.69 88888.00 2023-11-29 22:26:49.000 333 22468.76 148.97 41473.57 88888.00 2023-11-29 22:26:50.000 333 22468.74 148.96 41473.48 47553.03 2023-11-29 22:26:51.000 333 22468.75 148.93 41473.50 88888.00 2023-11-29 22:26:52.000 333 22468.79 148.91 41473.55 88888.00 2023-11-29 22:26:53.000 333 22468.81 148.92 41473.57 88888.00 2023-11-29 22:26:54.000 333 22468.83 148.94 41473.57 88888.00 2023-11-29 22:26:55.000 333 22468.83 148.95 41473.50 47553.00 2023-11-29 22:26:56.000 333 22468.81 148.95 41473.43 88888.00 2023-11-29 22:26:57.000 333 22468.78 148.95 41473.40 88888.00 2023-11-29 22:26:58.000 333 22468.76 148.96 41473.43 88888.00 2023-11-29 22:26:59.000 333 22468.72 148.97 41473.46 88888.00 2023-11-29 22:27:00.000 333 22468.69 148.96 41473.50 47552.98 2023-11-29 22:27:01.000 333 22468.69 148.92 41473.59 88888.00 2023-11-29 22:27:02.000 333 22468.69 148.88 41473.65 88888.00 2023-11-29 22:27:03.000 333 22468.66 148.87 41473.62 88888.00 2023-11-29 22:27:04.000 333 22468.61 148.86 41473.56 88888.00 2023-11-29 22:27:05.000 333 22468.60 148.84 41473.53 47552.99 2023-11-29 22:27:06.000 333 22468.61 148.85 41473.52 88888.00 2023-11-29 22:27:07.000 333 22468.62 148.85 41473.50 88888.00 2023-11-29 22:27:08.000 333 22468.64 148.85 41473.46 88888.00 2023-11-29 22:27:09.000 333 22468.67 148.90 41473.43 88888.00 2023-11-29 22:27:10.000 333 22468.71 148.96 41473.44 47552.96 2023-11-29 22:27:11.000 333 22468.74 148.95 41473.41 88888.00 2023-11-29 22:27:12.000 333 22468.71 148.89 41473.32 88888.00 2023-11-29 22:27:13.000 333 22468.68 148.83 41473.27 88888.00 2023-11-29 22:27:14.000 333 22468.68 148.82 41473.31 88888.00 2023-11-29 22:27:15.000 333 22468.72 148.83 41473.34 47552.97 2023-11-29 22:27:16.000 333 22468.75 148.87 41473.38 88888.00 2023-11-29 22:27:17.000 333 22468.78 148.90 41473.44 88888.00 2023-11-29 22:27:18.000 333 22468.82 148.88 41473.54 88888.00 2023-11-29 22:27:19.000 333 22468.89 148.84 41473.60 88888.00 2023-11-29 22:27:20.000 333 22468.91 148.82 41473.54 47552.97 2023-11-29 22:27:21.000 333 22468.85 148.79 41473.40 88888.00 2023-11-29 22:27:22.000 333 22468.80 148.76 41473.36 88888.00 2023-11-29 22:27:23.000 333 22468.78 148.75 41473.46 88888.00 2023-11-29 22:27:24.000 333 22468.81 148.81 41473.55 88888.00 2023-11-29 22:27:25.000 333 22468.84 148.88 41473.50 47553.02 2023-11-29 22:27:26.000 333 22468.84 148.87 41473.39 88888.00 2023-11-29 22:27:27.000 333 22468.83 148.84 41473.32 88888.00 2023-11-29 22:27:28.000 333 22468.83 148.84 41473.31 88888.00 2023-11-29 22:27:29.000 333 22468.82 148.85 41473.37 88888.00 2023-11-29 22:27:30.000 333 22468.80 148.88 41473.39 47553.04 2023-11-29 22:27:31.000 333 22468.81 148.87 41473.33 88888.00 2023-11-29 22:27:32.000 333 22468.85 148.82 41473.31 88888.00 2023-11-29 22:27:33.000 333 22468.89 148.80 41473.43 88888.00 2023-11-29 22:27:34.000 333 22468.91 148.86 41473.54 88888.00 2023-11-29 22:27:35.000 333 22468.95 148.94 41473.57 47553.05 2023-11-29 22:27:36.000 333 22469.00 148.95 41473.57 88888.00 2023-11-29 22:27:37.000 333 22468.99 148.89 41473.52 88888.00 2023-11-29 22:27:38.000 333 22468.92 148.82 41473.43 88888.00 2023-11-29 22:27:39.000 333 22468.87 148.80 41473.33 88888.00 2023-11-29 22:27:40.000 333 22468.90 148.85 41473.34 47553.06 2023-11-29 22:27:41.000 333 22468.93 148.91 41473.43 88888.00 2023-11-29 22:27:42.000 333 22468.91 148.92 41473.49 88888.00 2023-11-29 22:27:43.000 333 22468.87 148.91 41473.52 88888.00 2023-11-29 22:27:44.000 333 22468.85 148.92 41473.53 88888.00 2023-11-29 22:27:45.000 333 22468.86 148.92 41473.52 47553.03 2023-11-29 22:27:46.000 333 22468.84 148.93 41473.57 88888.00 2023-11-29 22:27:47.000 333 22468.82 148.95 41473.65 88888.00 2023-11-29 22:27:48.000 333 22468.86 148.96 41473.67 88888.00 2023-11-29 22:27:49.000 333 22468.93 148.99 41473.68 88888.00 2023-11-29 22:27:50.000 333 22468.97 149.04 41473.72 47553.02 2023-11-29 22:27:51.000 333 22468.94 149.03 41473.69 88888.00 2023-11-29 22:27:52.000 333 22468.85 148.96 41473.56 88888.00 2023-11-29 22:27:53.000 333 22468.79 148.92 41473.43 88888.00 2023-11-29 22:27:54.000 333 22468.74 148.90 41473.34 88888.00 2023-11-29 22:27:55.000 333 22468.68 148.92 41473.37 47552.96 2023-11-29 22:27:56.000 333 22468.68 148.97 41473.46 88888.00 2023-11-29 22:27:57.000 333 22468.72 149.02 41473.53 88888.00 2023-11-29 22:27:58.000 333 22468.70 149.02 41473.57 88888.00 2023-11-29 22:27:59.000 333 22468.66 148.98 41473.62 88888.00 2023-11-29 22:28:00.000 333 22468.67 148.99 41473.67 47552.96 2023-11-29 22:28:01.000 333 22468.72 149.02 41473.73 88888.00 2023-11-29 22:28:02.000 333 22468.73 148.96 41473.70 88888.00 2023-11-29 22:28:03.000 333 22468.68 148.89 41473.59 88888.00 2023-11-29 22:28:04.000 333 22468.62 148.92 41473.47 88888.00 2023-11-29 22:28:05.000 333 22468.63 149.00 41473.50 47552.96 2023-11-29 22:28:06.000 333 22468.68 149.07 41473.56 88888.00 2023-11-29 22:28:07.000 333 22468.70 149.12 41473.50 88888.00 2023-11-29 22:28:08.000 333 22468.70 149.15 41473.47 88888.00 2023-11-29 22:28:09.000 333 22468.72 149.14 41473.59 88888.00 2023-11-29 22:28:10.000 333 22468.71 149.05 41473.66 47552.92 2023-11-29 22:28:11.000 333 22468.66 148.94 41473.66 88888.00 2023-11-29 22:28:12.000 333 22468.64 148.95 41473.71 88888.00 2023-11-29 22:28:13.000 333 22468.70 149.05 41473.80 88888.00 2023-11-29 22:28:14.000 333 22468.75 149.11 41473.82 88888.00 2023-11-29 22:28:15.000 333 22468.72 149.14 41473.77 47552.92 2023-11-29 22:28:16.000 333 22468.67 149.16 41473.66 88888.00 2023-11-29 22:28:17.000 333 22468.67 149.17 41473.57 88888.00 2023-11-29 22:28:18.000 333 22468.66 149.16 41473.49 88888.00 2023-11-29 22:28:19.000 333 22468.62 149.08 41473.44 88888.00 2023-11-29 22:28:20.000 333 22468.62 149.03 41473.51 47552.90 2023-11-29 22:28:21.000 333 22468.63 149.06 41473.60 88888.00 2023-11-29 22:28:22.000 333 22468.59 149.11 41473.62 88888.00 2023-11-29 22:28:23.000 333 22468.53 149.15 41473.60 88888.00 2023-11-29 22:28:24.000 333 22468.52 149.16 41473.57 88888.00 2023-11-29 22:28:25.000 333 22468.55 149.14 41473.57 47552.86 2023-11-29 22:28:26.000 333 22468.56 149.08 41473.56 88888.00 2023-11-29 22:28:27.000 333 22468.54 149.01 41473.51 88888.00 2023-11-29 22:28:28.000 333 22468.53 148.96 41473.50 88888.00 2023-11-29 22:28:29.000 333 22468.53 148.94 41473.47 88888.00 2023-11-29 22:28:30.000 333 22468.53 148.96 41473.40 47552.87 2023-11-29 22:28:31.000 333 22468.54 149.03 41473.41 88888.00 2023-11-29 22:28:32.000 333 22468.53 149.09 41473.52 88888.00 2023-11-29 22:28:33.000 333 22468.52 149.13 41473.61 88888.00 2023-11-29 22:28:34.000 333 22468.49 149.15 41473.60 88888.00 2023-11-29 22:28:35.000 333 22468.50 149.12 41473.55 47552.85 2023-11-29 22:28:36.000 333 22468.53 149.10 41473.55 88888.00 2023-11-29 22:28:37.000 333 22468.53 149.08 41473.56 88888.00 2023-11-29 22:28:38.000 333 22468.52 149.06 41473.55 88888.00 2023-11-29 22:28:39.000 333 22468.53 149.07 41473.59 88888.00 2023-11-29 22:28:40.000 333 22468.57 149.12 41473.62 47552.85 2023-11-29 22:28:41.000 333 22468.55 149.11 41473.53 88888.00 2023-11-29 22:28:42.000 333 22468.48 149.08 41473.38 88888.00 2023-11-29 22:28:43.000 333 22468.43 149.10 41473.34 88888.00 2023-11-29 22:28:44.000 333 22468.43 149.17 41473.40 88888.00 2023-11-29 22:28:45.000 333 22468.46 149.19 41473.41 47552.83 2023-11-29 22:28:46.000 333 22468.48 149.16 41473.38 88888.00 2023-11-29 22:28:47.000 333 22468.49 149.11 41473.42 88888.00 2023-11-29 22:28:48.000 333 22468.49 149.10 41473.53 88888.00 2023-11-29 22:28:49.000 333 22468.52 149.14 41473.62 88888.00 2023-11-29 22:28:50.000 333 22468.56 149.18 41473.65 47552.85 2023-11-29 22:28:51.000 333 22468.56 149.16 41473.60 88888.00 2023-11-29 22:28:52.000 333 22468.48 149.09 41473.56 88888.00 2023-11-29 22:28:53.000 333 22468.43 149.06 41473.54 88888.00 2023-11-29 22:28:54.000 333 22468.42 149.11 41473.48 88888.00 2023-11-29 22:28:55.000 333 22468.48 149.16 41473.46 47552.89 2023-11-29 22:28:56.000 333 22468.56 149.14 41473.51 88888.00 2023-11-29 22:28:57.000 333 22468.59 149.10 41473.54 88888.00 2023-11-29 22:28:58.000 333 22468.60 149.10 41473.56 88888.00 2023-11-29 22:28:59.000 333 22468.61 149.10 41473.62 88888.00 2023-11-29 22:29:00.000 333 22468.58 149.05 41473.63 47552.90 2023-11-29 22:29:01.000 333 22468.50 148.99 41473.53 88888.00 2023-11-29 22:29:02.000 333 22468.47 148.98 41473.42 88888.00 2023-11-29 22:29:03.000 333 22468.49 149.00 41473.43 88888.00 2023-11-29 22:29:04.000 333 22468.59 149.03 41473.50 88888.00 2023-11-29 22:29:05.000 333 22468.65 149.09 41473.57 47552.93 2023-11-29 22:29:06.000 333 22468.65 149.13 41473.61 88888.00 2023-11-29 22:29:07.000 333 22468.69 149.11 41473.57 88888.00 2023-11-29 22:29:08.000 333 22468.74 149.07 41473.47 88888.00 2023-11-29 22:29:09.000 333 22468.72 149.02 41473.39 88888.00 2023-11-29 22:29:10.000 333 22468.70 149.01 41473.44 47552.96 2023-11-29 22:29:11.000 333 22468.73 149.03 41473.54 88888.00 2023-11-29 22:29:12.000 333 22468.81 149.03 41473.60 88888.00 2023-11-29 22:29:13.000 333 22468.88 149.01 41473.66 88888.00 2023-11-29 22:29:14.000 333 22468.91 149.00 41473.68 88888.00 2023-11-29 22:29:15.000 333 22468.90 149.01 41473.69 47552.97 2023-11-29 22:29:16.000 333 22468.85 149.06 41473.67 88888.00 2023-11-29 22:29:17.000 333 22468.78 149.08 41473.62 88888.00 2023-11-29 22:29:18.000 333 22468.74 149.05 41473.57 88888.00 2023-11-29 22:29:19.000 333 22468.74 149.01 41473.46 88888.00 2023-11-29 22:29:20.000 333 22468.74 148.93 41473.34 47552.95 2023-11-29 22:29:21.000 333 22468.71 148.88 41473.33 88888.00 2023-11-29 22:29:22.000 333 22468.69 148.91 41473.35 88888.00 2023-11-29 22:29:23.000 333 22468.74 148.99 41473.31 88888.00 2023-11-29 22:29:24.000 333 22468.80 149.05 41473.29 88888.00 2023-11-29 22:29:25.000 333 22468.79 149.07 41473.31 47552.95 2023-11-29 22:29:26.000 333 22468.77 149.07 41473.39 88888.00 2023-11-29 22:29:27.000 333 22468.77 149.05 41473.45 88888.00 2023-11-29 22:29:28.000 333 22468.73 149.00 41473.35 88888.00 2023-11-29 22:29:29.000 333 22468.67 149.00 41473.26 88888.00 2023-11-29 22:29:30.000 333 22468.64 149.06 41473.29 47552.98 2023-11-29 22:29:31.000 333 22468.65 149.10 41473.37 88888.00 2023-11-29 22:29:32.000 333 22468.72 149.10 41473.45 88888.00 2023-11-29 22:29:33.000 333 22468.76 149.11 41473.49 88888.00 2023-11-29 22:29:34.000 333 22468.74 149.12 41473.46 88888.00 2023-11-29 22:29:35.000 333 22468.72 149.09 41473.39 47552.94 2023-11-29 22:29:36.000 333 22468.73 149.04 41473.36 88888.00 2023-11-29 22:29:37.000 333 22468.72 149.01 41473.40 88888.00 2023-11-29 22:29:38.000 333 22468.68 149.00 41473.46 88888.00 2023-11-29 22:29:39.000 333 22468.68 149.02 41473.52 88888.00 2023-11-29 22:29:40.000 333 22468.68 149.09 41473.54 47552.97 2023-11-29 22:29:41.000 333 22468.67 149.10 41473.49 88888.00 2023-11-29 22:29:42.000 333 22468.67 149.02 41473.36 88888.00 2023-11-29 22:29:43.000 333 22468.65 148.99 41473.27 88888.00 2023-11-29 22:29:44.000 333 22468.63 149.04 41473.30 88888.00 2023-11-29 22:29:45.000 333 22468.65 149.08 41473.41 47552.96 2023-11-29 22:29:46.000 333 22468.67 149.12 41473.47 88888.00 2023-11-29 22:29:47.000 333 22468.68 149.13 41473.47 88888.00 2023-11-29 22:29:48.000 333 22468.69 149.09 41473.50 88888.00 2023-11-29 22:29:49.000 333 22468.71 149.02 41473.52 88888.00 2023-11-29 22:29:50.000 333 22468.71 148.97 41473.48 47552.96 2023-11-29 22:29:51.000 333 22468.66 148.96 41473.42 88888.00 2023-11-29 22:29:52.000 333 22468.65 148.98 41473.38 88888.00 2023-11-29 22:29:53.000 333 22468.69 149.01 41473.41 88888.00 2023-11-29 22:29:54.000 333 22468.74 149.01 41473.52 88888.00 2023-11-29 22:29:55.000 333 22468.78 149.03 41473.59 47552.94 2023-11-29 22:29:56.000 333 22468.81 149.09 41473.59 88888.00 2023-11-29 22:29:57.000 333 22468.85 149.12 41473.56 88888.00 2023-11-29 22:29:58.000 333 22468.85 149.09 41473.52 88888.00 2023-11-29 22:29:59.000 333 22468.80 149.08 41473.43 88888.00 2023-11-29 22:30:00.000 333 22468.73 149.13 41473.34 47552.93 2023-11-29 22:30:01.000 333 22468.71 149.18 41473.34 88888.00 2023-11-29 22:30:02.000 333 22468.76 149.20 41473.40 88888.00 2023-11-29 22:30:03.000 333 22468.81 149.19 41473.41 88888.00 2023-11-29 22:30:04.000 333 22468.81 149.15 41473.39 88888.00 2023-11-29 22:30:05.000 333 22468.77 149.12 41473.40 47552.94 2023-11-29 22:30:06.000 333 22468.74 149.13 41473.43 88888.00 2023-11-29 22:30:07.000 333 22468.72 149.15 41473.40 88888.00 2023-11-29 22:30:08.000 333 22468.76 149.19 41473.40 88888.00 2023-11-29 22:30:09.000 333 22468.79 149.22 41473.46 88888.00 2023-11-29 22:30:10.000 333 22468.76 149.24 41473.50 47552.92 2023-11-29 22:30:11.000 333 22468.74 149.25 41473.46 88888.00 2023-11-29 22:30:12.000 333 22468.74 149.19 41473.38 88888.00 2023-11-29 22:30:13.000 333 22468.77 149.14 41473.36 88888.00 2023-11-29 22:30:14.000 333 22468.80 149.20 41473.43 88888.00 2023-11-29 22:30:15.000 333 22468.81 149.27 41473.49 47552.92 2023-11-29 22:30:16.000 333 22468.79 149.26 41473.46 88888.00 2023-11-29 22:30:17.000 333 22468.75 149.22 41473.40 88888.00 2023-11-29 22:30:18.000 333 22468.68 149.22 41473.36 88888.00 2023-11-29 22:30:19.000 333 22468.63 149.21 41473.34 88888.00 2023-11-29 22:30:20.000 333 22468.64 149.22 41473.34 47552.92 2023-11-29 22:30:21.000 333 22468.67 149.27 41473.39 88888.00 2023-11-29 22:30:22.000 333 22468.69 149.28 41473.49 88888.00 2023-11-29 22:30:23.000 333 22468.69 149.25 41473.50 88888.00 2023-11-29 22:30:24.000 333 22468.67 149.21 41473.43 88888.00 2023-11-29 22:30:25.000 333 22468.66 149.23 41473.35 47552.91 2023-11-29 22:30:26.000 333 22468.69 149.28 41473.31 88888.00 2023-11-29 22:30:27.000 333 22468.72 149.31 41473.33 88888.00 2023-11-29 22:30:28.000 333 22468.75 149.34 41473.41 88888.00 2023-11-29 22:30:29.000 333 22468.78 149.36 41473.48 88888.00 2023-11-29 22:30:30.000 333 22468.81 149.35 41473.53 47552.90 2023-11-29 22:30:31.000 333 22468.80 149.34 41473.57 88888.00 2023-11-29 22:30:32.000 333 22468.74 149.30 41473.56 88888.00 2023-11-29 22:30:33.000 333 22468.67 149.24 41473.52 88888.00 2023-11-29 22:30:34.000 333 22468.65 149.20 41473.49 88888.00 2023-11-29 22:30:35.000 333 22468.65 149.23 41473.48 47552.89 2023-11-29 22:30:36.000 333 22468.64 149.28 41473.50 88888.00 2023-11-29 22:30:37.000 333 22468.63 149.32 41473.48 88888.00 2023-11-29 22:30:38.000 333 22468.65 149.32 41473.50 88888.00 2023-11-29 22:30:39.000 333 22468.72 149.32 41473.56 88888.00 2023-11-29 22:30:40.000 333 22468.78 149.29 41473.54 47552.88 2023-11-29 22:30:41.000 333 22468.76 149.26 41473.44 88888.00 2023-11-29 22:30:42.000 333 22468.73 149.26 41473.36 88888.00 2023-11-29 22:30:43.000 333 22468.75 149.27 41473.38 88888.00 2023-11-29 22:30:44.000 333 22468.77 149.31 41473.44 88888.00 2023-11-29 22:30:45.000 333 22468.72 149.31 41473.48 47552.88 2023-11-29 22:30:46.000 333 22468.65 149.29 41473.51 88888.00 2023-11-29 22:30:47.000 333 22468.67 149.32 41473.58 88888.00 2023-11-29 22:30:48.000 333 22468.75 149.33 41473.59 88888.00 2023-11-29 22:30:49.000 333 22468.81 149.33 41473.58 88888.00 2023-11-29 22:30:50.000 333 22468.83 149.33 41473.57 47552.93 2023-11-29 22:30:51.000 333 22468.83 149.32 41473.51 88888.00 2023-11-29 22:30:52.000 333 22468.83 149.29 41473.45 88888.00 2023-11-29 22:30:53.000 333 22468.84 149.23 41473.47 88888.00 2023-11-29 22:30:54.000 333 22468.85 149.21 41473.47 88888.00 2023-11-29 22:30:55.000 333 22468.86 149.28 41473.43 47552.92 2023-11-29 22:30:56.000 333 22468.86 149.33 41473.46 88888.00 2023-11-29 22:30:57.000 333 22468.84 149.30 41473.52 88888.00 2023-11-29 22:30:58.000 333 22468.81 149.27 41473.55 88888.00 2023-11-29 22:30:59.000 333 22468.81 149.28 41473.58 88888.00 2023-11-29 22:31:00.000 333 22468.82 149.29 41473.62 47552.92 2023-11-29 22:31:01.000 333 22468.83 149.27 41473.64 88888.00 2023-11-29 22:31:02.000 333 22468.83 149.26 41473.63 88888.00 2023-11-29 22:31:03.000 333 22468.81 149.25 41473.61 88888.00 2023-11-29 22:31:04.000 333 22468.79 149.22 41473.52 88888.00 2023-11-29 22:31:05.000 333 22468.79 149.22 41473.41 47552.93 2023-11-29 22:31:06.000 333 22468.81 149.26 41473.43 88888.00 2023-11-29 22:31:07.000 333 22468.77 149.27 41473.48 88888.00 2023-11-29 22:31:08.000 333 22468.71 149.25 41473.46 88888.00 2023-11-29 22:31:09.000 333 22468.74 149.26 41473.42 88888.00 2023-11-29 22:31:10.000 333 22468.78 149.29 41473.41 47552.92 2023-11-29 22:31:11.000 333 22468.77 149.30 41473.43 88888.00 2023-11-29 22:31:12.000 333 22468.76 149.28 41473.41 88888.00 2023-11-29 22:31:13.000 333 22468.77 149.24 41473.36 88888.00 2023-11-29 22:31:14.000 333 22468.78 149.23 41473.35 88888.00 2023-11-29 22:31:15.000 333 22468.79 149.29 41473.40 47552.91 2023-11-29 22:31:16.000 333 22468.78 149.35 41473.38 88888.00 2023-11-29 22:31:17.000 333 22468.75 149.34 41473.32 88888.00 2023-11-29 22:31:18.000 333 22468.76 149.32 41473.34 88888.00 2023-11-29 22:31:19.000 333 22468.78 149.32 41473.47 88888.00 2023-11-29 22:31:20.000 333 22468.78 149.31 41473.59 47552.90 2023-11-29 22:31:21.000 333 22468.78 149.27 41473.56 88888.00 2023-11-29 22:31:22.000 333 22468.76 149.23 41473.45 88888.00 2023-11-29 22:31:23.000 333 22468.74 149.23 41473.46 88888.00 2023-11-29 22:31:24.000 333 22468.70 149.22 41473.52 88888.00 2023-11-29 22:31:25.000 333 22468.67 149.17 41473.46 47552.93 2023-11-29 22:31:26.000 333 22468.68 149.16 41473.33 88888.00 2023-11-29 22:31:27.000 333 22468.72 149.23 41473.28 88888.00 2023-11-29 22:31:28.000 333 22468.75 149.28 41473.28 88888.00 2023-11-29 22:31:29.000 333 22468.75 149.24 41473.30 88888.00 2023-11-29 22:31:30.000 333 22468.72 149.16 41473.35 47552.89 2023-11-29 22:31:31.000 333 22468.71 149.13 41473.34 88888.00 2023-11-29 22:31:32.000 333 22468.70 149.15 41473.27 88888.00 2023-11-29 22:31:33.000 333 22468.67 149.22 41473.24 88888.00 2023-11-29 22:31:34.000 333 22468.65 149.28 41473.29 88888.00 2023-11-29 22:31:35.000 333 22468.68 149.27 41473.31 47552.94 2023-11-29 22:31:36.000 333 22468.74 149.26 41473.26 88888.00 2023-11-29 22:31:37.000 333 22468.77 149.29 41473.19 88888.00 2023-11-29 22:31:38.000 333 22468.73 149.30 41473.17 88888.00 2023-11-29 22:31:39.000 333 22468.69 149.30 41473.28 88888.00 2023-11-29 22:31:40.000 333 22468.72 149.32 41473.40 47552.91 2023-11-29 22:31:41.000 333 22468.74 149.32 41473.43 88888.00 2023-11-29 22:31:42.000 333 22468.74 149.30 41473.46 88888.00 2023-11-29 22:31:43.000 333 22468.74 149.27 41473.53 88888.00 2023-11-29 22:31:44.000 333 22468.75 149.28 41473.50 88888.00 2023-11-29 22:31:45.000 333 22468.79 149.35 41473.43 47552.89 2023-11-29 22:31:46.000 333 22468.82 149.40 41473.41 88888.00 2023-11-29 22:31:47.000 333 22468.79 149.36 41473.43 88888.00 2023-11-29 22:31:48.000 333 22468.77 149.32 41473.41 88888.00 2023-11-29 22:31:49.000 333 22468.77 149.32 41473.40 88888.00 2023-11-29 22:31:50.000 333 22468.77 149.33 41473.47 47552.92 2023-11-29 22:31:51.000 333 22468.73 149.30 41473.52 88888.00 2023-11-29 22:31:52.000 333 22468.67 149.26 41473.46 88888.00 2023-11-29 22:31:53.000 333 22468.64 149.28 41473.35 88888.00 2023-11-29 22:31:54.000 333 22468.62 149.31 41473.32 88888.00 2023-11-29 22:31:55.000 333 22468.60 149.33 41473.36 47552.89 2023-11-29 22:31:56.000 333 22468.61 149.36 41473.44 88888.00 2023-11-29 22:31:57.000 333 22468.62 149.36 41473.51 88888.00 2023-11-29 22:31:58.000 333 22468.63 149.36 41473.54 88888.00 2023-11-29 22:31:59.000 333 22468.69 149.42 41473.57 88888.00 2023-11-29 22:32:00.000 333 22468.74 149.45 41473.54 47552.91 2023-11-29 22:32:01.000 333 22468.72 149.39 41473.45 88888.00 2023-11-29 22:32:02.000 333 22468.68 149.35 41473.40 88888.00 2023-11-29 22:32:03.000 333 22468.67 149.32 41473.36 88888.00 2023-11-29 22:32:04.000 333 22468.67 149.30 41473.32 88888.00 2023-11-29 22:32:05.000 333 22468.67 149.29 41473.34 47552.89 2023-11-29 22:32:06.000 333 22468.65 149.28 41473.36 88888.00 2023-11-29 22:32:07.000 333 22468.63 149.28 41473.34 88888.00 2023-11-29 22:32:08.000 333 22468.61 149.25 41473.30 88888.00 2023-11-29 22:32:09.000 333 22468.60 149.21 41473.32 88888.00 2023-11-29 22:32:10.000 333 22468.65 149.24 41473.41 47552.91 2023-11-29 22:32:11.000 333 22468.67 149.30 41473.43 88888.00 2023-11-29 22:32:12.000 333 22468.64 149.30 41473.43 88888.00 2023-11-29 22:32:13.000 333 22468.61 149.28 41473.46 88888.00 2023-11-29 22:32:14.000 333 22468.64 149.29 41473.46 88888.00 2023-11-29 22:32:15.000 333 22468.70 149.32 41473.51 47552.90 2023-11-29 22:32:16.000 333 22468.77 149.36 41473.63 88888.00 2023-11-29 22:32:17.000 333 22468.80 149.37 41473.69 88888.00 2023-11-29 22:32:18.000 333 22468.79 149.36 41473.67 88888.00 2023-11-29 22:32:19.000 333 22468.74 149.34 41473.62 88888.00 2023-11-29 22:32:20.000 333 22468.67 149.32 41473.57 47552.89 2023-11-29 22:32:21.000 333 22468.64 149.36 41473.55 88888.00 2023-11-29 22:32:22.000 333 22468.68 149.42 41473.59 88888.00 2023-11-29 22:32:23.000 333 22468.73 149.43 41473.66 88888.00 2023-11-29 22:32:24.000 333 22468.76 149.38 41473.66 88888.00 2023-11-29 22:32:25.000 333 22468.76 149.31 41473.55 47552.89 2023-11-29 22:32:26.000 333 22468.77 149.29 41473.52 88888.00 2023-11-29 22:32:27.000 333 22468.78 149.31 41473.59 88888.00 2023-11-29 22:32:28.000 333 22468.75 149.29 41473.63 88888.00 2023-11-29 22:32:29.000 333 22468.73 149.31 41473.62 88888.00 2023-11-29 22:32:30.000 333 22468.72 149.35 41473.62 47552.91 2023-11-29 22:32:31.000 333 22468.74 149.36 41473.61 88888.00 2023-11-29 22:32:32.000 333 22468.79 149.38 41473.62 88888.00 2023-11-29 22:32:33.000 333 22468.80 149.39 41473.61 88888.00 2023-11-29 22:32:34.000 333 22468.78 149.39 41473.57 88888.00 2023-11-29 22:32:35.000 333 22468.79 149.38 41473.51 47552.94 2023-11-29 22:32:36.000 333 22468.78 149.33 41473.41 88888.00 2023-11-29 22:32:37.000 333 22468.75 149.27 41473.38 88888.00 2023-11-29 22:32:38.000 333 22468.75 149.25 41473.45 88888.00 2023-11-29 22:32:39.000 333 22468.80 149.29 41473.57 88888.00 2023-11-29 22:32:40.000 333 22468.88 149.34 41473.72 47552.94 2023-11-29 22:32:41.000 333 22468.96 149.36 41473.82 88888.00 2023-11-29 22:32:42.000 333 22468.97 149.35 41473.78 88888.00 2023-11-29 22:32:43.000 333 22468.94 149.31 41473.66 88888.00 2023-11-29 22:32:44.000 333 22468.94 149.29 41473.61 88888.00 2023-11-29 22:32:45.000 333 22468.94 149.31 41473.63 47552.95 2023-11-29 22:32:46.000 333 22468.91 149.31 41473.64 88888.00 2023-11-29 22:32:47.000 333 22468.88 149.29 41473.64 88888.00 2023-11-29 22:32:48.000 333 22468.88 149.28 41473.63 88888.00 2023-11-29 22:32:49.000 333 22468.90 149.31 41473.57 88888.00 2023-11-29 22:32:50.000 333 22468.90 149.35 41473.48 47552.96 2023-11-29 22:32:51.000 333 22468.87 149.38 41473.47 88888.00 2023-11-29 22:32:52.000 333 22468.85 149.37 41473.51 88888.00 2023-11-29 22:32:53.000 333 22468.84 149.31 41473.50 88888.00 2023-11-29 22:32:54.000 333 22468.85 149.30 41473.52 88888.00 2023-11-29 22:32:55.000 333 22468.93 149.39 41473.61 47552.95 2023-11-29 22:32:56.000 333 22468.95 149.45 41473.69 88888.00 2023-11-29 22:32:57.000 333 22468.91 149.41 41473.71 88888.00 2023-11-29 22:32:58.000 333 22468.88 149.35 41473.65 88888.00 2023-11-29 22:32:59.000 333 22468.86 149.36 41473.55 88888.00 2023-11-29 22:33:00.000 333 22468.83 149.43 41473.51 47552.97 2023-11-29 22:33:01.000 333 22468.86 149.46 41473.52 88888.00 2023-11-29 22:33:02.000 333 22468.95 149.48 41473.59 88888.00 2023-11-29 22:33:03.000 333 22468.99 149.50 41473.67 88888.00 2023-11-29 22:33:04.000 333 22468.95 149.47 41473.72 88888.00 2023-11-29 22:33:05.000 333 22468.88 149.44 41473.79 47552.97 2023-11-29 22:33:06.000 333 22468.83 149.42 41473.79 88888.00 2023-11-29 22:33:07.000 333 22468.81 149.40 41473.77 88888.00 2023-11-29 22:33:08.000 333 22468.83 149.43 41473.79 88888.00 2023-11-29 22:33:09.000 333 22468.87 149.49 41473.82 88888.00 2023-11-29 22:33:10.000 333 22468.85 149.45 41473.76 47552.97 2023-11-29 22:33:11.000 333 22468.84 149.36 41473.64 88888.00 2023-11-29 22:33:12.000 333 22468.85 149.34 41473.62 88888.00 2023-11-29 22:33:13.000 333 22468.88 149.38 41473.68 88888.00 2023-11-29 22:33:14.000 333 22468.93 149.35 41473.75 88888.00 2023-11-29 22:33:15.000 333 22468.91 149.30 41473.74 47552.95 2023-11-29 22:33:16.000 333 22468.84 149.34 41473.64 88888.00 2023-11-29 22:33:17.000 333 22468.85 149.39 41473.52 88888.00 2023-11-29 22:33:18.000 333 22468.89 149.39 41473.46 88888.00 2023-11-29 22:33:19.000 333 22468.91 149.40 41473.50 88888.00 2023-11-29 22:33:20.000 333 22468.90 149.42 41473.55 47552.94 2023-11-29 22:33:21.000 333 22468.87 149.42 41473.58 88888.00 2023-11-29 22:33:22.000 333 22468.86 149.41 41473.66 88888.00 2023-11-29 22:33:23.000 333 22468.84 149.38 41473.66 88888.00 2023-11-29 22:33:24.000 333 22468.81 149.36 41473.54 88888.00 2023-11-29 22:33:25.000 333 22468.81 149.38 41473.49 47552.91 2023-11-29 22:33:26.000 333 22468.82 149.41 41473.53 88888.00 2023-11-29 22:33:27.000 333 22468.79 149.40 41473.55 88888.00 2023-11-29 22:33:28.000 333 22468.77 149.36 41473.52 88888.00 2023-11-29 22:33:29.000 333 22468.73 149.35 41473.52 88888.00 2023-11-29 22:33:30.000 333 22468.70 149.41 41473.55 47552.91 2023-11-29 22:33:31.000 333 22468.67 149.45 41473.57 88888.00 2023-11-29 22:33:32.000 333 22468.62 149.41 41473.60 88888.00 2023-11-29 22:33:33.000 333 22468.65 149.37 41473.67 88888.00 2023-11-29 22:33:34.000 333 22468.75 149.38 41473.72 88888.00 2023-11-29 22:33:35.000 333 22468.79 149.40 41473.71 47552.89 2023-11-29 22:33:36.000 333 22468.72 149.36 41473.62 88888.00 2023-11-29 22:33:37.000 333 22468.68 149.28 41473.50 88888.00 2023-11-29 22:33:38.000 333 22468.76 149.24 41473.50 88888.00 2023-11-29 22:33:39.000 333 22468.88 149.26 41473.61 88888.00 2023-11-29 22:33:40.000 333 22468.93 149.30 41473.67 47552.88 2023-11-29 22:33:41.000 333 22468.88 149.33 41473.62 88888.00 2023-11-29 22:33:42.000 333 22468.83 149.36 41473.54 88888.00 2023-11-29 22:33:43.000 333 22468.84 149.34 41473.50 88888.00 2023-11-29 22:33:44.000 333 22468.88 149.30 41473.52 88888.00 2023-11-29 22:33:45.000 333 22468.91 149.26 41473.57 47552.90 2023-11-29 22:33:46.000 333 22468.87 149.23 41473.56 88888.00 2023-11-29 22:33:47.000 333 22468.80 149.21 41473.47 88888.00 2023-11-29 22:33:48.000 333 22468.79 149.25 41473.46 88888.00 2023-11-29 22:33:49.000 333 22468.85 149.30 41473.53 88888.00 2023-11-29 22:33:50.000 333 22468.89 149.31 41473.57 47552.95 2023-11-29 22:33:51.000 333 22468.86 149.29 41473.54 88888.00 2023-11-29 22:33:52.000 333 22468.83 149.28 41473.55 88888.00 2023-11-29 22:33:53.000 333 22468.83 149.28 41473.56 88888.00 2023-11-29 22:33:54.000 333 22468.84 149.29 41473.50 88888.00 2023-11-29 22:33:55.000 333 22468.87 149.29 41473.46 47552.94 2023-11-29 22:33:56.000 333 22468.89 149.29 41473.48 88888.00 2023-11-29 22:33:57.000 333 22468.90 149.32 41473.52 88888.00 2023-11-29 22:33:58.000 333 22468.93 149.37 41473.57 88888.00 2023-11-29 22:33:59.000 333 22468.98 149.34 41473.55 88888.00 2023-11-29 22:34:00.000 333 22468.96 149.28 41473.48 47552.92 2023-11-29 22:34:01.000 333 22468.92 149.31 41473.47 88888.00 2023-11-29 22:34:02.000 333 22468.90 149.37 41473.45 88888.00 2023-11-29 22:34:03.000 333 22468.91 149.37 41473.41 88888.00 2023-11-29 22:34:04.000 333 22468.93 149.35 41473.46 88888.00 2023-11-29 22:34:05.000 333 22468.97 149.34 41473.54 47552.96 2023-11-29 22:34:06.000 333 22469.02 149.34 41473.57 88888.00 2023-11-29 22:34:07.000 333 22469.02 149.37 41473.56 88888.00 2023-11-29 22:34:08.000 333 22468.98 149.39 41473.53 88888.00 2023-11-29 22:34:09.000 333 22468.96 149.38 41473.53 88888.00 2023-11-29 22:34:10.000 333 22468.90 149.34 41473.54 47552.96 2023-11-29 22:34:11.000 333 22468.82 149.31 41473.54 88888.00 2023-11-29 22:34:12.000 333 22468.78 149.32 41473.51 88888.00 2023-11-29 22:34:13.000 333 22468.85 149.34 41473.51 88888.00 2023-11-29 22:34:14.000 333 22468.93 149.36 41473.61 88888.00 2023-11-29 22:34:15.000 333 22468.92 149.36 41473.66 47552.95 2023-11-29 22:34:16.000 333 22468.87 149.34 41473.60 88888.00 2023-11-29 22:34:17.000 333 22468.86 149.36 41473.53 88888.00 2023-11-29 22:34:18.000 333 22468.85 149.40 41473.49 88888.00 2023-11-29 22:34:19.000 333 22468.84 149.41 41473.46 88888.00 2023-11-29 22:34:20.000 333 22468.88 149.42 41473.49 47552.96 2023-11-29 22:34:21.000 333 22468.94 149.43 41473.55 88888.00 2023-11-29 22:34:22.000 333 22468.90 149.39 41473.55 88888.00 2023-11-29 22:34:23.000 333 22468.86 149.35 41473.54 88888.00 2023-11-29 22:34:24.000 333 22468.86 149.38 41473.56 88888.00 2023-11-29 22:34:25.000 333 22468.87 149.42 41473.62 47552.95 2023-11-29 22:34:26.000 333 22468.88 149.46 41473.68 88888.00 2023-11-29 22:34:27.000 333 22468.89 149.46 41473.67 88888.00 2023-11-29 22:34:28.000 333 22468.88 149.44 41473.63 88888.00 2023-11-29 22:34:29.000 333 22468.86 149.43 41473.56 88888.00 2023-11-29 22:34:30.000 333 22468.86 149.45 41473.52 47552.97 2023-11-29 22:34:31.000 333 22468.86 149.47 41473.52 88888.00 2023-11-29 22:34:32.000 333 22468.89 149.49 41473.54 88888.00 2023-11-29 22:34:33.000 333 22468.94 149.46 41473.57 88888.00 2023-11-29 22:34:34.000 333 22468.96 149.46 41473.61 88888.00 2023-11-29 22:34:35.000 333 22468.97 149.48 41473.68 47552.97 2023-11-29 22:34:36.000 333 22469.00 149.47 41473.73 88888.00 2023-11-29 22:34:37.000 333 22468.99 149.44 41473.70 88888.00 2023-11-29 22:34:38.000 333 22468.98 149.42 41473.64 88888.00 2023-11-29 22:34:39.000 333 22469.00 149.44 41473.60 88888.00 2023-11-29 22:34:40.000 333 22469.02 149.49 41473.59 47552.98 2023-11-29 22:34:41.000 333 22469.02 149.51 41473.55 88888.00 2023-11-29 22:34:42.000 333 22469.01 149.51 41473.53 88888.00 2023-11-29 22:34:43.000 333 22468.98 149.49 41473.54 88888.00 2023-11-29 22:34:44.000 333 22468.95 149.47 41473.56 88888.00 2023-11-29 22:34:45.000 333 22468.96 149.47 41473.59 47552.98 2023-11-29 22:34:46.000 333 22468.97 149.43 41473.58 88888.00 2023-11-29 22:34:47.000 333 22468.96 149.37 41473.53 88888.00 2023-11-29 22:34:48.000 333 22468.98 149.36 41473.54 88888.00 2023-11-29 22:34:49.000 333 22469.00 149.38 41473.59 88888.00 2023-11-29 22:34:50.000 333 22469.00 149.39 41473.61 47552.98 2023-11-29 22:34:51.000 333 22469.00 149.37 41473.59 88888.00 2023-11-29 22:34:52.000 333 22469.00 149.38 41473.54 88888.00 2023-11-29 22:34:53.000 333 22468.97 149.43 41473.49 88888.00 2023-11-29 22:34:54.000 333 22468.95 149.47 41473.46 88888.00 2023-11-29 22:34:55.000 333 22468.96 149.45 41473.44 47552.99 2023-11-29 22:34:56.000 333 22468.99 149.43 41473.45 88888.00 2023-11-29 22:34:57.000 333 22469.02 149.46 41473.49 88888.00 2023-11-29 22:34:58.000 333 22469.04 149.48 41473.55 88888.00 2023-11-29 22:34:59.000 333 22469.00 149.47 41473.54 88888.00 2023-11-29 22:35:00.000 333 22468.92 149.42 41473.41 47553.00 2023-11-29 22:35:01.000 333 22468.86 149.37 41473.27 88888.00 2023-11-29 22:35:02.000 333 22468.85 149.34 41473.22 88888.00 2023-11-29 22:35:03.000 333 22468.86 149.31 41473.27 88888.00 2023-11-29 22:35:04.000 333 22468.88 149.34 41473.31 88888.00 2023-11-29 22:35:05.000 333 22468.90 149.39 41473.30 47552.99 2023-11-29 22:35:06.000 333 22468.86 149.42 41473.32 88888.00 2023-11-29 22:35:07.000 333 22468.84 149.41 41473.36 88888.00 2023-11-29 22:35:08.000 333 22468.88 149.38 41473.36 88888.00 2023-11-29 22:35:09.000 333 22468.90 149.36 41473.37 88888.00 2023-11-29 22:35:10.000 333 22468.88 149.36 41473.41 47552.97 2023-11-29 22:35:11.000 333 22468.87 149.37 41473.44 88888.00 2023-11-29 22:35:12.000 333 22468.90 149.38 41473.43 88888.00 2023-11-29 22:35:13.000 333 22468.92 149.40 41473.38 88888.00 2023-11-29 22:35:14.000 333 22468.94 149.40 41473.35 88888.00 2023-11-29 22:35:15.000 333 22468.94 149.42 41473.37 47552.97 2023-11-29 22:35:16.000 333 22468.95 149.41 41473.39 88888.00 2023-11-29 22:35:17.000 333 22468.92 149.39 41473.41 88888.00 2023-11-29 22:35:18.000 333 22468.87 149.40 41473.43 88888.00 2023-11-29 22:35:19.000 333 22468.88 149.40 41473.47 88888.00 2023-11-29 22:35:20.000 333 22468.95 149.43 41473.54 47552.93 2023-11-29 22:35:21.000 333 22469.03 149.48 41473.61 88888.00 2023-11-29 22:35:22.000 333 22469.06 149.49 41473.60 88888.00 2023-11-29 22:35:23.000 333 22469.01 149.45 41473.49 88888.00 2023-11-29 22:35:24.000 333 22468.94 149.43 41473.41 88888.00 2023-11-29 22:35:25.000 333 22468.92 149.44 41473.46 47553.00 2023-11-29 22:35:26.000 333 22468.93 149.42 41473.51 88888.00 2023-11-29 22:35:27.000 333 22468.93 149.38 41473.46 88888.00 2023-11-29 22:35:28.000 333 22468.92 149.41 41473.42 88888.00 2023-11-29 22:35:29.000 333 22468.94 149.46 41473.43 88888.00 2023-11-29 22:35:30.000 333 22468.97 149.46 41473.43 47552.97 2023-11-29 22:35:31.000 333 22468.94 149.43 41473.38 88888.00 2023-11-29 22:35:32.000 333 22468.91 149.43 41473.34 88888.00 2023-11-29 22:35:33.000 333 22468.92 149.44 41473.36 88888.00 2023-11-29 22:35:34.000 333 22468.95 149.40 41473.36 88888.00 2023-11-29 22:35:35.000 333 22468.97 149.37 41473.36 47552.99 2023-11-29 22:35:36.000 333 22468.96 149.36 41473.34 88888.00 2023-11-29 22:35:37.000 333 22468.94 149.37 41473.19 88888.00 2023-11-29 22:35:38.000 333 22468.94 149.35 41473.05 88888.00 2023-11-29 22:35:39.000 333 22468.90 149.31 41473.06 88888.00 2023-11-29 22:35:40.000 333 22468.85 149.32 41473.13 47552.98 2023-11-29 22:35:41.000 333 22468.81 149.37 41473.12 88888.00 2023-11-29 22:35:42.000 333 22468.80 149.40 41473.10 88888.00 2023-11-29 22:35:43.000 333 22468.78 149.43 41473.16 88888.00 2023-11-29 22:35:44.000 333 22468.77 149.48 41473.23 88888.00 2023-11-29 22:35:45.000 333 22468.78 149.48 41473.28 47552.97 2023-11-29 22:35:46.000 333 22468.78 149.44 41473.32 88888.00 2023-11-29 22:35:47.000 333 22468.76 149.38 41473.33 88888.00 2023-11-29 22:35:48.000 333 22468.77 149.36 41473.33 88888.00 2023-11-29 22:35:49.000 333 22468.79 149.38 41473.33 88888.00 2023-11-29 22:35:50.000 333 22468.79 149.35 41473.28 47552.98 2023-11-29 22:35:51.000 333 22468.82 149.30 41473.22 88888.00 2023-11-29 22:35:52.000 333 22468.86 149.29 41473.23 88888.00 2023-11-29 22:35:53.000 333 22468.88 149.31 41473.34 88888.00 2023-11-29 22:35:54.000 333 22468.90 149.33 41473.41 88888.00 2023-11-29 22:35:55.000 333 22468.89 149.34 41473.43 47552.96 2023-11-29 22:35:56.000 333 22468.85 149.35 41473.45 88888.00 2023-11-29 22:35:57.000 333 22468.84 149.37 41473.50 88888.00 2023-11-29 22:35:58.000 333 22468.84 149.40 41473.48 88888.00 2023-11-29 22:35:59.000 333 22468.82 149.38 41473.41 88888.00 2023-11-29 22:36:00.000 333 22468.78 149.35 41473.37 47552.93 2023-11-29 22:36:01.000 333 22468.79 149.36 41473.41 88888.00 2023-11-29 22:36:02.000 333 22468.82 149.40 41473.50 88888.00 2023-11-29 22:36:03.000 333 22468.81 149.40 41473.50 88888.00 2023-11-29 22:36:04.000 333 22468.81 149.38 41473.39 88888.00 2023-11-29 22:36:05.000 333 22468.83 149.39 41473.35 47552.93 2023-11-29 22:36:06.000 333 22468.87 149.38 41473.33 88888.00 2023-11-29 22:36:07.000 333 22468.90 149.34 41473.28 88888.00 2023-11-29 22:36:08.000 333 22468.94 149.30 41473.27 88888.00 2023-11-29 22:36:09.000 333 22468.94 149.29 41473.27 88888.00 2023-11-29 22:36:10.000 333 22468.93 149.31 41473.29 47552.92 2023-11-29 22:36:11.000 333 22468.93 149.36 41473.32 88888.00 2023-11-29 22:36:12.000 333 22468.94 149.38 41473.31 88888.00 2023-11-29 22:36:13.000 333 22468.97 149.35 41473.30 88888.00 2023-11-29 22:36:14.000 333 22469.00 149.33 41473.32 88888.00 2023-11-29 22:36:15.000 333 22469.01 149.35 41473.36 47552.92 2023-11-29 22:36:16.000 333 22468.95 149.37 41473.39 88888.00 2023-11-29 22:36:17.000 333 22468.87 149.35 41473.38 88888.00 2023-11-29 22:36:18.000 333 22468.84 149.36 41473.31 88888.00 2023-11-29 22:36:19.000 333 22468.87 149.43 41473.27 88888.00 2023-11-29 22:36:20.000 333 22468.90 149.46 41473.34 47552.92 2023-11-29 22:36:21.000 333 22468.91 149.41 41473.43 88888.00 2023-11-29 22:36:22.000 333 22468.90 149.33 41473.42 88888.00 2023-11-29 22:36:23.000 333 22468.91 149.26 41473.35 88888.00 2023-11-29 22:36:24.000 333 22468.90 149.25 41473.29 88888.00 2023-11-29 22:36:25.000 333 22468.88 149.31 41473.24 47552.95 2023-11-29 22:36:26.000 333 22468.88 149.37 41473.26 88888.00 2023-11-29 22:36:27.000 333 22468.90 149.41 41473.34 88888.00 2023-11-29 22:36:28.000 333 22468.92 149.43 41473.43 88888.00 2023-11-29 22:36:29.000 333 22468.93 149.44 41473.41 88888.00 2023-11-29 22:36:30.000 333 22468.94 149.46 41473.30 47552.93 2023-11-29 22:36:31.000 333 22468.94 149.46 41473.21 88888.00 2023-11-29 22:36:32.000 333 22468.91 149.40 41473.14 88888.00 2023-11-29 22:36:33.000 333 22468.85 149.34 41473.13 88888.00 2023-11-29 22:36:34.000 333 22468.82 149.32 41473.19 88888.00 2023-11-29 22:36:35.000 333 22468.85 149.36 41473.29 47552.95 2023-11-29 22:36:36.000 333 22468.92 149.39 41473.32 88888.00 2023-11-29 22:36:37.000 333 22468.96 149.37 41473.31 88888.00 2023-11-29 22:36:38.000 333 22468.98 149.37 41473.35 88888.00 2023-11-29 22:36:39.000 333 22468.97 149.37 41473.37 88888.00 2023-11-29 22:36:40.000 333 22468.92 149.33 41473.27 47552.96 2023-11-29 22:36:41.000 333 22468.88 149.32 41473.18 88888.00 2023-11-29 22:36:42.000 333 22468.88 149.36 41473.19 88888.00 2023-11-29 22:36:43.000 333 22468.94 149.41 41473.23 88888.00 2023-11-29 22:36:44.000 333 22469.00 149.42 41473.27 88888.00 2023-11-29 22:36:45.000 333 22469.00 149.43 41473.28 47552.96 2023-11-29 22:36:46.000 333 22468.98 149.44 41473.29 88888.00 2023-11-29 22:36:47.000 333 22469.03 149.46 41473.32 88888.00 2023-11-29 22:36:48.000 333 22469.10 149.45 41473.34 88888.00 2023-11-29 22:36:49.000 333 22469.10 149.37 41473.29 88888.00 2023-11-29 22:36:50.000 333 22469.03 149.29 41473.25 47553.00 2023-11-29 22:36:51.000 333 22468.99 149.25 41473.27 88888.00 2023-11-29 22:36:52.000 333 22469.00 149.28 41473.32 88888.00 2023-11-29 22:36:53.000 333 22469.02 149.33 41473.36 88888.00 2023-11-29 22:36:54.000 333 22469.00 149.37 41473.36 88888.00 2023-11-29 22:36:55.000 333 22469.03 149.39 41473.39 47552.98 2023-11-29 22:36:56.000 333 22469.08 149.37 41473.40 88888.00 2023-11-29 22:36:57.000 333 22469.09 149.33 41473.38 88888.00 2023-11-29 22:36:58.000 333 22469.07 149.30 41473.36 88888.00 2023-11-29 22:36:59.000 333 22469.04 149.27 41473.33 88888.00 2023-11-29 22:37:00.000 333 22469.00 149.28 41473.35 47553.04 2023-11-29 22:37:01.000 333 22468.99 149.34 41473.41 88888.00 2023-11-29 22:37:02.000 333 22469.04 149.44 41473.47 88888.00 2023-11-29 22:37:03.000 333 22469.09 149.49 41473.49 88888.00 2023-11-29 22:37:04.000 333 22469.08 149.46 41473.44 88888.00 2023-11-29 22:37:05.000 333 22469.08 149.44 41473.39 47553.02 2023-11-29 22:37:06.000 333 22469.10 149.46 41473.43 88888.00 2023-11-29 22:37:07.000 333 22469.09 149.45 41473.43 88888.00 2023-11-29 22:37:08.000 333 22469.12 149.40 41473.40 88888.00 2023-11-29 22:37:09.000 333 22469.20 149.38 41473.41 88888.00 2023-11-29 22:37:10.000 333 22469.24 149.41 41473.45 47553.07 2023-11-29 22:37:11.000 333 22469.22 149.45 41473.46 88888.00 2023-11-29 22:37:12.000 333 22469.23 149.44 41473.44 88888.00 2023-11-29 22:37:13.000 333 22469.25 149.41 41473.41 88888.00 2023-11-29 22:37:14.000 333 22469.25 149.38 41473.38 88888.00 2023-11-29 22:37:15.000 333 22469.22 149.36 41473.39 47553.10 2023-11-29 22:37:16.000 333 22469.20 149.32 41473.40 88888.00 2023-11-29 22:37:17.000 333 22469.22 149.30 41473.43 88888.00 2023-11-29 22:37:18.000 333 22469.25 149.32 41473.48 88888.00 2023-11-29 22:37:19.000 333 22469.28 149.35 41473.52 88888.00 2023-11-29 22:37:20.000 333 22469.30 149.37 41473.56 47553.10 2023-11-29 22:37:21.000 333 22469.31 149.38 41473.59 88888.00 2023-11-29 22:37:22.000 333 22469.29 149.34 41473.54 88888.00 2023-11-29 22:37:23.000 333 22469.27 149.31 41473.45 88888.00 2023-11-29 22:37:24.000 333 22469.28 149.34 41473.43 88888.00 2023-11-29 22:37:25.000 333 22469.29 149.42 41473.51 47553.10 2023-11-29 22:37:26.000 333 22469.28 149.48 41473.59 88888.00 2023-11-29 22:37:27.000 333 22469.23 149.48 41473.57 88888.00 2023-11-29 22:37:28.000 333 22469.19 149.45 41473.50 88888.00 2023-11-29 22:37:29.000 333 22469.15 149.41 41473.42 88888.00 2023-11-29 22:37:30.000 333 22469.14 149.40 41473.41 47553.09 2023-11-29 22:37:31.000 333 22469.15 149.43 41473.44 88888.00 2023-11-29 22:37:32.000 333 22469.16 149.45 41473.46 88888.00 2023-11-29 22:37:33.000 333 22469.17 149.44 41473.43 88888.00 2023-11-29 22:37:34.000 333 22469.17 149.46 41473.41 88888.00 2023-11-29 22:37:35.000 333 22469.15 149.50 41473.42 47553.08 2023-11-29 22:37:36.000 333 22469.10 149.50 41473.43 88888.00 2023-11-29 22:37:37.000 333 22469.09 149.46 41473.40 88888.00 2023-11-29 22:37:38.000 333 22469.15 149.46 41473.35 88888.00 2023-11-29 22:37:39.000 333 22469.18 149.47 41473.31 88888.00 2023-11-29 22:37:40.000 333 22469.15 149.47 41473.24 47553.09 2023-11-29 22:37:41.000 333 22469.11 149.45 41473.21 88888.00 2023-11-29 22:37:42.000 333 22469.12 149.44 41473.26 88888.00 2023-11-29 22:37:43.000 333 22469.16 149.51 41473.29 88888.00 2023-11-29 22:37:44.000 333 22469.18 149.55 41473.32 88888.00 2023-11-29 22:37:45.000 333 22469.19 149.57 41473.41 47553.09 2023-11-29 22:37:46.000 333 22469.19 149.59 41473.44 88888.00 2023-11-29 22:37:47.000 333 22469.17 149.56 41473.36 88888.00 2023-11-29 22:37:48.000 333 22469.15 149.49 41473.29 88888.00 2023-11-29 22:37:49.000 333 22469.15 149.45 41473.32 88888.00 2023-11-29 22:37:50.000 333 22469.19 149.46 41473.43 47553.10 2023-11-29 22:37:51.000 333 22469.27 149.53 41473.52 88888.00 2023-11-29 22:37:52.000 333 22469.30 149.57 41473.53 88888.00 2023-11-29 22:37:53.000 333 22469.26 149.55 41473.50 88888.00 2023-11-29 22:37:54.000 333 22469.25 149.51 41473.47 88888.00 2023-11-29 22:37:55.000 333 22469.26 149.51 41473.43 47553.13 2023-11-29 22:37:56.000 333 22469.25 149.52 41473.38 88888.00 2023-11-29 22:37:57.000 333 22469.20 149.51 41473.34 88888.00 2023-11-29 22:37:58.000 333 22469.16 149.49 41473.31 88888.00 2023-11-29 22:37:59.000 333 22469.18 149.47 41473.34 88888.00 2023-11-29 22:38:00.000 333 22469.20 149.47 41473.44 47553.10 2023-11-29 22:38:01.000 333 22469.19 149.50 41473.54 88888.00 2023-11-29 22:38:02.000 333 22469.17 149.55 41473.56 88888.00 2023-11-29 22:38:03.000 333 22469.12 149.58 41473.48 88888.00 2023-11-29 22:38:04.000 333 22469.07 149.57 41473.35 88888.00 2023-11-29 22:38:05.000 333 22469.06 149.56 41473.27 47553.10 2023-11-29 22:38:06.000 333 22469.07 149.55 41473.21 88888.00 2023-11-29 22:38:07.000 333 22469.09 149.55 41473.19 88888.00 2023-11-29 22:38:08.000 333 22469.08 149.59 41473.26 88888.00 2023-11-29 22:38:09.000 333 22469.05 149.63 41473.36 88888.00 2023-11-29 22:38:10.000 333 22469.06 149.61 41473.44 47553.07 2023-11-29 22:38:11.000 333 22469.10 149.57 41473.46 88888.00 2023-11-29 22:38:12.000 333 22469.10 149.58 41473.47 88888.00 2023-11-29 22:38:13.000 333 22469.09 149.61 41473.50 88888.00 2023-11-29 22:38:14.000 333 22469.10 149.61 41473.54 88888.00 2023-11-29 22:38:15.000 333 22469.15 149.58 41473.59 47553.09 2023-11-29 22:38:16.000 333 22469.17 149.57 41473.67 88888.00 2023-11-29 22:38:17.000 333 22469.18 149.59 41473.77 88888.00 2023-11-29 22:38:18.000 333 22469.15 149.60 41473.78 88888.00 2023-11-29 22:38:19.000 333 22469.10 149.58 41473.68 88888.00 2023-11-29 22:38:20.000 333 22469.07 149.55 41473.56 47553.08 2023-11-29 22:38:21.000 333 22469.05 149.50 41473.47 88888.00 2023-11-29 22:38:22.000 333 22469.02 149.46 41473.35 88888.00 2023-11-29 22:38:23.000 333 22469.01 149.46 41473.28 88888.00 2023-11-29 22:38:24.000 333 22469.05 149.49 41473.37 88888.00 2023-11-29 22:38:25.000 333 22469.13 149.50 41473.47 47553.10 2023-11-29 22:38:26.000 333 22469.22 149.47 41473.44 88888.00 2023-11-29 22:38:27.000 333 22469.24 149.45 41473.40 88888.00 2023-11-29 22:38:28.000 333 22469.20 149.45 41473.41 88888.00 2023-11-29 22:38:29.000 333 22469.15 149.46 41473.43 88888.00 2023-11-29 22:38:30.000 333 22469.13 149.46 41473.44 47553.08 2023-11-29 22:38:31.000 333 22469.15 149.47 41473.46 88888.00 2023-11-29 22:38:32.000 333 22469.14 149.50 41473.45 88888.00 2023-11-29 22:38:33.000 333 22469.07 149.52 41473.35 88888.00 2023-11-29 22:38:34.000 333 22469.02 149.55 41473.29 88888.00 2023-11-29 22:38:35.000 333 22469.05 149.56 41473.34 47553.09 2023-11-29 22:38:36.000 333 22469.09 149.50 41473.41 88888.00 2023-11-29 22:38:37.000 333 22469.09 149.42 41473.40 88888.00 2023-11-29 22:38:38.000 333 22469.05 149.37 41473.34 88888.00 2023-11-29 22:38:39.000 333 22468.99 149.34 41473.27 88888.00 2023-11-29 22:38:40.000 333 22468.97 149.37 41473.24 47553.09 2023-11-29 22:38:41.000 333 22469.00 149.44 41473.28 88888.00 2023-11-29 22:38:42.000 333 22469.03 149.52 41473.34 88888.00 2023-11-29 22:38:43.000 333 22469.04 149.58 41473.36 88888.00 2023-11-29 22:38:44.000 333 22469.03 149.58 41473.34 88888.00 2023-11-29 22:38:45.000 333 22469.06 149.55 41473.37 47553.08 2023-11-29 22:38:46.000 333 22469.10 149.53 41473.45 88888.00 2023-11-29 22:38:47.000 333 22469.13 149.55 41473.49 88888.00 2023-11-29 22:38:48.000 333 22469.15 149.58 41473.47 88888.00 2023-11-29 22:38:49.000 333 22469.14 149.56 41473.43 88888.00 2023-11-29 22:38:50.000 333 22469.12 149.54 41473.39 47553.10 2023-11-29 22:38:51.000 333 22469.10 149.53 41473.39 88888.00 2023-11-29 22:38:52.000 333 22469.13 149.47 41473.37 88888.00 2023-11-29 22:38:53.000 333 22469.17 149.44 41473.34 88888.00 2023-11-29 22:38:54.000 333 22469.15 149.44 41473.36 88888.00 2023-11-29 22:38:55.000 333 22469.09 149.48 41473.34 47553.10 2023-11-29 22:38:56.000 333 22469.06 149.53 41473.31 88888.00 2023-11-29 22:38:57.000 333 22469.10 149.58 41473.34 88888.00 2023-11-29 22:38:58.000 333 22469.11 149.62 41473.38 88888.00 2023-11-29 22:38:59.000 333 22469.05 149.62 41473.34 88888.00 2023-11-29 22:39:00.000 333 22469.04 149.62 41473.32 47553.08 2023-11-29 22:39:01.000 333 22469.13 149.62 41473.33 88888.00 2023-11-29 22:39:02.000 333 22469.15 149.56 41473.36 88888.00 2023-11-29 22:39:03.000 333 22469.10 149.48 41473.39 88888.00 2023-11-29 22:39:04.000 333 22469.11 149.46 41473.43 88888.00 2023-11-29 22:39:05.000 333 22469.15 149.48 41473.45 47553.08 2023-11-29 22:39:06.000 333 22469.13 149.48 41473.44 88888.00 2023-11-29 22:39:07.000 333 22469.08 149.49 41473.43 88888.00 2023-11-29 22:39:08.000 333 22469.10 149.53 41473.45 88888.00 2023-11-29 22:39:09.000 333 22469.14 149.53 41473.50 88888.00 2023-11-29 22:39:10.000 333 22469.10 149.46 41473.49 47553.07 2023-11-29 22:39:11.000 333 22469.02 149.40 41473.51 88888.00 2023-11-29 22:39:12.000 333 22469.01 149.42 41473.57 88888.00 2023-11-29 22:39:13.000 333 22469.08 149.45 41473.66 88888.00 2023-11-29 22:39:14.000 333 22469.15 149.46 41473.68 88888.00 2023-11-29 22:39:15.000 333 22469.15 149.50 41473.62 47553.11 2023-11-29 22:39:16.000 333 22469.15 149.52 41473.53 88888.00 2023-11-29 22:39:17.000 333 22469.16 149.48 41473.45 88888.00 2023-11-29 22:39:18.000 333 22469.13 149.42 41473.41 88888.00 2023-11-29 22:39:19.000 333 22469.12 149.39 41473.43 88888.00 2023-11-29 22:39:20.000 333 22469.13 149.36 41473.46 47553.10 2023-11-29 22:39:21.000 333 22469.15 149.32 41473.46 88888.00 2023-11-29 22:39:22.000 333 22469.16 149.35 41473.45 88888.00 2023-11-29 22:39:23.000 333 22469.16 149.41 41473.47 88888.00 2023-11-29 22:39:24.000 333 22469.13 149.41 41473.48 88888.00 2023-11-29 22:39:25.000 333 22469.15 149.40 41473.45 47553.19 2023-11-29 22:39:26.000 333 22469.18 149.44 41473.39 88888.00 2023-11-29 22:39:27.000 333 22469.18 149.48 41473.37 88888.00 2023-11-29 22:39:28.000 333 22469.18 149.47 41473.38 88888.00 2023-11-29 22:39:29.000 333 22469.21 149.43 41473.43 88888.00 2023-11-29 22:39:30.000 333 22469.27 149.46 41473.52 47553.14 2023-11-29 22:39:31.000 333 22469.29 149.52 41473.59 88888.00 2023-11-29 22:39:32.000 333 22469.23 149.52 41473.57 88888.00 2023-11-29 22:39:33.000 333 22469.16 149.49 41473.50 88888.00 2023-11-29 22:39:34.000 333 22469.16 149.49 41473.50 88888.00 2023-11-29 22:39:35.000 333 22469.21 149.51 41473.57 47553.18 2023-11-29 22:39:36.000 333 22469.23 149.51 41473.64 88888.00 2023-11-29 22:39:37.000 333 22469.20 149.47 41473.61 88888.00 2023-11-29 22:39:38.000 333 22469.20 149.45 41473.55 88888.00 2023-11-29 22:39:39.000 333 22469.25 149.46 41473.52 88888.00 2023-11-29 22:39:40.000 333 22469.26 149.50 41473.47 47553.17 2023-11-29 22:39:41.000 333 22469.22 149.50 41473.45 88888.00 2023-11-29 22:39:42.000 333 22469.19 149.46 41473.46 88888.00 2023-11-29 22:39:43.000 333 22469.19 149.40 41473.44 88888.00 2023-11-29 22:39:44.000 333 22469.16 149.38 41473.41 88888.00 2023-11-29 22:39:45.000 333 22469.15 149.38 41473.43 47553.20 2023-11-29 22:39:46.000 333 22469.17 149.40 41473.48 88888.00 2023-11-29 22:39:47.000 333 22469.24 149.42 41473.56 88888.00 2023-11-29 22:39:48.000 333 22469.34 149.45 41473.69 88888.00 2023-11-29 22:39:49.000 333 22469.40 149.47 41473.75 88888.00 2023-11-29 22:39:50.000 333 22469.36 149.47 41473.69 47553.19 2023-11-29 22:39:51.000 333 22469.27 149.41 41473.62 88888.00 2023-11-29 22:39:52.000 333 22469.22 149.35 41473.60 88888.00 2023-11-29 22:39:53.000 333 22469.22 149.36 41473.62 88888.00 2023-11-29 22:39:54.000 333 22469.22 149.40 41473.56 88888.00 2023-11-29 22:39:55.000 333 22469.24 149.41 41473.50 47553.21 2023-11-29 22:39:56.000 333 22469.24 149.37 41473.47 88888.00 2023-11-29 22:39:57.000 333 22469.20 149.35 41473.46 88888.00 2023-11-29 22:39:58.000 333 22469.21 149.42 41473.49 88888.00 2023-11-29 22:39:59.000 333 22469.28 149.49 41473.52 88888.00 2023-11-29 22:40:00.000 333 22469.31 149.50 41473.54 47553.21 2023-11-29 22:40:01.000 333 22469.27 149.49 41473.51 88888.00 2023-11-29 22:40:02.000 333 22469.24 149.44 41473.43 88888.00 2023-11-29 22:40:03.000 333 22469.25 149.38 41473.44 88888.00 2023-11-29 22:40:04.000 333 22469.29 149.35 41473.54 88888.00 2023-11-29 22:40:05.000 333 22469.30 149.37 41473.60 47553.22 2023-11-29 22:40:06.000 333 22469.29 149.43 41473.63 88888.00 2023-11-29 22:40:07.000 333 22469.29 149.44 41473.64 88888.00 2023-11-29 22:40:08.000 333 22469.29 149.39 41473.62 88888.00 2023-11-29 22:40:09.000 333 22469.26 149.32 41473.62 88888.00 2023-11-29 22:40:10.000 333 22469.23 149.30 41473.61 47553.20 2023-11-29 22:40:11.000 333 22469.25 149.30 41473.60 88888.00 2023-11-29 22:40:12.000 333 22469.31 149.28 41473.64 88888.00 2023-11-29 22:40:13.000 333 22469.35 149.30 41473.69 88888.00 2023-11-29 22:40:14.000 333 22469.35 149.34 41473.73 88888.00 2023-11-29 22:40:15.000 333 22469.31 149.36 41473.76 47553.20 2023-11-29 22:40:16.000 333 22469.27 149.35 41473.77 88888.00 2023-11-29 22:40:17.000 333 22469.28 149.34 41473.80 88888.00 2023-11-29 22:40:18.000 333 22469.28 149.33 41473.81 88888.00 2023-11-29 22:40:19.000 333 22469.24 149.31 41473.71 88888.00 2023-11-29 22:40:20.000 333 22469.24 149.32 41473.64 47553.23 2023-11-29 22:40:21.000 333 22469.26 149.32 41473.66 88888.00 2023-11-29 22:40:22.000 333 22469.25 149.28 41473.64 88888.00 2023-11-29 22:40:23.000 333 22469.25 149.26 41473.61 88888.00 2023-11-29 22:40:24.000 333 22469.26 149.27 41473.57 88888.00 2023-11-29 22:40:25.000 333 22469.28 149.28 41473.57 47553.25 2023-11-29 22:40:26.000 333 22469.31 149.27 41473.58 88888.00 2023-11-29 22:40:27.000 333 22469.31 149.25 41473.56 88888.00 2023-11-29 22:40:28.000 333 22469.30 149.26 41473.51 88888.00 2023-11-29 22:40:29.000 333 22469.33 149.30 41473.51 88888.00 2023-11-29 22:40:30.000 333 22469.37 149.30 41473.60 47553.25 2023-11-29 22:40:31.000 333 22469.37 149.28 41473.62 88888.00 2023-11-29 22:40:32.000 333 22469.36 149.30 41473.56 88888.00 2023-11-29 22:40:33.000 333 22469.32 149.34 41473.50 88888.00 2023-11-29 22:40:34.000 333 22469.29 149.34 41473.44 88888.00 2023-11-29 22:40:35.000 333 22469.30 149.30 41473.43 47553.24 2023-11-29 22:40:36.000 333 22469.34 149.30 41473.47 88888.00 2023-11-29 22:40:37.000 333 22469.36 149.34 41473.53 88888.00 2023-11-29 22:40:38.000 333 22469.36 149.37 41473.56 88888.00 2023-11-29 22:40:39.000 333 22469.37 149.41 41473.56 88888.00 2023-11-29 22:40:40.000 333 22469.35 149.41 41473.52 47553.28 2023-11-29 22:40:41.000 333 22469.34 149.37 41473.50 88888.00 2023-11-29 22:40:42.000 333 22469.33 149.33 41473.50 88888.00 2023-11-29 22:40:43.000 333 22469.34 149.35 41473.51 88888.00 2023-11-29 22:40:44.000 333 22469.34 149.41 41473.56 88888.00 2023-11-29 22:40:45.000 333 22469.31 149.42 41473.59 47553.27 2023-11-29 22:40:46.000 333 22469.28 149.40 41473.61 88888.00 2023-11-29 22:40:47.000 333 22469.30 149.37 41473.62 88888.00 2023-11-29 22:40:48.000 333 22469.32 149.35 41473.64 88888.00 2023-11-29 22:40:49.000 333 22469.33 149.39 41473.66 88888.00 2023-11-29 22:40:50.000 333 22469.35 149.47 41473.67 47553.28 2023-11-29 22:40:51.000 333 22469.38 149.49 41473.69 88888.00 2023-11-29 22:40:52.000 333 22469.38 149.45 41473.67 88888.00 2023-11-29 22:40:53.000 333 22469.35 149.42 41473.64 88888.00 2023-11-29 22:40:54.000 333 22469.33 149.43 41473.67 88888.00 2023-11-29 22:40:55.000 333 22469.31 149.44 41473.67 47553.27 2023-11-29 22:40:56.000 333 22469.33 149.44 41473.66 88888.00 2023-11-29 22:40:57.000 333 22469.42 149.46 41473.72 88888.00 2023-11-29 22:40:58.000 333 22469.48 149.50 41473.77 88888.00 2023-11-29 22:40:59.000 333 22469.47 149.53 41473.74 88888.00 2023-11-29 22:41:00.000 333 22469.44 149.56 41473.71 47553.25 2023-11-29 22:41:01.000 333 22469.47 149.55 41473.75 88888.00 2023-11-29 22:41:02.000 333 22469.52 149.53 41473.81 88888.00 2023-11-29 22:41:03.000 333 22469.55 149.50 41473.79 88888.00 2023-11-29 22:41:04.000 333 22469.53 149.48 41473.71 88888.00 2023-11-29 22:41:05.000 333 22469.49 149.46 41473.70 47553.26 2023-11-29 22:41:06.000 333 22469.48 149.44 41473.72 88888.00 2023-11-29 22:41:07.000 333 22469.46 149.43 41473.70 88888.00 2023-11-29 22:41:08.000 333 22469.41 149.43 41473.62 88888.00 2023-11-29 22:41:09.000 333 22469.38 149.42 41473.58 88888.00 2023-11-29 22:41:10.000 333 22469.36 149.44 41473.59 47553.24 2023-11-29 22:41:11.000 333 22469.34 149.52 41473.62 88888.00 2023-11-29 22:41:12.000 333 22469.34 149.57 41473.59 88888.00 2023-11-29 22:41:13.000 333 22469.35 149.54 41473.54 88888.00 2023-11-29 22:41:14.000 333 22469.33 149.51 41473.51 88888.00 2023-11-29 22:41:15.000 333 22469.31 149.48 41473.52 47553.27 2023-11-29 22:41:16.000 333 22469.30 149.48 41473.54 88888.00 2023-11-29 22:41:17.000 333 22469.31 149.48 41473.56 88888.00 2023-11-29 22:41:18.000 333 22469.28 149.45 41473.54 88888.00 2023-11-29 22:41:19.000 333 22469.25 149.41 41473.51 88888.00 2023-11-29 22:41:20.000 333 22469.28 149.39 41473.52 47553.24 2023-11-29 22:41:21.000 333 22469.34 149.41 41473.52 88888.00 2023-11-29 22:41:22.000 333 22469.38 149.43 41473.47 88888.00 2023-11-29 22:41:23.000 333 22469.37 149.41 41473.39 88888.00 2023-11-29 22:41:24.000 333 22469.36 149.39 41473.44 88888.00 2023-11-29 22:41:25.000 333 22469.39 149.41 41473.55 47553.24 2023-11-29 22:41:26.000 333 22469.40 149.43 41473.58 88888.00 2023-11-29 22:41:27.000 333 22469.39 149.44 41473.54 88888.00 2023-11-29 22:41:28.000 333 22469.38 149.45 41473.48 88888.00 2023-11-29 22:41:29.000 333 22469.37 149.45 41473.43 88888.00 2023-11-29 22:41:30.000 333 22469.36 149.43 41473.41 47553.27 2023-11-29 22:41:31.000 333 22469.37 149.41 41473.49 88888.00 2023-11-29 22:41:32.000 333 22469.37 149.39 41473.57 88888.00 2023-11-29 22:41:33.000 333 22469.35 149.36 41473.56 88888.00 2023-11-29 22:41:34.000 333 22469.36 149.34 41473.49 88888.00 2023-11-29 22:41:35.000 333 22469.40 149.36 41473.45 47553.24 2023-11-29 22:41:36.000 333 22469.44 149.39 41473.50 88888.00 2023-11-29 22:41:37.000 333 22469.44 149.37 41473.54 88888.00 2023-11-29 22:41:38.000 333 22469.40 149.32 41473.54 88888.00 2023-11-29 22:41:39.000 333 22469.34 149.29 41473.52 88888.00 2023-11-29 22:41:40.000 333 22469.34 149.34 41473.48 47553.28 2023-11-29 22:41:41.000 333 22469.40 149.39 41473.41 88888.00 2023-11-29 22:41:42.000 333 22469.40 149.38 41473.35 88888.00 2023-11-29 22:41:43.000 333 22469.38 149.34 41473.34 88888.00 2023-11-29 22:41:44.000 333 22469.37 149.35 41473.37 88888.00 2023-11-29 22:41:45.000 333 22469.38 149.40 41473.34 47553.25 2023-11-29 22:41:46.000 333 22469.41 149.44 41473.33 88888.00 2023-11-29 22:41:47.000 333 22469.45 149.46 41473.38 88888.00 2023-11-29 22:41:48.000 333 22469.46 149.46 41473.46 88888.00 2023-11-29 22:41:49.000 333 22469.45 149.43 41473.60 88888.00 2023-11-29 22:41:50.000 333 22469.45 149.44 41473.69 47553.28 2023-11-29 22:41:51.000 333 22469.45 149.46 41473.68 88888.00 2023-11-29 22:41:52.000 333 22469.48 149.46 41473.69 88888.00 2023-11-29 22:41:53.000 333 22469.52 149.45 41473.75 88888.00 2023-11-29 22:41:54.000 333 22469.52 149.47 41473.69 88888.00 2023-11-29 22:41:55.000 333 22469.48 149.49 41473.52 47553.26 2023-11-29 22:41:56.000 333 22469.47 149.43 41473.46 88888.00 2023-11-29 22:41:57.000 333 22469.48 149.35 41473.50 88888.00 2023-11-29 22:41:58.000 333 22469.49 149.31 41473.47 88888.00 2023-11-29 22:41:59.000 333 22469.49 149.30 41473.39 88888.00 2023-11-29 22:42:00.000 333 22469.50 149.31 41473.35 47553.27 2023-11-29 22:42:01.000 333 22469.52 149.31 41473.39 88888.00 2023-11-29 22:42:02.000 333 22469.50 149.29 41473.44 88888.00 2023-11-29 22:42:03.000 333 22469.47 149.29 41473.40 88888.00 2023-11-29 22:42:04.000 333 22469.43 149.31 41473.29 88888.00 2023-11-29 22:42:05.000 333 22469.39 149.29 41473.22 47553.29 2023-11-29 22:42:06.000 333 22469.40 149.27 41473.27 88888.00 2023-11-29 22:42:07.000 333 22469.47 149.27 41473.36 88888.00 2023-11-29 22:42:08.000 333 22469.52 149.28 41473.39 88888.00 2023-11-29 22:42:09.000 333 22469.54 149.33 41473.42 88888.00 2023-11-29 22:42:10.000 333 22469.53 149.39 41473.49 47553.29 2023-11-29 22:42:11.000 333 22469.48 149.37 41473.49 88888.00 2023-11-29 22:42:12.000 333 22469.44 149.31 41473.44 88888.00 2023-11-29 22:42:13.000 333 22469.43 149.29 41473.45 88888.00 2023-11-29 22:42:14.000 333 22469.45 149.32 41473.51 88888.00 2023-11-29 22:42:15.000 333 22469.44 149.33 41473.54 47553.33 2023-11-29 22:42:16.000 333 22469.45 149.28 41473.57 88888.00 2023-11-29 22:42:17.000 333 22469.49 149.27 41473.68 88888.00 2023-11-29 22:42:18.000 333 22469.50 149.30 41473.73 88888.00 2023-11-29 22:42:19.000 333 22469.48 149.30 41473.64 88888.00 2023-11-29 22:42:20.000 333 22469.45 149.27 41473.51 47553.31 2023-11-29 22:42:21.000 333 22469.41 149.24 41473.46 88888.00 2023-11-29 22:42:22.000 333 22469.38 149.25 41473.48 88888.00 2023-11-29 22:42:23.000 333 22469.39 149.26 41473.49 88888.00 2023-11-29 22:42:24.000 333 22469.41 149.27 41473.44 88888.00 2023-11-29 22:42:25.000 333 22469.47 149.32 41473.41 47553.36 2023-11-29 22:42:26.000 333 22469.51 149.36 41473.48 88888.00 2023-11-29 22:42:27.000 333 22469.47 149.33 41473.59 88888.00 2023-11-29 22:42:28.000 333 22469.43 149.28 41473.64 88888.00 2023-11-29 22:42:29.000 333 22469.43 149.25 41473.64 88888.00 2023-11-29 22:42:30.000 333 22469.44 149.24 41473.59 47553.31 2023-11-29 22:42:31.000 333 22469.46 149.25 41473.59 88888.00 2023-11-29 22:42:32.000 333 22469.49 149.28 41473.65 88888.00 2023-11-29 22:42:33.000 333 22469.55 149.29 41473.69 88888.00 2023-11-29 22:42:34.000 333 22469.60 149.32 41473.66 88888.00 2023-11-29 22:42:35.000 333 22469.60 149.31 41473.56 47553.32 2023-11-29 22:42:36.000 333 22469.56 149.26 41473.44 88888.00 2023-11-29 22:42:37.000 333 22469.54 149.24 41473.41 88888.00 2023-11-29 22:42:38.000 333 22469.51 149.25 41473.44 88888.00 2023-11-29 22:42:39.000 333 22469.47 149.25 41473.45 88888.00 2023-11-29 22:42:40.000 333 22469.47 149.20 41473.43 47553.32 2023-11-29 22:42:41.000 333 22469.50 149.20 41473.46 88888.00 2023-11-29 22:42:42.000 333 22469.51 149.25 41473.57 88888.00 2023-11-29 22:42:43.000 333 22469.51 149.31 41473.63 88888.00 2023-11-29 22:42:44.000 333 22469.55 149.33 41473.62 88888.00 2023-11-29 22:42:45.000 333 22469.58 149.31 41473.64 47553.31 2023-11-29 22:42:46.000 333 22469.57 149.25 41473.67 88888.00 2023-11-29 22:42:47.000 333 22469.52 149.21 41473.65 88888.00 2023-11-29 22:42:48.000 333 22469.47 149.26 41473.62 88888.00 2023-11-29 22:42:49.000 333 22469.46 149.31 41473.65 88888.00 2023-11-29 22:42:50.000 333 22469.48 149.32 41473.68 47553.30 2023-11-29 22:42:51.000 333 22469.53 149.35 41473.66 88888.00 2023-11-29 22:42:52.000 333 22469.56 149.38 41473.59 88888.00 2023-11-29 22:42:53.000 333 22469.56 149.36 41473.52 88888.00 2023-11-29 22:42:54.000 333 22469.56 149.32 41473.50 88888.00 2023-11-29 22:42:55.000 333 22469.59 149.29 41473.48 47553.30 2023-11-29 22:42:56.000 333 22469.59 149.28 41473.48 88888.00 2023-11-29 22:42:57.000 333 22469.58 149.30 41473.52 88888.00 2023-11-29 22:42:58.000 333 22469.59 149.36 41473.55 88888.00 2023-11-29 22:42:59.000 333 22469.59 149.41 41473.55 88888.00 2023-11-29 22:43:00.000 333 22469.57 149.42 41473.52 47553.31 2023-11-29 22:43:01.000 333 22469.56 149.42 41473.44 88888.00 2023-11-29 22:43:02.000 333 22469.56 149.43 41473.38 88888.00 2023-11-29 22:43:03.000 333 22469.56 149.43 41473.36 88888.00 2023-11-29 22:43:04.000 333 22469.56 149.45 41473.38 88888.00 2023-11-29 22:43:05.000 333 22469.58 149.47 41473.44 47553.28 2023-11-29 22:43:06.000 333 22469.59 149.39 41473.42 88888.00 2023-11-29 22:43:07.000 333 22469.58 149.27 41473.35 88888.00 2023-11-29 22:43:08.000 333 22469.57 149.26 41473.33 88888.00 2023-11-29 22:43:09.000 333 22469.60 149.33 41473.39 88888.00 2023-11-29 22:43:10.000 333 22469.65 149.37 41473.43 47553.31 2023-11-29 22:43:11.000 333 22469.63 149.32 41473.35 88888.00 2023-11-29 22:43:12.000 333 22469.59 149.27 41473.26 88888.00 2023-11-29 22:43:13.000 333 22469.62 149.31 41473.26 88888.00 2023-11-29 22:43:14.000 333 22469.68 149.35 41473.31 88888.00 2023-11-29 22:43:15.000 333 22469.71 149.33 41473.38 47553.32 2023-11-29 22:43:16.000 333 22469.69 149.33 41473.44 88888.00 2023-11-29 22:43:17.000 333 22469.66 149.33 41473.46 88888.00 2023-11-29 22:43:18.000 333 22469.63 149.34 41473.45 88888.00 2023-11-29 22:43:19.000 333 22469.57 149.35 41473.44 88888.00 2023-11-29 22:43:20.000 333 22469.49 149.40 41473.39 47553.30 2023-11-29 22:43:21.000 333 22469.44 149.43 41473.29 88888.00 2023-11-29 22:43:22.000 333 22469.47 149.43 41473.23 88888.00 2023-11-29 22:43:23.000 333 22469.52 149.42 41473.32 88888.00 2023-11-29 22:43:24.000 333 22469.56 149.42 41473.38 88888.00 2023-11-29 22:43:25.000 333 22469.57 149.41 41473.38 47553.33 2023-11-29 22:43:26.000 333 22469.59 149.44 41473.42 88888.00 2023-11-29 22:43:27.000 333 22469.60 149.46 41473.46 88888.00 2023-11-29 22:43:28.000 333 22469.58 149.46 41473.44 88888.00 2023-11-29 22:43:29.000 333 22469.59 149.43 41473.40 88888.00 2023-11-29 22:43:30.000 333 22469.65 149.41 41473.38 47553.36 2023-11-29 22:43:31.000 333 22469.73 149.40 41473.43 88888.00 2023-11-29 22:43:32.000 333 22469.77 149.41 41473.57 88888.00 2023-11-29 22:43:33.000 333 22469.73 149.42 41473.59 88888.00 2023-11-29 22:43:34.000 333 22469.68 149.44 41473.50 88888.00 2023-11-29 22:43:35.000 333 22469.68 149.46 41473.45 47553.36 2023-11-29 22:43:36.000 333 22469.73 149.47 41473.47 88888.00 2023-11-29 22:43:37.000 333 22469.79 149.45 41473.53 88888.00 2023-11-29 22:43:38.000 333 22469.84 149.43 41473.57 88888.00 2023-11-29 22:43:39.000 333 22469.84 149.39 41473.56 88888.00 2023-11-29 22:43:40.000 333 22469.82 149.35 41473.52 47553.38 2023-11-29 22:43:41.000 333 22469.80 149.33 41473.50 88888.00 2023-11-29 22:43:42.000 333 22469.81 149.33 41473.50 88888.00 2023-11-29 22:43:43.000 333 22469.81 149.28 41473.45 88888.00 2023-11-29 22:43:44.000 333 22469.77 149.22 41473.38 88888.00 2023-11-29 22:43:45.000 333 22469.72 149.23 41473.38 47553.39 2023-11-29 22:43:46.000 333 22469.70 149.27 41473.46 88888.00 2023-11-29 22:43:47.000 333 22469.71 149.26 41473.47 88888.00 2023-11-29 22:43:48.000 333 22469.78 149.25 41473.44 88888.00 2023-11-29 22:43:49.000 333 22469.85 149.31 41473.47 88888.00 2023-11-29 22:43:50.000 333 22469.86 149.38 41473.48 47553.42 2023-11-29 22:43:51.000 333 22469.83 149.45 41473.43 88888.00 2023-11-29 22:43:52.000 333 22469.78 149.47 41473.42 88888.00 2023-11-29 22:43:53.000 333 22469.78 149.45 41473.41 88888.00 2023-11-29 22:43:54.000 333 22469.82 149.44 41473.41 88888.00 2023-11-29 22:43:55.000 333 22469.86 149.46 41473.46 47553.42 2023-11-29 22:43:56.000 333 22469.85 149.44 41473.48 88888.00 2023-11-29 22:43:57.000 333 22469.85 149.41 41473.48 88888.00 2023-11-29 22:43:58.000 333 22469.86 149.40 41473.45 88888.00 2023-11-29 22:43:59.000 333 22469.83 149.39 41473.44 88888.00 2023-11-29 22:44:00.000 333 22469.78 149.38 41473.46 47553.44 2023-11-29 22:44:01.000 333 22469.77 149.37 41473.51 88888.00 2023-11-29 22:44:02.000 333 22469.81 149.33 41473.56 88888.00 2023-11-29 22:44:03.000 333 22469.84 149.26 41473.56 88888.00 2023-11-29 22:44:04.000 333 22469.84 149.20 41473.58 88888.00 2023-11-29 22:44:05.000 333 22469.83 149.16 41473.61 47553.44 2023-11-29 22:44:06.000 333 22469.83 149.17 41473.57 88888.00 2023-11-29 22:44:07.000 333 22469.82 149.21 41473.53 88888.00 2023-11-29 22:44:08.000 333 22469.78 149.21 41473.52 88888.00 2023-11-29 22:44:09.000 333 22469.76 149.17 41473.53 88888.00 2023-11-29 22:44:10.000 333 22469.78 149.20 41473.59 47553.43 2023-11-29 22:44:11.000 333 22469.77 149.22 41473.63 88888.00 2023-11-29 22:44:12.000 333 22469.73 149.20 41473.57 88888.00 2023-11-29 22:44:13.000 333 22469.72 149.20 41473.52 88888.00 2023-11-29 22:44:14.000 333 22469.74 149.23 41473.57 88888.00 2023-11-29 22:44:15.000 333 22469.77 149.26 41473.65 47553.43 2023-11-29 22:44:16.000 333 22469.74 149.28 41473.64 88888.00 2023-11-29 22:44:17.000 333 22469.67 149.25 41473.56 88888.00 2023-11-29 22:44:18.000 333 22469.62 149.20 41473.50 88888.00 2023-11-29 22:44:19.000 333 22469.60 149.19 41473.44 88888.00 2023-11-29 22:44:20.000 333 22469.60 149.23 41473.38 47553.42 2023-11-29 22:44:21.000 333 22469.66 149.27 41473.32 88888.00 2023-11-29 22:44:22.000 333 22469.72 149.32 41473.33 88888.00 2023-11-29 22:44:23.000 333 22469.75 149.37 41473.44 88888.00 2023-11-29 22:44:24.000 333 22469.75 149.38 41473.59 88888.00 2023-11-29 22:44:25.000 333 22469.77 149.34 41473.64 47553.42 2023-11-29 22:44:26.000 333 22469.77 149.30 41473.66 88888.00 2023-11-29 22:44:27.000 333 22469.74 149.31 41473.77 88888.00 2023-11-29 22:44:28.000 333 22469.68 149.31 41473.86 88888.00 2023-11-29 22:44:29.000 333 22469.65 149.29 41473.81 88888.00 2023-11-29 22:44:30.000 333 22469.70 149.24 41473.69 47553.41 2023-11-29 22:44:31.000 333 22469.75 149.21 41473.67 88888.00 2023-11-29 22:44:32.000 333 22469.76 149.22 41473.67 88888.00 2023-11-29 22:44:33.000 333 22469.78 149.27 41473.68 88888.00 2023-11-29 22:44:34.000 333 22469.81 149.30 41473.71 88888.00 2023-11-29 22:44:35.000 333 22469.79 149.30 41473.65 47553.39 2023-11-29 22:44:36.000 333 22469.73 149.29 41473.59 88888.00 2023-11-29 22:44:37.000 333 22469.68 149.26 41473.59 88888.00 2023-11-29 22:44:38.000 333 22469.67 149.24 41473.61 88888.00 2023-11-29 22:44:39.000 333 22469.69 149.28 41473.62 88888.00 2023-11-29 22:44:40.000 333 22469.72 149.33 41473.64 47553.38 2023-11-29 22:44:41.000 333 22469.71 149.34 41473.68 88888.00 2023-11-29 22:44:42.000 333 22469.66 149.27 41473.66 88888.00 2023-11-29 22:44:43.000 333 22469.65 149.22 41473.57 88888.00 2023-11-29 22:44:44.000 333 22469.69 149.23 41473.54 88888.00 2023-11-29 22:44:45.000 333 22469.72 149.28 41473.59 47553.35 2023-11-29 22:44:46.000 333 22469.73 149.32 41473.59 88888.00 2023-11-29 22:44:47.000 333 22469.76 149.37 41473.57 88888.00 2023-11-29 22:44:48.000 333 22469.77 149.34 41473.57 88888.00 2023-11-29 22:44:49.000 333 22469.74 149.30 41473.50 88888.00 2023-11-29 22:44:50.000 333 22469.74 149.28 41473.37 47553.37 2023-11-29 22:44:51.000 333 22469.75 149.25 41473.29 88888.00 2023-11-29 22:44:52.000 333 22469.76 149.23 41473.33 88888.00 2023-11-29 22:44:53.000 333 22469.77 149.27 41473.42 88888.00 2023-11-29 22:44:54.000 333 22469.80 149.31 41473.49 88888.00 2023-11-29 22:44:55.000 333 22469.79 149.33 41473.46 47553.41 2023-11-29 22:44:56.000 333 22469.78 149.34 41473.39 88888.00 2023-11-29 22:44:57.000 333 22469.81 149.34 41473.40 88888.00 2023-11-29 22:44:58.000 333 22469.82 149.37 41473.45 88888.00 2023-11-29 22:44:59.000 333 22469.82 149.42 41473.44 88888.00 2023-11-29 22:45:00.000 333 22469.83 149.44 41473.43 47553.39 2023-11-29 22:45:01.000 333 22469.82 149.39 41473.43 88888.00 2023-11-29 22:45:02.000 333 22469.79 149.31 41473.36 88888.00 2023-11-29 22:45:03.000 333 22469.74 149.30 41473.33 88888.00 2023-11-29 22:45:04.000 333 22469.69 149.34 41473.32 88888.00 2023-11-29 22:45:05.000 333 22469.66 149.37 41473.34 47553.38 2023-11-29 22:45:06.000 333 22469.67 149.38 41473.42 88888.00 2023-11-29 22:45:07.000 333 22469.69 149.34 41473.48 88888.00 2023-11-29 22:45:08.000 333 22469.68 149.27 41473.49 88888.00 2023-11-29 22:45:09.000 333 22469.69 149.26 41473.44 88888.00 2023-11-29 22:45:10.000 333 22469.71 149.30 41473.38 47553.39 2023-11-29 22:45:11.000 333 22469.67 149.36 41473.39 88888.00 2023-11-29 22:45:12.000 333 22469.60 149.42 41473.48 88888.00 2023-11-29 22:45:13.000 333 22469.58 149.44 41473.57 88888.00 2023-11-29 22:45:14.000 333 22469.59 149.42 41473.59 88888.00 2023-11-29 22:45:15.000 333 22469.56 149.41 41473.51 47553.38 2023-11-29 22:45:16.000 333 22469.54 149.39 41473.45 88888.00 2023-11-29 22:45:17.000 333 22469.58 149.33 41473.45 88888.00 2023-11-29 22:45:18.000 333 22469.63 149.27 41473.44 88888.00 2023-11-29 22:45:19.000 333 22469.66 149.29 41473.46 88888.00 2023-11-29 22:45:20.000 333 22469.68 149.35 41473.51 47553.36 2023-11-29 22:45:21.000 333 22469.68 149.37 41473.56 88888.00 2023-11-29 22:45:22.000 333 22469.71 149.35 41473.62 88888.00 2023-11-29 22:45:23.000 333 22469.78 149.33 41473.64 88888.00 2023-11-29 22:45:24.000 333 22469.79 149.32 41473.54 88888.00 2023-11-29 22:45:25.000 333 22469.78 149.37 41473.45 47553.35 2023-11-29 22:45:26.000 333 22469.81 149.41 41473.45 88888.00 2023-11-29 22:45:27.000 333 22469.80 149.39 41473.46 88888.00 2023-11-29 22:45:28.000 333 22469.71 149.35 41473.41 88888.00 2023-11-29 22:45:29.000 333 22469.68 149.36 41473.37 88888.00 2023-11-29 22:45:30.000 333 22469.73 149.41 41473.43 47553.36 2023-11-29 22:45:31.000 333 22469.77 149.42 41473.51 88888.00 2023-11-29 22:45:32.000 333 22469.75 149.37 41473.55 88888.00 2023-11-29 22:45:33.000 333 22469.71 149.28 41473.56 88888.00 2023-11-29 22:45:34.000 333 22469.72 149.26 41473.59 88888.00 2023-11-29 22:45:35.000 333 22469.78 149.32 41473.73 47553.36 2023-11-29 22:45:36.000 333 22469.83 149.40 41473.87 88888.00 2023-11-29 22:45:37.000 333 22469.79 149.41 41473.81 88888.00 2023-11-29 22:45:38.000 333 22469.71 149.41 41473.64 88888.00 2023-11-29 22:45:39.000 333 22469.69 149.46 41473.55 88888.00 2023-11-29 22:45:40.000 333 22469.68 149.50 41473.51 47553.35 2023-11-29 22:45:41.000 333 22469.65 149.50 41473.48 88888.00 2023-11-29 22:45:42.000 333 22469.66 149.47 41473.48 88888.00 2023-11-29 22:45:43.000 333 22469.69 149.42 41473.49 88888.00 2023-11-29 22:45:44.000 333 22469.68 149.42 41473.50 88888.00 2023-11-29 22:45:45.000 333 22469.66 149.48 41473.54 47553.35 2023-11-29 22:45:46.000 333 22469.67 149.54 41473.60 88888.00 2023-11-29 22:45:47.000 333 22469.71 149.52 41473.65 88888.00 2023-11-29 22:45:48.000 333 22469.69 149.47 41473.62 88888.00 2023-11-29 22:45:49.000 333 22469.65 149.46 41473.53 88888.00 2023-11-29 22:45:50.000 333 22469.65 149.47 41473.49 47553.33 2023-11-29 22:45:51.000 333 22469.69 149.45 41473.52 88888.00 2023-11-29 22:45:52.000 333 22469.69 149.39 41473.55 88888.00 2023-11-29 22:45:53.000 333 22469.65 149.38 41473.48 88888.00 2023-11-29 22:45:54.000 333 22469.61 149.41 41473.42 88888.00 2023-11-29 22:45:55.000 333 22469.65 149.46 41473.46 47553.34 2023-11-29 22:45:56.000 333 22469.68 149.50 41473.50 88888.00 2023-11-29 22:45:57.000 333 22469.66 149.45 41473.45 88888.00 2023-11-29 22:45:58.000 333 22469.66 149.37 41473.46 88888.00 2023-11-29 22:45:59.000 333 22469.71 149.38 41473.52 88888.00 2023-11-29 22:46:00.000 333 22469.69 149.41 41473.54 47553.37 2023-11-29 22:46:01.000 333 22469.68 149.41 41473.59 88888.00 2023-11-29 22:46:02.000 333 22469.74 149.43 41473.68 88888.00 2023-11-29 22:46:03.000 333 22469.77 149.45 41473.68 88888.00 2023-11-29 22:46:04.000 333 22469.71 149.41 41473.57 88888.00 2023-11-29 22:46:05.000 333 22469.65 149.31 41473.43 47553.31 2023-11-29 22:46:06.000 333 22469.65 149.25 41473.38 88888.00 2023-11-29 22:46:07.000 333 22469.71 149.28 41473.41 88888.00 2023-11-29 22:46:08.000 333 22469.75 149.35 41473.41 88888.00 2023-11-29 22:46:09.000 333 22469.74 149.41 41473.44 88888.00 2023-11-29 22:46:10.000 333 22469.73 149.43 41473.47 47553.33 2023-11-29 22:46:11.000 333 22469.77 149.44 41473.45 88888.00 2023-11-29 22:46:12.000 333 22469.78 149.40 41473.42 88888.00 2023-11-29 22:46:13.000 333 22469.72 149.33 41473.45 88888.00 2023-11-29 22:46:14.000 333 22469.68 149.29 41473.49 88888.00 2023-11-29 22:46:15.000 333 22469.70 149.31 41473.47 47553.34 2023-11-29 22:46:16.000 333 22469.74 149.33 41473.44 88888.00 2023-11-29 22:46:17.000 333 22469.78 149.33 41473.45 88888.00 2023-11-29 22:46:18.000 333 22469.78 149.38 41473.50 88888.00 2023-11-29 22:46:19.000 333 22469.78 149.45 41473.54 88888.00 2023-11-29 22:46:20.000 333 22469.79 149.48 41473.52 47553.35 2023-11-29 22:46:21.000 333 22469.77 149.43 41473.45 88888.00 2023-11-29 22:46:22.000 333 22469.76 149.37 41473.44 88888.00 2023-11-29 22:46:23.000 333 22469.78 149.34 41473.52 88888.00 2023-11-29 22:46:24.000 333 22469.81 149.32 41473.57 88888.00 2023-11-29 22:46:25.000 333 22469.86 149.34 41473.62 47553.39 2023-11-29 22:46:26.000 333 22469.92 149.42 41473.72 88888.00 2023-11-29 22:46:27.000 333 22469.92 149.45 41473.74 88888.00 2023-11-29 22:46:28.000 333 22469.90 149.40 41473.67 88888.00 2023-11-29 22:46:29.000 333 22469.94 149.36 41473.66 88888.00 2023-11-29 22:46:30.000 333 22469.96 149.35 41473.68 47553.40 2023-11-29 22:46:31.000 333 22469.90 149.34 41473.65 88888.00 2023-11-29 22:46:32.000 333 22469.89 149.38 41473.64 88888.00 2023-11-29 22:46:33.000 333 22469.95 149.42 41473.66 88888.00 2023-11-29 22:46:34.000 333 22470.02 149.42 41473.70 88888.00 2023-11-29 22:46:35.000 333 22470.01 149.43 41473.79 47553.40 2023-11-29 22:46:36.000 333 22469.99 149.46 41473.86 88888.00 2023-11-29 22:46:37.000 333 22470.02 149.46 41473.85 88888.00 2023-11-29 22:46:38.000 333 22470.02 149.41 41473.76 88888.00 2023-11-29 22:46:39.000 333 22470.03 149.38 41473.72 88888.00 2023-11-29 22:46:40.000 333 22470.09 149.41 41473.77 47553.41 2023-11-29 22:46:41.000 333 22470.10 149.44 41473.79 88888.00 2023-11-29 22:46:42.000 333 22470.05 149.44 41473.73 88888.00 2023-11-29 22:46:43.000 333 22470.03 149.46 41473.68 88888.00 2023-11-29 22:46:44.000 333 22470.02 149.50 41473.68 88888.00 2023-11-29 22:46:45.000 333 22470.00 149.46 41473.67 47553.40 2023-11-29 22:46:46.000 333 22469.97 149.38 41473.61 88888.00 2023-11-29 22:46:47.000 333 22469.95 149.38 41473.53 88888.00 2023-11-29 22:46:48.000 333 22469.96 149.44 41473.49 88888.00 2023-11-29 22:46:49.000 333 22469.98 149.46 41473.47 88888.00 2023-11-29 22:46:50.000 333 22469.94 149.44 41473.45 47553.40 2023-11-29 22:46:51.000 333 22469.85 149.45 41473.48 88888.00 2023-11-29 22:46:52.000 333 22469.84 149.51 41473.56 88888.00 2023-11-29 22:46:53.000 333 22469.84 149.53 41473.62 88888.00 2023-11-29 22:46:54.000 333 22469.81 149.51 41473.69 88888.00 2023-11-29 22:46:55.000 333 22469.77 149.50 41473.74 47553.39 2023-11-29 22:46:56.000 333 22469.79 149.49 41473.72 88888.00 2023-11-29 22:46:57.000 333 22469.83 149.46 41473.66 88888.00 2023-11-29 22:46:58.000 333 22469.84 149.44 41473.60 88888.00 2023-11-29 22:46:59.000 333 22469.85 149.46 41473.56 88888.00 2023-11-29 22:47:00.000 333 22469.87 149.45 41473.56 47553.40 2023-11-29 22:47:01.000 333 22469.87 149.42 41473.52 88888.00 2023-11-29 22:47:02.000 333 22469.86 149.40 41473.46 88888.00 2023-11-29 22:47:03.000 333 22469.86 149.36 41473.45 88888.00 2023-11-29 22:47:04.000 333 22469.86 149.33 41473.55 88888.00 2023-11-29 22:47:05.000 333 22469.85 149.33 41473.65 47553.41 2023-11-29 22:47:06.000 333 22469.85 149.33 41473.69 88888.00 2023-11-29 22:47:07.000 333 22469.84 149.35 41473.69 88888.00 2023-11-29 22:47:08.000 333 22469.84 149.40 41473.68 88888.00 2023-11-29 22:47:09.000 333 22469.88 149.46 41473.67 88888.00 2023-11-29 22:47:10.000 333 22469.95 149.51 41473.71 47553.37 2023-11-29 22:47:11.000 333 22469.98 149.51 41473.73 88888.00 2023-11-29 22:47:12.000 333 22469.96 149.47 41473.67 88888.00 2023-11-29 22:47:13.000 333 22469.93 149.41 41473.59 88888.00 2023-11-29 22:47:14.000 333 22469.93 149.36 41473.57 88888.00 2023-11-29 22:47:15.000 333 22469.97 149.33 41473.60 47553.42 2023-11-29 22:47:16.000 333 22469.98 149.32 41473.64 88888.00 2023-11-29 22:47:17.000 333 22469.95 149.34 41473.66 88888.00 2023-11-29 22:47:18.000 333 22469.94 149.38 41473.66 88888.00 2023-11-29 22:47:19.000 333 22469.93 149.42 41473.62 88888.00 2023-11-29 22:47:20.000 333 22469.90 149.41 41473.61 47553.41 2023-11-29 22:47:21.000 333 22469.86 149.37 41473.67 88888.00 2023-11-29 22:47:22.000 333 22469.84 149.33 41473.72 88888.00 2023-11-29 22:47:23.000 333 22469.82 149.32 41473.73 88888.00 2023-11-29 22:47:24.000 333 22469.81 149.35 41473.74 88888.00 2023-11-29 22:47:25.000 333 22469.81 149.41 41473.73 47553.39 2023-11-29 22:47:26.000 333 22469.83 149.46 41473.66 88888.00 2023-11-29 22:47:27.000 333 22469.84 149.43 41473.60 88888.00 2023-11-29 22:47:28.000 333 22469.82 149.39 41473.61 88888.00 2023-11-29 22:47:29.000 333 22469.82 149.38 41473.65 88888.00 2023-11-29 22:47:30.000 333 22469.84 149.38 41473.67 47553.38 2023-11-29 22:47:31.000 333 22469.89 149.36 41473.68 88888.00 2023-11-29 22:47:32.000 333 22469.93 149.38 41473.70 88888.00 2023-11-29 22:47:33.000 333 22469.94 149.41 41473.74 88888.00 2023-11-29 22:47:34.000 333 22469.92 149.44 41473.76 88888.00 2023-11-29 22:47:35.000 333 22469.91 149.47 41473.71 47553.40 2023-11-29 22:47:36.000 333 22469.90 149.47 41473.61 88888.00 2023-11-29 22:47:37.000 333 22469.89 149.43 41473.52 88888.00 2023-11-29 22:47:38.000 333 22469.87 149.45 41473.55 88888.00 2023-11-29 22:47:39.000 333 22469.85 149.51 41473.62 88888.00 2023-11-29 22:47:40.000 333 22469.78 149.53 41473.62 47553.38 2023-11-29 22:47:41.000 333 22469.72 149.54 41473.62 88888.00 2023-11-29 22:47:42.000 333 22469.69 149.54 41473.65 88888.00 2023-11-29 22:47:43.000 333 22469.68 149.51 41473.68 88888.00 2023-11-29 22:47:44.000 333 22469.72 149.51 41473.71 88888.00 2023-11-29 22:47:45.000 333 22469.79 149.49 41473.73 47553.39 2023-11-29 22:47:46.000 333 22469.81 149.44 41473.68 88888.00 2023-11-29 22:47:47.000 333 22469.78 149.41 41473.61 88888.00 2023-11-29 22:47:48.000 333 22469.80 149.44 41473.57 88888.00 2023-11-29 22:47:49.000 333 22469.85 149.50 41473.62 88888.00 2023-11-29 22:47:50.000 333 22469.88 149.52 41473.66 47553.40 2023-11-29 22:47:51.000 333 22469.90 149.49 41473.65 88888.00 2023-11-29 22:47:52.000 333 22469.94 149.47 41473.64 88888.00 2023-11-29 22:47:53.000 333 22469.94 149.49 41473.61 88888.00 2023-11-29 22:47:54.000 333 22469.93 149.51 41473.62 88888.00 2023-11-29 22:47:55.000 333 22469.94 149.52 41473.62 47553.39 2023-11-29 22:47:56.000 333 22469.93 149.51 41473.59 88888.00 2023-11-29 22:47:57.000 333 22469.87 149.50 41473.57 88888.00 2023-11-29 22:47:58.000 333 22469.82 149.51 41473.60 88888.00 2023-11-29 22:47:59.000 333 22469.80 149.51 41473.62 88888.00 2023-11-29 22:48:00.000 333 22469.84 149.49 41473.63 47553.40 2023-11-29 22:48:01.000 333 22469.89 149.47 41473.68 88888.00 2023-11-29 22:48:02.000 333 22469.89 149.45 41473.73 88888.00 2023-11-29 22:48:03.000 333 22469.86 149.42 41473.69 88888.00 2023-11-29 22:48:04.000 333 22469.87 149.39 41473.59 88888.00 2023-11-29 22:48:05.000 333 22469.93 149.41 41473.59 47553.42 2023-11-29 22:48:06.000 333 22469.96 149.45 41473.72 88888.00 2023-11-29 22:48:07.000 333 22469.91 149.46 41473.79 88888.00 2023-11-29 22:48:08.000 333 22469.86 149.47 41473.71 88888.00 2023-11-29 22:48:09.000 333 22469.87 149.49 41473.61 88888.00 2023-11-29 22:48:10.000 333 22469.91 149.48 41473.54 47553.39 2023-11-29 22:48:11.000 333 22469.92 149.47 41473.49 88888.00 2023-11-29 22:48:12.000 333 22469.89 149.48 41473.45 88888.00 2023-11-29 22:48:13.000 333 22469.86 149.49 41473.43 88888.00 2023-11-29 22:48:14.000 333 22469.87 149.49 41473.48 88888.00 2023-11-29 22:48:15.000 333 22469.90 149.52 41473.55 47553.42 2023-11-29 22:48:16.000 333 22469.91 149.56 41473.61 88888.00 2023-11-29 22:48:17.000 333 22469.90 149.56 41473.65 88888.00 2023-11-29 22:48:18.000 333 22469.86 149.50 41473.63 88888.00 2023-11-29 22:48:19.000 333 22469.83 149.45 41473.56 88888.00 2023-11-29 22:48:20.000 333 22469.83 149.44 41473.50 47553.44 2023-11-29 22:48:21.000 333 22469.87 149.47 41473.55 88888.00 2023-11-29 22:48:22.000 333 22469.91 149.51 41473.64 88888.00 2023-11-29 22:48:23.000 333 22469.90 149.54 41473.64 88888.00 2023-11-29 22:48:24.000 333 22469.91 149.58 41473.62 88888.00 2023-11-29 22:48:25.000 333 22469.97 149.61 41473.67 47553.41 2023-11-29 22:48:26.000 333 22469.98 149.60 41473.65 88888.00 2023-11-29 22:48:27.000 333 22469.92 149.58 41473.54 88888.00 2023-11-29 22:48:28.000 333 22469.86 149.59 41473.47 88888.00 2023-11-29 22:48:29.000 333 22469.86 149.59 41473.52 88888.00 2023-11-29 22:48:30.000 333 22469.91 149.58 41473.62 47553.49 2023-11-29 22:48:31.000 333 22469.95 149.59 41473.67 88888.00 2023-11-29 22:48:32.000 333 22469.95 149.55 41473.65 88888.00 2023-11-29 22:48:33.000 333 22469.94 149.50 41473.61 88888.00 2023-11-29 22:48:34.000 333 22469.95 149.51 41473.56 88888.00 2023-11-29 22:48:35.000 333 22469.93 149.54 41473.52 47553.47 2023-11-29 22:48:36.000 333 22469.91 149.52 41473.52 88888.00 2023-11-29 22:48:37.000 333 22469.94 149.49 41473.56 88888.00 2023-11-29 22:48:38.000 333 22469.99 149.51 41473.59 88888.00 2023-11-29 22:48:39.000 333 22469.98 149.53 41473.64 88888.00 2023-11-29 22:48:40.000 333 22469.95 149.52 41473.74 47553.48 2023-11-29 22:48:41.000 333 22469.98 149.52 41473.79 88888.00 2023-11-29 22:48:42.000 333 22470.02 149.52 41473.69 88888.00 2023-11-29 22:48:43.000 333 22470.02 149.49 41473.55 88888.00 2023-11-29 22:48:44.000 333 22469.98 149.47 41473.51 88888.00 2023-11-29 22:48:45.000 333 22469.99 149.53 41473.56 47553.50 2023-11-29 22:48:46.000 333 22470.02 149.58 41473.63 88888.00 2023-11-29 22:48:47.000 333 22470.02 149.59 41473.71 88888.00 2023-11-29 22:48:48.000 333 22470.02 149.58 41473.74 88888.00 2023-11-29 22:48:49.000 333 22470.01 149.52 41473.72 88888.00 2023-11-29 22:48:50.000 333 22469.98 149.46 41473.69 47553.51 2023-11-29 22:48:51.000 333 22469.99 149.48 41473.70 88888.00 2023-11-29 22:48:52.000 333 22470.05 149.54 41473.74 88888.00 2023-11-29 22:48:53.000 333 22470.10 149.54 41473.74 88888.00 2023-11-29 22:48:54.000 333 22470.09 149.49 41473.70 88888.00 2023-11-29 22:48:55.000 333 22470.07 149.48 41473.69 47553.49 2023-11-29 22:48:56.000 333 22470.07 149.51 41473.76 88888.00 2023-11-29 22:48:57.000 333 22470.08 149.54 41473.81 88888.00 2023-11-29 22:48:58.000 333 22470.08 149.54 41473.83 88888.00 2023-11-29 22:48:59.000 333 22470.07 149.53 41473.84 88888.00 2023-11-29 22:49:00.000 333 22470.03 149.51 41473.82 47553.50 2023-11-29 22:49:01.000 333 22469.98 149.47 41473.76 88888.00 2023-11-29 22:49:02.000 333 22469.96 149.42 41473.73 88888.00 2023-11-29 22:49:03.000 333 22469.97 149.36 41473.73 88888.00 2023-11-29 22:49:04.000 333 22469.98 149.35 41473.76 88888.00 2023-11-29 22:49:05.000 333 22469.99 149.40 41473.79 47553.49 2023-11-29 22:49:06.000 333 22470.02 149.44 41473.82 88888.00 2023-11-29 22:49:07.000 333 22470.05 149.46 41473.81 88888.00 2023-11-29 22:49:08.000 333 22470.02 149.42 41473.70 88888.00 2023-11-29 22:49:09.000 333 22469.95 149.36 41473.63 88888.00 2023-11-29 22:49:10.000 333 22469.94 149.35 41473.69 47553.49 2023-11-29 22:49:11.000 333 22469.98 149.39 41473.71 88888.00 2023-11-29 22:49:12.000 333 22469.94 149.38 41473.56 88888.00 2023-11-29 22:49:13.000 333 22469.88 149.36 41473.41 88888.00 2023-11-29 22:49:14.000 333 22469.90 149.38 41473.43 88888.00 2023-11-29 22:49:15.000 333 22470.00 149.40 41473.57 47553.48 2023-11-29 22:49:16.000 333 22470.06 149.39 41473.64 88888.00 2023-11-29 22:49:17.000 333 22470.02 149.38 41473.60 88888.00 2023-11-29 22:49:18.000 333 22469.98 149.36 41473.59 88888.00 2023-11-29 22:49:19.000 333 22470.01 149.35 41473.61 88888.00 2023-11-29 22:49:20.000 333 22470.08 149.35 41473.61 47553.49 2023-11-29 22:49:21.000 333 22470.10 149.38 41473.65 88888.00 2023-11-29 22:49:22.000 333 22470.06 149.41 41473.64 88888.00 2023-11-29 22:49:23.000 333 22469.99 149.39 41473.56 88888.00 2023-11-29 22:49:24.000 333 22469.97 149.37 41473.50 88888.00 2023-11-29 22:49:25.000 333 22469.99 149.33 41473.52 47553.49 2023-11-29 22:49:26.000 333 22470.01 149.29 41473.57 88888.00 2023-11-29 22:49:27.000 333 22470.00 149.26 41473.56 88888.00 2023-11-29 22:49:28.000 333 22469.99 149.29 41473.51 88888.00 2023-11-29 22:49:29.000 333 22469.99 149.39 41473.50 88888.00 2023-11-29 22:49:30.000 333 22470.01 149.44 41473.54 47553.53 2023-11-29 22:49:31.000 333 22470.03 149.41 41473.57 88888.00 2023-11-29 22:49:32.000 333 22470.06 149.43 41473.57 88888.00 2023-11-29 22:49:33.000 333 22470.06 149.46 41473.57 88888.00 2023-11-29 22:49:34.000 333 22470.09 149.44 41473.59 88888.00 2023-11-29 22:49:35.000 333 22470.11 149.41 41473.57 47553.53 2023-11-29 22:49:36.000 333 22470.14 149.40 41473.55 88888.00 2023-11-29 22:49:37.000 333 22470.17 149.37 41473.57 88888.00 2023-11-29 22:49:38.000 333 22470.19 149.34 41473.56 88888.00 2023-11-29 22:49:39.000 333 22470.19 149.30 41473.47 88888.00 2023-11-29 22:49:40.000 333 22470.18 149.28 41473.36 47553.55 2023-11-29 22:49:41.000 333 22470.17 149.28 41473.31 88888.00 2023-11-29 22:49:42.000 333 22470.17 149.29 41473.38 88888.00 2023-11-29 22:49:43.000 333 22470.19 149.34 41473.53 88888.00 2023-11-29 22:49:44.000 333 22470.19 149.39 41473.63 88888.00 2023-11-29 22:49:45.000 333 22470.23 149.42 41473.70 47553.57 2023-11-29 22:49:46.000 333 22470.30 149.42 41473.75 88888.00 2023-11-29 22:49:47.000 333 22470.35 149.41 41473.75 88888.00 2023-11-29 22:49:48.000 333 22470.35 149.41 41473.77 88888.00 2023-11-29 22:49:49.000 333 22470.30 149.39 41473.82 88888.00 2023-11-29 22:49:50.000 333 22470.25 149.35 41473.79 47553.58 2023-11-29 22:49:51.000 333 22470.23 149.31 41473.64 88888.00 2023-11-29 22:49:52.000 333 22470.22 149.26 41473.50 88888.00 2023-11-29 22:49:53.000 333 22470.23 149.26 41473.49 88888.00 2023-11-29 22:49:54.000 333 22470.26 149.31 41473.59 88888.00 2023-11-29 22:49:55.000 333 22470.28 149.31 41473.66 47553.64 2023-11-29 22:49:56.000 333 22470.30 149.28 41473.67 88888.00 2023-11-29 22:49:57.000 333 22470.31 149.29 41473.63 88888.00 2023-11-29 22:49:58.000 333 22470.26 149.28 41473.57 88888.00 2023-11-29 22:49:59.000 333 22470.22 149.21 41473.59 88888.00 2023-11-29 22:50:00.000 333 22470.26 149.17 41473.64 47553.64 2023-11-29 22:50:01.000 333 22470.30 149.14 41473.61 88888.00 2023-11-29 22:50:02.000 333 22470.31 149.12 41473.54 88888.00 2023-11-29 22:50:03.000 333 22470.33 149.15 41473.56 88888.00 2023-11-29 22:50:04.000 333 22470.35 149.22 41473.67 88888.00 2023-11-29 22:50:05.000 333 22470.33 149.30 41473.73 47553.65 2023-11-29 22:50:06.000 333 22470.28 149.30 41473.65 88888.00 2023-11-29 22:50:07.000 333 22470.26 149.22 41473.50 88888.00 2023-11-29 22:50:08.000 333 22470.28 149.16 41473.39 88888.00 2023-11-29 22:50:09.000 333 22470.31 149.18 41473.43 88888.00 2023-11-29 22:50:10.000 333 22470.31 149.26 41473.57 47553.64 2023-11-29 22:50:11.000 333 22470.31 149.29 41473.66 88888.00 2023-11-29 22:50:12.000 333 22470.30 149.28 41473.61 88888.00 2023-11-29 22:50:13.000 333 22470.27 149.25 41473.53 88888.00 2023-11-29 22:50:14.000 333 22470.25 149.23 41473.48 88888.00 2023-11-29 22:50:15.000 333 22470.24 149.23 41473.48 47553.63 2023-11-29 22:50:16.000 333 22470.24 149.28 41473.52 88888.00 2023-11-29 22:50:17.000 333 22470.26 149.29 41473.56 88888.00 2023-11-29 22:50:18.000 333 22470.26 149.25 41473.57 88888.00 2023-11-29 22:50:19.000 333 22470.25 149.25 41473.57 88888.00 2023-11-29 22:50:20.000 333 22470.27 149.31 41473.56 47553.60 2023-11-29 22:50:21.000 333 22470.28 149.32 41473.52 88888.00 2023-11-29 22:50:22.000 333 22470.27 149.31 41473.43 88888.00 2023-11-29 22:50:23.000 333 22470.25 149.33 41473.34 88888.00 2023-11-29 22:50:24.000 333 22470.26 149.32 41473.39 88888.00 2023-11-29 22:50:25.000 333 22470.28 149.28 41473.47 47553.60 2023-11-29 22:50:26.000 333 22470.23 149.22 41473.46 88888.00 2023-11-29 22:50:27.000 333 22470.13 149.21 41473.45 88888.00 2023-11-29 22:50:28.000 333 22470.09 149.24 41473.52 88888.00 2023-11-29 22:50:29.000 333 22470.10 149.31 41473.61 88888.00 2023-11-29 22:50:30.000 333 22470.10 149.38 41473.68 47553.56 2023-11-29 22:50:31.000 333 22470.10 149.43 41473.70 88888.00 2023-11-29 22:50:32.000 333 22470.12 149.41 41473.66 88888.00 2023-11-29 22:50:33.000 333 22470.14 149.35 41473.62 88888.00 2023-11-29 22:50:34.000 333 22470.12 149.35 41473.57 88888.00 2023-11-29 22:50:35.000 333 22470.10 149.40 41473.57 47553.52 2023-11-29 22:50:36.000 333 22470.11 149.44 41473.59 88888.00 2023-11-29 22:50:37.000 333 22470.10 149.42 41473.55 88888.00 2023-11-29 22:50:38.000 333 22470.07 149.39 41473.46 88888.00 2023-11-29 22:50:39.000 333 22470.06 149.42 41473.38 88888.00 2023-11-29 22:50:40.000 333 22470.06 149.48 41473.41 47553.48 2023-11-29 22:50:41.000 333 22470.04 149.50 41473.48 88888.00 2023-11-29 22:50:42.000 333 22470.02 149.47 41473.50 88888.00 2023-11-29 22:50:43.000 333 22470.00 149.46 41473.51 88888.00 2023-11-29 22:50:44.000 333 22469.96 149.51 41473.59 88888.00 2023-11-29 22:50:45.000 333 22469.91 149.55 41473.63 47553.45 2023-11-29 22:50:46.000 333 22469.90 149.57 41473.55 88888.00 2023-11-29 22:50:47.000 333 22469.93 149.60 41473.48 88888.00 2023-11-29 22:50:48.000 333 22469.92 149.63 41473.57 88888.00 2023-11-29 22:50:49.000 333 22469.90 149.68 41473.68 88888.00 2023-11-29 22:50:50.000 333 22469.89 149.71 41473.69 47553.42 2023-11-29 22:50:51.000 333 22469.92 149.72 41473.67 88888.00 2023-11-29 22:50:52.000 333 22469.96 149.74 41473.62 88888.00 2023-11-29 22:50:53.000 333 22469.96 149.74 41473.58 88888.00 2023-11-29 22:50:54.000 333 22469.97 149.75 41473.57 88888.00 2023-11-29 22:50:55.000 333 22469.97 149.78 41473.56 47553.42 2023-11-29 22:50:56.000 333 22469.94 149.82 41473.54 88888.00 2023-11-29 22:50:57.000 333 22469.86 149.82 41473.50 88888.00 2023-11-29 22:50:58.000 333 22469.81 149.79 41473.43 88888.00 2023-11-29 22:50:59.000 333 22469.81 149.77 41473.36 88888.00 2023-11-29 22:51:00.000 333 22469.81 149.82 41473.35 47553.42 2023-11-29 22:51:01.000 333 22469.77 149.87 41473.39 88888.00 2023-11-29 22:51:02.000 333 22469.76 149.85 41473.43 88888.00 2023-11-29 22:51:03.000 333 22469.79 149.84 41473.43 88888.00 2023-11-29 22:51:04.000 333 22469.81 149.83 41473.43 88888.00 2023-11-29 22:51:05.000 333 22469.81 149.84 41473.43 47553.43 2023-11-29 22:51:06.000 333 22469.78 149.87 41473.45 88888.00 2023-11-29 22:51:07.000 333 22469.74 149.89 41473.40 88888.00 2023-11-29 22:51:08.000 333 22469.71 149.87 41473.31 88888.00 2023-11-29 22:51:09.000 333 22469.72 149.85 41473.27 88888.00 2023-11-29 22:51:10.000 333 22469.74 149.88 41473.30 47553.41 2023-11-29 22:51:11.000 333 22469.78 149.92 41473.38 88888.00 2023-11-29 22:51:12.000 333 22469.79 149.92 41473.46 88888.00 2023-11-29 22:51:13.000 333 22469.76 149.91 41473.48 88888.00 2023-11-29 22:51:14.000 333 22469.74 149.93 41473.46 88888.00 2023-11-29 22:51:15.000 333 22469.75 149.87 41473.36 47553.37 2023-11-29 22:51:16.000 333 22469.77 149.76 41473.23 88888.00 2023-11-29 22:51:17.000 333 22469.78 149.74 41473.18 88888.00 2023-11-29 22:51:18.000 333 22469.80 149.79 41473.19 88888.00 2023-11-29 22:51:19.000 333 22469.83 149.85 41473.24 88888.00 2023-11-29 22:51:20.000 333 22469.86 149.91 41473.31 47553.43 2023-11-29 22:51:21.000 333 22469.86 149.91 41473.29 88888.00 2023-11-29 22:51:22.000 333 22469.84 149.89 41473.24 88888.00 2023-11-29 22:51:23.000 333 22469.82 149.88 41473.26 88888.00 2023-11-29 22:51:24.000 333 22469.81 149.89 41473.30 88888.00 2023-11-29 22:51:25.000 333 22469.83 149.91 41473.31 47553.44 2023-11-29 22:51:26.000 333 22469.84 149.91 41473.27 88888.00 2023-11-29 22:51:27.000 333 22469.85 149.86 41473.23 88888.00 2023-11-29 22:51:28.000 333 22469.87 149.87 41473.24 88888.00 2023-11-29 22:51:29.000 333 22469.90 149.92 41473.30 88888.00 2023-11-29 22:51:30.000 333 22469.93 149.93 41473.41 47553.45 2023-11-29 22:51:31.000 333 22469.94 149.94 41473.50 88888.00 2023-11-29 22:51:32.000 333 22469.91 149.94 41473.53 88888.00 2023-11-29 22:51:33.000 333 22469.89 149.92 41473.55 88888.00 2023-11-29 22:51:34.000 333 22469.91 149.93 41473.55 88888.00 2023-11-29 22:51:35.000 333 22469.92 149.95 41473.47 47553.46 2023-11-29 22:51:36.000 333 22469.95 149.98 41473.44 88888.00 2023-11-29 22:51:37.000 333 22470.01 150.00 41473.49 88888.00 2023-11-29 22:51:38.000 333 22470.00 149.99 41473.51 88888.00 2023-11-29 22:51:39.000 333 22469.94 149.98 41473.52 88888.00 2023-11-29 22:51:40.000 333 22469.94 149.99 41473.57 47553.47 2023-11-29 22:51:41.000 333 22469.96 149.95 41473.59 88888.00 2023-11-29 22:51:42.000 333 22469.91 149.87 41473.54 88888.00 2023-11-29 22:51:43.000 333 22469.85 149.82 41473.46 88888.00 2023-11-29 22:51:44.000 333 22469.86 149.82 41473.47 88888.00 2023-11-29 22:51:45.000 333 22469.91 149.87 41473.53 47553.48 2023-11-29 22:51:46.000 333 22469.92 149.92 41473.57 88888.00 2023-11-29 22:51:47.000 333 22469.90 149.93 41473.61 88888.00 2023-11-29 22:51:48.000 333 22469.87 149.91 41473.63 88888.00 2023-11-29 22:51:49.000 333 22469.86 149.91 41473.61 88888.00 2023-11-29 22:51:50.000 333 22469.87 149.92 41473.57 47553.46 2023-11-29 22:51:51.000 333 22469.88 149.91 41473.56 88888.00 2023-11-29 22:51:52.000 333 22469.88 149.92 41473.55 88888.00 2023-11-29 22:51:53.000 333 22469.88 149.94 41473.53 88888.00 2023-11-29 22:51:54.000 333 22469.85 149.91 41473.47 88888.00 2023-11-29 22:51:55.000 333 22469.83 149.87 41473.45 47553.48 2023-11-29 22:51:56.000 333 22469.85 149.90 41473.50 88888.00 2023-11-29 22:51:57.000 333 22469.89 149.96 41473.51 88888.00 2023-11-29 22:51:58.000 333 22469.92 149.99 41473.51 88888.00 2023-11-29 22:51:59.000 333 22469.93 149.97 41473.54 88888.00 2023-11-29 22:52:00.000 333 22469.94 149.93 41473.59 47553.49 2023-11-29 22:52:01.000 333 22469.99 149.93 41473.62 88888.00 2023-11-29 22:52:02.000 333 22470.04 149.94 41473.61 88888.00 2023-11-29 22:52:03.000 333 22470.00 149.91 41473.54 88888.00 2023-11-29 22:52:04.000 333 22469.94 149.85 41473.48 88888.00 2023-11-29 22:52:05.000 333 22469.93 149.84 41473.47 47553.48 2023-11-29 22:52:06.000 333 22469.92 149.85 41473.53 88888.00 2023-11-29 22:52:07.000 333 22469.91 149.82 41473.60 88888.00 2023-11-29 22:52:08.000 333 22469.94 149.80 41473.58 88888.00 2023-11-29 22:52:09.000 333 22470.00 149.81 41473.53 88888.00 2023-11-29 22:52:10.000 333 22470.00 149.82 41473.56 47553.49 2023-11-29 22:52:11.000 333 22469.97 149.83 41473.62 88888.00 2023-11-29 22:52:12.000 333 22469.97 149.81 41473.65 88888.00 2023-11-29 22:52:13.000 333 22469.96 149.74 41473.63 88888.00 2023-11-29 22:52:14.000 333 22469.92 149.65 41473.59 88888.00 2023-11-29 22:52:15.000 333 22469.91 149.63 41473.53 47553.52 2023-11-29 22:52:16.000 333 22469.90 149.68 41473.46 88888.00 2023-11-29 22:52:17.000 333 22469.90 149.68 41473.41 88888.00 2023-11-29 22:52:18.000 333 22469.94 149.65 41473.49 88888.00 2023-11-29 22:52:19.000 333 22469.96 149.62 41473.60 88888.00 2023-11-29 22:52:20.000 333 22469.98 149.59 41473.63 47553.54 2023-11-29 22:52:21.000 333 22470.04 149.56 41473.60 88888.00 2023-11-29 22:52:22.000 333 22470.08 149.55 41473.54 88888.00 2023-11-29 22:52:23.000 333 22470.06 149.57 41473.49 88888.00 2023-11-29 22:52:24.000 333 22470.07 149.55 41473.50 88888.00 2023-11-29 22:52:25.000 333 22470.10 149.47 41473.47 47553.54 2023-11-29 22:52:26.000 333 22470.15 149.43 41473.44 88888.00 2023-11-29 22:52:27.000 333 22470.19 149.46 41473.44 88888.00 2023-11-29 22:52:28.000 333 22470.19 149.48 41473.45 88888.00 2023-11-29 22:52:29.000 333 22470.16 149.44 41473.50 88888.00 2023-11-29 22:52:30.000 333 22470.14 149.39 41473.56 47553.58 2023-11-29 22:52:31.000 333 22470.15 149.38 41473.55 88888.00 2023-11-29 22:52:32.000 333 22470.19 149.38 41473.55 88888.00 2023-11-29 22:52:33.000 333 22470.24 149.37 41473.62 88888.00 2023-11-29 22:52:34.000 333 22470.26 149.34 41473.67 88888.00 2023-11-29 22:52:35.000 333 22470.26 149.29 41473.64 47553.59 2023-11-29 22:52:36.000 333 22470.24 149.25 41473.57 88888.00 2023-11-29 22:52:37.000 333 22470.23 149.25 41473.54 88888.00 2023-11-29 22:52:38.000 333 22470.24 149.26 41473.50 88888.00 2023-11-29 22:52:39.000 333 22470.26 149.28 41473.49 88888.00 2023-11-29 22:52:40.000 333 22470.31 149.33 41473.56 47553.61 2023-11-29 22:52:41.000 333 22470.33 149.34 41473.57 88888.00 2023-11-29 22:52:42.000 333 22470.33 149.31 41473.52 88888.00 2023-11-29 22:52:43.000 333 22470.35 149.30 41473.52 88888.00 2023-11-29 22:52:44.000 333 22470.38 149.29 41473.52 88888.00 2023-11-29 22:52:45.000 333 22470.39 149.27 41473.52 47553.68 2023-11-29 22:52:46.000 333 22470.39 149.26 41473.59 88888.00 2023-11-29 22:52:47.000 333 22470.39 149.25 41473.63 88888.00 2023-11-29 22:52:48.000 333 22470.38 149.24 41473.63 88888.00 2023-11-29 22:52:49.000 333 22470.35 149.28 41473.64 88888.00 2023-11-29 22:52:50.000 333 22470.31 149.28 41473.62 47553.66 2023-11-29 22:52:51.000 333 22470.30 149.24 41473.57 88888.00 2023-11-29 22:52:52.000 333 22470.33 149.22 41473.59 88888.00 2023-11-29 22:52:53.000 333 22470.38 149.21 41473.64 88888.00 2023-11-29 22:52:54.000 333 22470.46 149.25 41473.75 88888.00 2023-11-29 22:52:55.000 333 22470.50 149.28 41473.84 47553.69 2023-11-29 22:52:56.000 333 22470.46 149.25 41473.82 88888.00 2023-11-29 22:52:57.000 333 22470.41 149.21 41473.76 88888.00 2023-11-29 22:52:58.000 333 22470.43 149.21 41473.73 88888.00 2023-11-29 22:52:59.000 333 22470.51 149.25 41473.75 88888.00 2023-11-29 22:53:00.000 333 22470.56 149.28 41473.74 47553.67 2023-11-29 22:53:01.000 333 22470.54 149.23 41473.66 88888.00 2023-11-29 22:53:02.000 333 22470.53 149.16 41473.62 88888.00 2023-11-29 22:53:03.000 333 22470.54 149.17 41473.64 88888.00 2023-11-29 22:53:04.000 333 22470.52 149.21 41473.62 88888.00 2023-11-29 22:53:05.000 333 22470.48 149.21 41473.59 47553.66 2023-11-29 22:53:06.000 333 22470.48 149.23 41473.60 88888.00 2023-11-29 22:53:07.000 333 22470.48 149.30 41473.61 88888.00 2023-11-29 22:53:08.000 333 22470.46 149.35 41473.62 88888.00 2023-11-29 22:53:09.000 333 22470.43 149.32 41473.59 88888.00 2023-11-29 22:53:10.000 333 22470.40 149.27 41473.52 47553.68 2023-11-29 22:53:11.000 333 22470.37 149.24 41473.53 88888.00 2023-11-29 22:53:12.000 333 22470.34 149.19 41473.61 88888.00 2023-11-29 22:53:13.000 333 22470.33 149.15 41473.64 88888.00 2023-11-29 22:53:14.000 333 22470.31 149.16 41473.57 88888.00 2023-11-29 22:53:15.000 333 22470.29 149.19 41473.46 47553.68 2023-11-29 22:53:16.000 333 22470.32 149.20 41473.44 88888.00 2023-11-29 22:53:17.000 333 22470.36 149.20 41473.47 88888.00 2023-11-29 22:53:18.000 333 22470.36 149.22 41473.46 88888.00 2023-11-29 22:53:19.000 333 22470.31 149.25 41473.46 88888.00 2023-11-29 22:53:20.000 333 22470.27 149.22 41473.43 47553.65 2023-11-29 22:53:21.000 333 22470.26 149.16 41473.38 88888.00 2023-11-29 22:53:22.000 333 22470.27 149.14 41473.39 88888.00 2023-11-29 22:53:23.000 333 22470.31 149.15 41473.44 88888.00 2023-11-29 22:53:24.000 333 22470.36 149.17 41473.50 88888.00 2023-11-29 22:53:25.000 333 22470.43 149.18 41473.55 47553.64 2023-11-29 22:53:26.000 333 22470.45 149.19 41473.59 88888.00 2023-11-29 22:53:27.000 333 22470.45 149.18 41473.60 88888.00 2023-11-29 22:53:28.000 333 22470.42 149.15 41473.58 88888.00 2023-11-29 22:53:29.000 333 22470.40 149.14 41473.53 88888.00 2023-11-29 22:53:30.000 333 22470.43 149.16 41473.54 47553.64 2023-11-29 22:53:31.000 333 22470.45 149.13 41473.61 88888.00 2023-11-29 22:53:32.000 333 22470.46 149.11 41473.62 88888.00 2023-11-29 22:53:33.000 333 22470.47 149.10 41473.60 88888.00 2023-11-29 22:53:34.000 333 22470.46 149.07 41473.59 88888.00 2023-11-29 22:53:35.000 333 22470.45 149.09 41473.66 47553.67 2023-11-29 22:53:36.000 333 22470.44 149.13 41473.73 88888.00 2023-11-29 22:53:37.000 333 22470.42 149.10 41473.70 88888.00 2023-11-29 22:53:38.000 333 22470.42 149.04 41473.63 88888.00 2023-11-29 22:53:39.000 333 22470.40 149.00 41473.62 88888.00 2023-11-29 22:53:40.000 333 22470.38 149.01 41473.61 47553.64 2023-11-29 22:53:41.000 333 22470.41 149.07 41473.56 88888.00 2023-11-29 22:53:42.000 333 22470.46 149.11 41473.51 88888.00 2023-11-29 22:53:43.000 333 22470.45 149.09 41473.50 88888.00 2023-11-29 22:53:44.000 333 22470.42 149.07 41473.54 88888.00 2023-11-29 22:53:45.000 333 22470.40 149.11 41473.57 47553.65 2023-11-29 22:53:46.000 333 22470.37 149.14 41473.57 88888.00 2023-11-29 22:53:47.000 333 22470.37 149.15 41473.60 88888.00 2023-11-29 22:53:48.000 333 22470.41 149.14 41473.65 88888.00 2023-11-29 22:53:49.000 333 22470.44 149.12 41473.67 88888.00 2023-11-29 22:53:50.000 333 22470.44 149.10 41473.66 47553.62 2023-11-29 22:53:51.000 333 22470.44 149.12 41473.62 88888.00 2023-11-29 22:53:52.000 333 22470.43 149.16 41473.63 88888.00 2023-11-29 22:53:53.000 333 22470.41 149.19 41473.68 88888.00 2023-11-29 22:53:54.000 333 22470.37 149.19 41473.69 88888.00 2023-11-29 22:53:55.000 333 22470.34 149.15 41473.66 47553.62 2023-11-29 22:53:56.000 333 22470.33 149.12 41473.60 88888.00 2023-11-29 22:53:57.000 333 22470.34 149.13 41473.66 88888.00 2023-11-29 22:53:58.000 333 22470.38 149.17 41473.75 88888.00 2023-11-29 22:53:59.000 333 22470.39 149.18 41473.73 88888.00 2023-11-29 22:54:00.000 333 22470.39 149.16 41473.67 47553.57 2023-11-29 22:54:01.000 333 22470.38 149.18 41473.63 88888.00 2023-11-29 22:54:02.000 333 22470.35 149.21 41473.59 88888.00 2023-11-29 22:54:03.000 333 22470.33 149.18 41473.55 88888.00 2023-11-29 22:54:04.000 333 22470.34 149.13 41473.49 88888.00 2023-11-29 22:54:05.000 333 22470.31 149.13 41473.48 47553.59 2023-11-29 22:54:06.000 333 22470.24 149.18 41473.56 88888.00 2023-11-29 22:54:07.000 333 22470.21 149.18 41473.60 88888.00 2023-11-29 22:54:08.000 333 22470.22 149.16 41473.62 88888.00 2023-11-29 22:54:09.000 333 22470.23 149.13 41473.65 88888.00 2023-11-29 22:54:10.000 333 22470.21 149.13 41473.65 47553.58 2023-11-29 22:54:11.000 333 22470.19 149.18 41473.66 88888.00 2023-11-29 22:54:12.000 333 22470.16 149.23 41473.66 88888.00 2023-11-29 22:54:13.000 333 22470.14 149.22 41473.65 88888.00 2023-11-29 22:54:14.000 333 22470.19 149.19 41473.75 88888.00 2023-11-29 22:54:15.000 333 22470.27 149.21 41473.89 47553.55 2023-11-29 22:54:16.000 333 22470.28 149.22 41473.86 88888.00 2023-11-29 22:54:17.000 333 22470.25 149.22 41473.70 88888.00 2023-11-29 22:54:18.000 333 22470.27 149.24 41473.65 88888.00 2023-11-29 22:54:19.000 333 22470.31 149.25 41473.72 88888.00 2023-11-29 22:54:20.000 333 22470.30 149.23 41473.72 47553.55 2023-11-29 22:54:21.000 333 22470.24 149.23 41473.66 88888.00 2023-11-29 22:54:22.000 333 22470.20 149.27 41473.66 88888.00 2023-11-29 22:54:23.000 333 22470.18 149.32 41473.73 88888.00 2023-11-29 22:54:24.000 333 22470.21 149.34 41473.76 88888.00 2023-11-29 22:54:25.000 333 22470.24 149.34 41473.73 47553.53 2023-11-29 22:54:26.000 333 22470.22 149.31 41473.69 88888.00 2023-11-29 22:54:27.000 333 22470.16 149.28 41473.59 88888.00 2023-11-29 22:54:28.000 333 22470.14 149.25 41473.46 88888.00 2023-11-29 22:54:29.000 333 22470.15 149.23 41473.43 88888.00 2023-11-29 22:54:30.000 333 22470.18 149.26 41473.52 47553.51 2023-11-29 22:54:31.000 333 22470.21 149.35 41473.59 88888.00 2023-11-29 22:54:32.000 333 22470.22 149.40 41473.56 88888.00 2023-11-29 22:54:33.000 333 22470.19 149.43 41473.54 88888.00 2023-11-29 22:54:34.000 333 22470.15 149.45 41473.56 88888.00 2023-11-29 22:54:35.000 333 22470.12 149.44 41473.56 47553.51 2023-11-29 22:54:36.000 333 22470.15 149.41 41473.54 88888.00 2023-11-29 22:54:37.000 333 22470.17 149.43 41473.57 88888.00 2023-11-29 22:54:38.000 333 22470.15 149.47 41473.62 88888.00 2023-11-29 22:54:39.000 333 22470.11 149.48 41473.62 88888.00 2023-11-29 22:54:40.000 333 22470.10 149.46 41473.55 47553.50 2023-11-29 22:54:41.000 333 22470.09 149.44 41473.50 88888.00 2023-11-29 22:54:42.000 333 22470.12 149.47 41473.54 88888.00 2023-11-29 22:54:43.000 333 22470.14 149.49 41473.59 88888.00 2023-11-29 22:54:44.000 333 22470.12 149.49 41473.54 88888.00 2023-11-29 22:54:45.000 333 22470.07 149.49 41473.44 47553.47 2023-11-29 22:54:46.000 333 22470.06 149.52 41473.40 88888.00 2023-11-29 22:54:47.000 333 22470.10 149.59 41473.48 88888.00 2023-11-29 22:54:48.000 333 22470.12 149.64 41473.59 88888.00 2023-11-29 22:54:49.000 333 22470.14 149.66 41473.57 88888.00 2023-11-29 22:54:50.000 333 22470.17 149.68 41473.51 47553.49 2023-11-29 22:54:51.000 333 22470.18 149.66 41473.52 88888.00 2023-11-29 22:54:52.000 333 22470.12 149.56 41473.54 88888.00 2023-11-29 22:54:53.000 333 22470.08 149.50 41473.52 88888.00 2023-11-29 22:54:54.000 333 22470.11 149.53 41473.54 88888.00 2023-11-29 22:54:55.000 333 22470.17 149.57 41473.62 47553.48 2023-11-29 22:54:56.000 333 22470.21 149.56 41473.69 88888.00 2023-11-29 22:54:57.000 333 22470.24 149.55 41473.71 88888.00 2023-11-29 22:54:58.000 333 22470.25 149.59 41473.73 88888.00 2023-11-29 22:54:59.000 333 22470.22 149.65 41473.73 88888.00 2023-11-29 22:55:00.000 333 22470.16 149.67 41473.68 47553.48 2023-11-29 22:55:01.000 333 22470.10 149.61 41473.61 88888.00 2023-11-29 22:55:02.000 333 22470.10 149.55 41473.56 88888.00 2023-11-29 22:55:03.000 333 22470.14 149.55 41473.52 88888.00 2023-11-29 22:55:04.000 333 22470.15 149.59 41473.49 88888.00 2023-11-29 22:55:05.000 333 22470.13 149.59 41473.46 47553.51 2023-11-29 22:55:06.000 333 22470.10 149.54 41473.47 88888.00 2023-11-29 22:55:07.000 333 22470.09 149.46 41473.47 88888.00 2023-11-29 22:55:08.000 333 22470.08 149.39 41473.46 88888.00 2023-11-29 22:55:09.000 333 22470.05 149.44 41473.48 88888.00 2023-11-29 22:55:10.000 333 22470.02 149.54 41473.52 47553.51 2023-11-29 22:55:11.000 333 22470.00 149.52 41473.49 88888.00 2023-11-29 22:55:12.000 333 22470.02 149.40 41473.48 88888.00 2023-11-29 22:55:13.000 333 22470.09 149.36 41473.57 88888.00 2023-11-29 22:55:14.000 333 22470.13 149.40 41473.65 88888.00 2023-11-29 22:55:15.000 333 22470.10 149.40 41473.59 47553.51 2023-11-29 22:55:16.000 333 22470.07 149.32 41473.46 88888.00 2023-11-29 22:55:17.000 333 22470.07 149.25 41473.41 88888.00 2023-11-29 22:55:18.000 333 22470.08 149.25 41473.45 88888.00 2023-11-29 22:55:19.000 333 22470.09 149.29 41473.49 88888.00 2023-11-29 22:55:20.000 333 22470.12 149.34 41473.51 47553.51 2023-11-29 22:55:21.000 333 22470.15 149.37 41473.50 88888.00 2023-11-29 22:55:22.000 333 22470.15 149.34 41473.48 88888.00 2023-11-29 22:55:23.000 333 22470.14 149.30 41473.47 88888.00 2023-11-29 22:55:24.000 333 22470.11 149.26 41473.48 88888.00 2023-11-29 22:55:25.000 333 22470.10 149.22 41473.49 47553.56 2023-11-29 22:55:26.000 333 22470.11 149.21 41473.54 88888.00 2023-11-29 22:55:27.000 333 22470.15 149.23 41473.57 88888.00 2023-11-29 22:55:28.000 333 22470.16 149.28 41473.57 88888.00 2023-11-29 22:55:29.000 333 22470.15 149.31 41473.62 88888.00 2023-11-29 22:55:30.000 333 22470.15 149.30 41473.66 47553.55 2023-11-29 22:55:31.000 333 22470.16 149.27 41473.67 88888.00 2023-11-29 22:55:32.000 333 22470.18 149.27 41473.69 88888.00 2023-11-29 22:55:33.000 333 22470.18 149.28 41473.70 88888.00 2023-11-29 22:55:34.000 333 22470.18 149.25 41473.60 88888.00 2023-11-29 22:55:35.000 333 22470.19 149.19 41473.48 47553.57 2023-11-29 22:55:36.000 333 22470.19 149.14 41473.46 88888.00 2023-11-29 22:55:37.000 333 22470.21 149.12 41473.52 88888.00 2023-11-29 22:55:38.000 333 22470.22 149.09 41473.53 88888.00 2023-11-29 22:55:39.000 333 22470.23 149.08 41473.51 88888.00 2023-11-29 22:55:40.000 333 22470.21 149.10 41473.47 47553.58 2023-11-29 22:55:41.000 333 22470.16 149.11 41473.46 88888.00 2023-11-29 22:55:42.000 333 22470.15 149.09 41473.44 88888.00 2023-11-29 22:55:43.000 333 22470.15 149.06 41473.38 88888.00 2023-11-29 22:55:44.000 333 22470.15 149.07 41473.36 88888.00 2023-11-29 22:55:45.000 333 22470.19 149.12 41473.42 47553.56 2023-11-29 22:55:46.000 333 22470.23 149.16 41473.47 88888.00 2023-11-29 22:55:47.000 333 22470.22 149.18 41473.47 88888.00 2023-11-29 22:55:48.000 333 22470.21 149.18 41473.47 88888.00 2023-11-29 22:55:49.000 333 22470.19 149.17 41473.46 88888.00 2023-11-29 22:55:50.000 333 22470.16 149.17 41473.41 47553.59 2023-11-29 22:55:51.000 333 22470.16 149.13 41473.41 88888.00 2023-11-29 22:55:52.000 333 22470.19 149.07 41473.44 88888.00 2023-11-29 22:55:53.000 333 22470.24 149.05 41473.46 88888.00 2023-11-29 22:55:54.000 333 22470.32 149.10 41473.53 88888.00 2023-11-29 22:55:55.000 333 22470.37 149.16 41473.62 47553.55 2023-11-29 22:55:56.000 333 22470.34 149.17 41473.62 88888.00 2023-11-29 22:55:57.000 333 22470.26 149.15 41473.55 88888.00 2023-11-29 22:55:58.000 333 22470.19 149.12 41473.51 88888.00 2023-11-29 22:55:59.000 333 22470.18 149.09 41473.51 88888.00 2023-11-29 22:56:00.000 333 22470.23 149.09 41473.54 47553.58 2023-11-29 22:56:01.000 333 22470.25 149.12 41473.61 88888.00 2023-11-29 22:56:02.000 333 22470.23 149.14 41473.70 88888.00 2023-11-29 22:56:03.000 333 22470.23 149.13 41473.77 88888.00 2023-11-29 22:56:04.000 333 22470.24 149.11 41473.72 88888.00 2023-11-29 22:56:05.000 333 22470.24 149.09 41473.65 47553.56 2023-11-29 22:56:06.000 333 22470.23 149.07 41473.59 88888.00 2023-11-29 22:56:07.000 333 22470.20 149.05 41473.54 88888.00 2023-11-29 22:56:08.000 333 22470.18 149.06 41473.56 88888.00 2023-11-29 22:56:09.000 333 22470.19 149.11 41473.62 88888.00 2023-11-29 22:56:10.000 333 22470.25 149.15 41473.64 47553.57 2023-11-29 22:56:11.000 333 22470.30 149.15 41473.64 88888.00 2023-11-29 22:56:12.000 333 22470.30 149.13 41473.63 88888.00 2023-11-29 22:56:13.000 333 22470.29 149.15 41473.63 88888.00 2023-11-29 22:56:14.000 333 22470.30 149.16 41473.67 88888.00 2023-11-29 22:56:15.000 333 22470.27 149.14 41473.72 47553.55 2023-11-29 22:56:16.000 333 22470.20 149.10 41473.69 88888.00 2023-11-29 22:56:17.000 333 22470.19 149.05 41473.62 88888.00 2023-11-29 22:56:18.000 333 22470.21 149.00 41473.62 88888.00 2023-11-29 22:56:19.000 333 22470.18 149.01 41473.67 88888.00 2023-11-29 22:56:20.000 333 22470.14 149.06 41473.66 47553.57 2023-11-29 22:56:21.000 333 22470.12 149.08 41473.60 88888.00 2023-11-29 22:56:22.000 333 22470.09 149.05 41473.54 88888.00 2023-11-29 22:56:23.000 333 22470.08 149.03 41473.57 88888.00 2023-11-29 22:56:24.000 333 22470.10 149.08 41473.64 88888.00 2023-11-29 22:56:25.000 333 22470.11 149.12 41473.65 47553.55 2023-11-29 22:56:26.000 333 22470.10 149.09 41473.60 88888.00 2023-11-29 22:56:27.000 333 22470.12 149.06 41473.59 88888.00 2023-11-29 22:56:28.000 333 22470.15 149.06 41473.62 88888.00 2023-11-29 22:56:29.000 333 22470.18 149.09 41473.64 88888.00 2023-11-29 22:56:30.000 333 22470.19 149.12 41473.64 47553.55 2023-11-29 22:56:31.000 333 22470.15 149.09 41473.62 88888.00 2023-11-29 22:56:32.000 333 22470.13 149.01 41473.64 88888.00 2023-11-29 22:56:33.000 333 22470.15 148.94 41473.62 88888.00 2023-11-29 22:56:34.000 333 22470.22 148.93 41473.59 88888.00 2023-11-29 22:56:35.000 333 22470.29 148.95 41473.60 47553.58 2023-11-29 22:56:36.000 333 22470.31 148.98 41473.63 88888.00 2023-11-29 22:56:37.000 333 22470.30 149.00 41473.62 88888.00 2023-11-29 22:56:38.000 333 22470.28 148.99 41473.59 88888.00 2023-11-29 22:56:39.000 333 22470.25 148.96 41473.57 88888.00 2023-11-29 22:56:40.000 333 22470.25 148.94 41473.57 47553.58 2023-11-29 22:56:41.000 333 22470.24 148.95 41473.52 88888.00 2023-11-29 22:56:42.000 333 22470.24 148.93 41473.46 88888.00 2023-11-29 22:56:43.000 333 22470.27 148.92 41473.46 88888.00 2023-11-29 22:56:44.000 333 22470.29 148.98 41473.55 88888.00 2023-11-29 22:56:45.000 333 22470.29 149.04 41473.66 47553.56 2023-11-29 22:56:46.000 333 22470.30 149.06 41473.73 88888.00 2023-11-29 22:56:47.000 333 22470.31 149.04 41473.73 88888.00 2023-11-29 22:56:48.000 333 22470.30 149.03 41473.71 88888.00 2023-11-29 22:56:49.000 333 22470.31 149.05 41473.77 88888.00 2023-11-29 22:56:50.000 333 22470.34 149.10 41473.86 47553.57 2023-11-29 22:56:51.000 333 22470.38 149.12 41473.83 88888.00 2023-11-29 22:56:52.000 333 22470.38 149.10 41473.79 88888.00 2023-11-29 22:56:53.000 333 22470.36 149.09 41473.80 88888.00 2023-11-29 22:56:54.000 333 22470.33 149.08 41473.74 88888.00 2023-11-29 22:56:55.000 333 22470.27 149.10 41473.65 47553.56 2023-11-29 22:56:56.000 333 22470.20 149.14 41473.57 88888.00 2023-11-29 22:56:57.000 333 22470.12 149.15 41473.50 88888.00 2023-11-29 22:56:58.000 333 22470.11 149.11 41473.43 88888.00 2023-11-29 22:56:59.000 333 22470.17 149.06 41473.39 88888.00 2023-11-29 22:57:00.000 333 22470.22 149.08 41473.43 47553.58 2023-11-29 22:57:01.000 333 22470.24 149.12 41473.50 88888.00 2023-11-29 22:57:02.000 333 22470.23 149.14 41473.54 88888.00 2023-11-29 22:57:03.000 333 22470.20 149.16 41473.59 88888.00 2023-11-29 22:57:04.000 333 22470.20 149.13 41473.64 88888.00 2023-11-29 22:57:05.000 333 22470.21 149.06 41473.63 47553.58 2023-11-29 22:57:06.000 333 22470.19 149.01 41473.58 88888.00 2023-11-29 22:57:07.000 333 22470.18 149.00 41473.56 88888.00 2023-11-29 22:57:08.000 333 22470.20 149.01 41473.59 88888.00 2023-11-29 22:57:09.000 333 22470.23 149.04 41473.60 88888.00 2023-11-29 22:57:10.000 333 22470.24 149.08 41473.54 47553.59 2023-11-29 22:57:11.000 333 22470.26 149.12 41473.49 88888.00 2023-11-29 22:57:12.000 333 22470.30 149.13 41473.47 88888.00 2023-11-29 22:57:13.000 333 22470.29 149.09 41473.51 88888.00 2023-11-29 22:57:14.000 333 22470.24 149.06 41473.62 88888.00 2023-11-29 22:57:15.000 333 22470.22 149.08 41473.72 47553.59 2023-11-29 22:57:16.000 333 22470.26 149.10 41473.76 88888.00 2023-11-29 22:57:17.000 333 22470.28 149.09 41473.77 88888.00 2023-11-29 22:57:18.000 333 22470.26 149.12 41473.79 88888.00 2023-11-29 22:57:19.000 333 22470.23 149.17 41473.79 88888.00 2023-11-29 22:57:20.000 333 22470.21 149.20 41473.75 47553.57 2023-11-29 22:57:21.000 333 22470.22 149.23 41473.70 88888.00 2023-11-29 22:57:22.000 333 22470.26 149.21 41473.71 88888.00 2023-11-29 22:57:23.000 333 22470.27 149.15 41473.73 88888.00 2023-11-29 22:57:24.000 333 22470.27 149.14 41473.76 88888.00 2023-11-29 22:57:25.000 333 22470.29 149.18 41473.82 47553.57 2023-11-29 22:57:26.000 333 22470.30 149.20 41473.85 88888.00 2023-11-29 22:57:27.000 333 22470.27 149.16 41473.79 88888.00 2023-11-29 22:57:28.000 333 22470.26 149.13 41473.79 88888.00 2023-11-29 22:57:29.000 333 22470.26 149.16 41473.83 88888.00 2023-11-29 22:57:30.000 333 22470.22 149.16 41473.83 47553.54 2023-11-29 22:57:31.000 333 22470.14 149.11 41473.79 88888.00 2023-11-29 22:57:32.000 333 22470.14 149.07 41473.73 88888.00 2023-11-29 22:57:33.000 333 22470.21 149.06 41473.72 88888.00 2023-11-29 22:57:34.000 333 22470.22 149.09 41473.71 88888.00 2023-11-29 22:57:35.000 333 22470.16 149.13 41473.68 47553.55 2023-11-29 22:57:36.000 333 22470.14 149.16 41473.69 88888.00 2023-11-29 22:57:37.000 333 22470.15 149.16 41473.71 88888.00 2023-11-29 22:57:38.000 333 22470.15 149.13 41473.68 88888.00 2023-11-29 22:57:39.000 333 22470.13 149.11 41473.65 88888.00 2023-11-29 22:57:40.000 333 22470.13 149.12 41473.67 47553.54 2023-11-29 22:57:41.000 333 22470.12 149.09 41473.68 88888.00 2023-11-29 22:57:42.000 333 22470.05 149.05 41473.61 88888.00 2023-11-29 22:57:43.000 333 22470.00 149.08 41473.57 88888.00 2023-11-29 22:57:44.000 333 22470.06 149.13 41473.63 88888.00 2023-11-29 22:57:45.000 333 22470.12 149.15 41473.63 47553.53 2023-11-29 22:57:46.000 333 22470.09 149.16 41473.53 88888.00 2023-11-29 22:57:47.000 333 22470.01 149.16 41473.48 88888.00 2023-11-29 22:57:48.000 333 22469.98 149.15 41473.56 88888.00 2023-11-29 22:57:49.000 333 22470.00 149.15 41473.61 88888.00 2023-11-29 22:57:50.000 333 22470.00 149.12 41473.52 47553.52 2023-11-29 22:57:51.000 333 22470.02 149.07 41473.45 88888.00 2023-11-29 22:57:52.000 333 22470.02 149.04 41473.46 88888.00 2023-11-29 22:57:53.000 333 22470.00 149.08 41473.47 88888.00 2023-11-29 22:57:54.000 333 22470.02 149.17 41473.51 88888.00 2023-11-29 22:57:55.000 333 22470.05 149.22 41473.60 47553.52 2023-11-29 22:57:56.000 333 22470.03 149.16 41473.64 88888.00 2023-11-29 22:57:57.000 333 22470.05 149.09 41473.62 88888.00 2023-11-29 22:57:58.000 333 22470.11 149.12 41473.61 88888.00 2023-11-29 22:57:59.000 333 22470.10 149.21 41473.63 88888.00 2023-11-29 22:58:00.000 333 22470.04 149.24 41473.64 47553.55 2023-11-29 22:58:01.000 333 22470.01 149.21 41473.62 88888.00 2023-11-29 22:58:02.000 333 22470.01 149.16 41473.59 88888.00 2023-11-29 22:58:03.000 333 22469.99 149.13 41473.56 88888.00 2023-11-29 22:58:04.000 333 22470.01 149.10 41473.56 88888.00 2023-11-29 22:58:05.000 333 22470.06 149.08 41473.57 47553.54 2023-11-29 22:58:06.000 333 22470.08 149.11 41473.52 88888.00 2023-11-29 22:58:07.000 333 22470.05 149.14 41473.45 88888.00 2023-11-29 22:58:08.000 333 22470.05 149.13 41473.48 88888.00 2023-11-29 22:58:09.000 333 22470.08 149.14 41473.56 88888.00 2023-11-29 22:58:10.000 333 22470.07 149.16 41473.57 47553.55 2023-11-29 22:58:11.000 333 22470.03 149.17 41473.60 88888.00 2023-11-29 22:58:12.000 333 22470.03 149.19 41473.69 88888.00 2023-11-29 22:58:13.000 333 22470.06 149.23 41473.75 88888.00 2023-11-29 22:58:14.000 333 22470.10 149.23 41473.72 88888.00 2023-11-29 22:58:15.000 333 22470.12 149.21 41473.70 47553.56 2023-11-29 22:58:16.000 333 22470.17 149.20 41473.77 88888.00 2023-11-29 22:58:17.000 333 22470.21 149.19 41473.87 88888.00 2023-11-29 22:58:18.000 333 22470.18 149.11 41473.89 88888.00 2023-11-29 22:58:19.000 333 22470.12 149.10 41473.82 88888.00 2023-11-29 22:58:20.000 333 22470.08 149.18 41473.69 47553.54 2023-11-29 22:58:21.000 333 22470.08 149.23 41473.59 88888.00 2023-11-29 22:58:22.000 333 22470.10 149.21 41473.54 88888.00 2023-11-29 22:58:23.000 333 22470.10 149.19 41473.54 88888.00 2023-11-29 22:58:24.000 333 22470.10 149.20 41473.53 88888.00 2023-11-29 22:58:25.000 333 22470.10 149.21 41473.56 47553.53 2023-11-29 22:58:26.000 333 22470.10 149.23 41473.66 88888.00 2023-11-29 22:58:27.000 333 22470.08 149.23 41473.71 88888.00 2023-11-29 22:58:28.000 333 22470.06 149.17 41473.69 88888.00 2023-11-29 22:58:29.000 333 22470.04 149.10 41473.65 88888.00 2023-11-29 22:58:30.000 333 22470.05 149.08 41473.65 47553.53 2023-11-29 22:58:31.000 333 22470.10 149.05 41473.71 88888.00 2023-11-29 22:58:32.000 333 22470.16 149.00 41473.79 88888.00 2023-11-29 22:58:33.000 333 22470.18 148.99 41473.85 88888.00 2023-11-29 22:58:34.000 333 22470.22 149.02 41473.90 88888.00 2023-11-29 22:58:35.000 333 22470.27 149.09 41473.91 47553.57 2023-11-29 22:58:36.000 333 22470.29 149.14 41473.86 88888.00 2023-11-29 22:58:37.000 333 22470.29 149.12 41473.82 88888.00 2023-11-29 22:58:38.000 333 22470.27 149.09 41473.76 88888.00 2023-11-29 22:58:39.000 333 22470.27 149.10 41473.78 88888.00 2023-11-29 22:58:40.000 333 22470.32 149.18 41473.90 47553.57 2023-11-29 22:58:41.000 333 22470.35 149.20 41473.98 88888.00 2023-11-29 22:58:42.000 333 22470.34 149.12 41473.95 88888.00 2023-11-29 22:58:43.000 333 22470.31 149.03 41473.90 88888.00 2023-11-29 22:58:44.000 333 22470.26 149.04 41473.87 88888.00 2023-11-29 22:58:45.000 333 22470.20 149.10 41473.84 47553.59 2023-11-29 22:58:46.000 333 22470.20 149.11 41473.80 88888.00 2023-11-29 22:58:47.000 333 22470.24 149.09 41473.77 88888.00 2023-11-29 22:58:48.000 333 22470.26 149.08 41473.77 88888.00 2023-11-29 22:58:49.000 333 22470.27 149.10 41473.79 88888.00 2023-11-29 22:58:50.000 333 22470.29 149.12 41473.79 47553.59 2023-11-29 22:58:51.000 333 22470.34 149.13 41473.79 88888.00 2023-11-29 22:58:52.000 333 22470.38 149.14 41473.81 88888.00 2023-11-29 22:58:53.000 333 22470.38 149.15 41473.87 88888.00 2023-11-29 22:58:54.000 333 22470.36 149.19 41473.93 88888.00 2023-11-29 22:58:55.000 333 22470.35 149.22 41473.95 47553.60 2023-11-29 22:58:56.000 333 22470.33 149.20 41473.97 88888.00 2023-11-29 22:58:57.000 333 22470.33 149.19 41474.00 88888.00 2023-11-29 22:58:58.000 333 22470.33 149.20 41473.98 88888.00 2023-11-29 22:58:59.000 333 22470.32 149.23 41473.92 88888.00 2023-11-29 22:59:00.000 333 22470.35 149.22 41473.90 47553.65 2023-11-29 22:59:01.000 333 22470.39 149.18 41473.86 88888.00 2023-11-29 22:59:02.000 333 22470.37 149.16 41473.74 88888.00 2023-11-29 22:59:03.000 333 22470.34 149.19 41473.67 88888.00 2023-11-29 22:59:04.000 333 22470.34 149.20 41473.66 88888.00 2023-11-29 22:59:05.000 333 22470.39 149.20 41473.73 47553.63 2023-11-29 22:59:06.000 333 22470.44 149.17 41473.82 88888.00 2023-11-29 22:59:07.000 333 22470.44 149.13 41473.77 88888.00 2023-11-29 22:59:08.000 333 22470.43 149.12 41473.65 88888.00 2023-11-29 22:59:09.000 333 22470.43 149.12 41473.63 88888.00 2023-11-29 22:59:10.000 333 22470.38 149.12 41473.63 47553.63 2023-11-29 22:59:11.000 333 22470.32 149.11 41473.59 88888.00 2023-11-29 22:59:12.000 333 22470.30 149.12 41473.59 88888.00 2023-11-29 22:59:13.000 333 22470.31 149.16 41473.66 88888.00 2023-11-29 22:59:14.000 333 22470.30 149.19 41473.73 88888.00 2023-11-29 22:59:15.000 333 22470.31 149.14 41473.82 47553.62 2023-11-29 22:59:16.000 333 22470.33 149.08 41473.89 88888.00 2023-11-29 22:59:17.000 333 22470.32 149.04 41473.89 88888.00 2023-11-29 22:59:18.000 333 22470.31 149.02 41473.81 88888.00 2023-11-29 22:59:19.000 333 22470.31 148.98 41473.73 88888.00 2023-11-29 22:59:20.000 333 22470.31 148.95 41473.69 47553.62 2023-11-29 22:59:21.000 333 22470.32 148.97 41473.68 88888.00 2023-11-29 22:59:22.000 333 22470.35 149.01 41473.68 88888.00 2023-11-29 22:59:23.000 333 22470.37 149.02 41473.73 88888.00 2023-11-29 22:59:24.000 333 22470.37 149.02 41473.82 88888.00 2023-11-29 22:59:25.000 333 22470.36 149.07 41473.86 47553.64 2023-11-29 22:59:26.000 333 22470.33 149.11 41473.81 88888.00 2023-11-29 22:59:27.000 333 22470.31 149.08 41473.72 88888.00 2023-11-29 22:59:28.000 333 22470.31 149.06 41473.70 88888.00 2023-11-29 22:59:29.000 333 22470.32 149.03 41473.76 88888.00 2023-11-29 22:59:30.000 333 22470.33 148.98 41473.79 47553.62 2023-11-29 22:59:31.000 333 22470.31 148.98 41473.76 88888.00 2023-11-29 22:59:32.000 333 22470.30 149.04 41473.70 88888.00 2023-11-29 22:59:33.000 333 22470.34 149.08 41473.69 88888.00 2023-11-29 22:59:34.000 333 22470.35 149.06 41473.70 88888.00 2023-11-29 22:59:35.000 333 22470.32 149.01 41473.72 47553.64 2023-11-29 22:59:36.000 333 22470.32 149.00 41473.73 88888.00 2023-11-29 22:59:37.000 333 22470.33 149.03 41473.71 88888.00 2023-11-29 22:59:38.000 333 22470.32 149.03 41473.66 88888.00 2023-11-29 22:59:39.000 333 22470.30 149.00 41473.65 88888.00 2023-11-29 22:59:40.000 333 22470.27 149.00 41473.70 47553.64 2023-11-29 22:59:41.000 333 22470.27 149.01 41473.74 88888.00 2023-11-29 22:59:42.000 333 22470.30 149.01 41473.73 88888.00 2023-11-29 22:59:43.000 333 22470.32 148.98 41473.71 88888.00 2023-11-29 22:59:44.000 333 22470.30 148.96 41473.69 88888.00 2023-11-29 22:59:45.000 333 22470.27 148.98 41473.66 47553.64 2023-11-29 22:59:46.000 333 22470.29 149.01 41473.67 88888.00 2023-11-29 22:59:47.000 333 22470.33 149.03 41473.72 88888.00 2023-11-29 22:59:48.000 333 22470.36 149.04 41473.74 88888.00 2023-11-29 22:59:49.000 333 22470.40 149.03 41473.69 88888.00 2023-11-29 22:59:50.000 333 22470.41 149.02 41473.65 47553.67 2023-11-29 22:59:51.000 333 22470.39 148.98 41473.64 88888.00 2023-11-29 22:59:52.000 333 22470.37 148.94 41473.67 88888.00 2023-11-29 22:59:53.000 333 22470.37 148.95 41473.71 88888.00 2023-11-29 22:59:54.000 333 22470.41 148.98 41473.74 88888.00 2023-11-29 22:59:55.000 333 22470.49 149.01 41473.82 47553.66 2023-11-29 22:59:56.000 333 22470.53 149.01 41473.88 88888.00 2023-11-29 22:59:57.000 333 22470.48 148.99 41473.80 88888.00 2023-11-29 22:59:58.000 333 22470.42 148.97 41473.65 88888.00 2023-11-29 22:59:59.000 333 22470.42 148.97 41473.57 88888.00 2023-11-29 23:00:00.000 333 22470.47 148.94 41473.59 47553.68 2023-11-29 23:00:01.000 333 22470.49 148.96 41473.69 88888.00 2023-11-29 23:00:02.000 333 22470.50 148.96 41473.77 88888.00 2023-11-29 23:00:03.000 333 22470.50 148.87 41473.72 88888.00 2023-11-29 23:00:04.000 333 22470.54 148.81 41473.62 88888.00 2023-11-29 23:00:05.000 333 22470.58 148.82 41473.58 47553.70 2023-11-29 23:00:06.000 333 22470.61 148.86 41473.68 88888.00 2023-11-29 23:00:07.000 333 22470.63 148.86 41473.79 88888.00 2023-11-29 23:00:08.000 333 22470.66 148.83 41473.73 88888.00 2023-11-29 23:00:09.000 333 22470.69 148.81 41473.68 88888.00 2023-11-29 23:00:10.000 333 22470.71 148.85 41473.73 47553.69 2023-11-29 23:00:11.000 333 22470.68 148.85 41473.72 88888.00 2023-11-29 23:00:12.000 333 22470.63 148.82 41473.64 88888.00 2023-11-29 23:00:13.000 333 22470.57 148.78 41473.59 88888.00 2023-11-29 23:00:14.000 333 22470.55 148.75 41473.61 88888.00 2023-11-29 23:00:15.000 333 22470.59 148.77 41473.67 47553.72 2023-11-29 23:00:16.000 333 22470.60 148.80 41473.67 88888.00 2023-11-29 23:00:17.000 333 22470.55 148.79 41473.64 88888.00 2023-11-29 23:00:18.000 333 22470.51 148.78 41473.65 88888.00 2023-11-29 23:00:19.000 333 22470.52 148.79 41473.64 88888.00 2023-11-29 23:00:20.000 333 22470.54 148.80 41473.62 47553.74 2023-11-29 23:00:21.000 333 22470.56 148.81 41473.59 88888.00 2023-11-29 23:00:22.000 333 22470.56 148.84 41473.58 88888.00 2023-11-29 23:00:23.000 333 22470.57 148.86 41473.62 88888.00 2023-11-29 23:00:24.000 333 22470.56 148.84 41473.64 88888.00 2023-11-29 23:00:25.000 333 22470.53 148.80 41473.66 47553.74 2023-11-29 23:00:26.000 333 22470.52 148.82 41473.71 88888.00 2023-11-29 23:00:27.000 333 22470.51 148.86 41473.78 88888.00 2023-11-29 23:00:28.000 333 22470.51 148.87 41473.74 88888.00 2023-11-29 23:00:29.000 333 22470.50 148.88 41473.64 88888.00 2023-11-29 23:00:30.000 333 22470.49 148.90 41473.59 47553.73 2023-11-29 23:00:31.000 333 22470.51 148.91 41473.57 88888.00 2023-11-29 23:00:32.000 333 22470.53 148.92 41473.56 88888.00 2023-11-29 23:00:33.000 333 22470.49 148.93 41473.49 88888.00 2023-11-29 23:00:34.000 333 22470.43 148.92 41473.46 88888.00 2023-11-29 23:00:35.000 333 22470.39 148.88 41473.53 47553.74 2023-11-29 23:00:36.000 333 22470.37 148.83 41473.63 88888.00 2023-11-29 23:00:37.000 333 22470.36 148.83 41473.68 88888.00 2023-11-29 23:00:38.000 333 22470.34 148.85 41473.68 88888.00 2023-11-29 23:00:39.000 333 22470.32 148.85 41473.68 88888.00 2023-11-29 23:00:40.000 333 22470.34 148.85 41473.71 47553.75 2023-11-29 23:00:41.000 333 22470.40 148.86 41473.78 88888.00 2023-11-29 23:00:42.000 333 22470.42 148.86 41473.79 88888.00 2023-11-29 23:00:43.000 333 22470.42 148.87 41473.70 88888.00 2023-11-29 23:00:44.000 333 22470.46 148.89 41473.62 88888.00 2023-11-29 23:00:45.000 333 22470.52 148.92 41473.58 47553.78 2023-11-29 23:00:46.000 333 22470.52 148.91 41473.56 88888.00 2023-11-29 23:00:47.000 333 22470.49 148.88 41473.56 88888.00 2023-11-29 23:00:48.000 333 22470.51 148.84 41473.61 88888.00 2023-11-29 23:00:49.000 333 22470.54 148.81 41473.68 88888.00 2023-11-29 23:00:50.000 333 22470.50 148.82 41473.70 47553.74 2023-11-29 23:00:51.000 333 22470.47 148.85 41473.67 88888.00 2023-11-29 23:00:52.000 333 22470.48 148.83 41473.58 88888.00 2023-11-29 23:00:53.000 333 22470.52 148.80 41473.52 88888.00 2023-11-29 23:00:54.000 333 22470.55 148.84 41473.54 88888.00 2023-11-29 23:00:55.000 333 22470.59 148.91 41473.59 47553.76 2023-11-29 23:00:56.000 333 22470.62 148.93 41473.57 88888.00 2023-11-29 23:00:57.000 333 22470.64 148.92 41473.53 88888.00 2023-11-29 23:00:58.000 333 22470.62 148.91 41473.52 88888.00 2023-11-29 23:00:59.000 333 22470.58 148.90 41473.51 88888.00 2023-11-29 23:01:00.000 333 22470.58 148.88 41473.46 47553.77 2023-11-29 23:01:01.000 333 22470.62 148.88 41473.43 88888.00 2023-11-29 23:01:02.000 333 22470.62 148.93 41473.49 88888.00 2023-11-29 23:01:03.000 333 22470.59 148.95 41473.57 88888.00 2023-11-29 23:01:04.000 333 22470.57 148.92 41473.62 88888.00 2023-11-29 23:01:05.000 333 22470.58 148.93 41473.66 47553.78 2023-11-29 23:01:06.000 333 22470.57 148.96 41473.66 88888.00 2023-11-29 23:01:07.000 333 22470.56 148.97 41473.64 88888.00 2023-11-29 23:01:08.000 333 22470.59 148.99 41473.64 88888.00 2023-11-29 23:01:09.000 333 22470.60 149.03 41473.61 88888.00 2023-11-29 23:01:10.000 333 22470.59 149.06 41473.60 47553.77 2023-11-29 23:01:11.000 333 22470.60 149.04 41473.67 88888.00 2023-11-29 23:01:12.000 333 22470.61 148.97 41473.70 88888.00 2023-11-29 23:01:13.000 333 22470.62 148.95 41473.68 88888.00 2023-11-29 23:01:14.000 333 22470.64 148.98 41473.68 88888.00 2023-11-29 23:01:15.000 333 22470.63 148.99 41473.68 47553.79 2023-11-29 23:01:16.000 333 22470.61 148.96 41473.64 88888.00 2023-11-29 23:01:17.000 333 22470.62 148.91 41473.62 88888.00 2023-11-29 23:01:18.000 333 22470.65 148.87 41473.64 88888.00 2023-11-29 23:01:19.000 333 22470.68 148.88 41473.65 88888.00 2023-11-29 23:01:20.000 333 22470.66 148.92 41473.66 47553.77 2023-11-29 23:01:21.000 333 22470.60 148.97 41473.67 88888.00 2023-11-29 23:01:22.000 333 22470.57 148.99 41473.70 88888.00 2023-11-29 23:01:23.000 333 22470.59 148.92 41473.71 88888.00 2023-11-29 23:01:24.000 333 22470.64 148.89 41473.68 88888.00 2023-11-29 23:01:25.000 333 22470.67 148.94 41473.62 47553.77 2023-11-29 23:01:26.000 333 22470.64 148.96 41473.56 88888.00 2023-11-29 23:01:27.000 333 22470.59 148.90 41473.50 88888.00 2023-11-29 23:01:28.000 333 22470.58 148.87 41473.42 88888.00 2023-11-29 23:01:29.000 333 22470.61 148.87 41473.39 88888.00 2023-11-29 23:01:30.000 333 22470.65 148.89 41473.48 47553.77 2023-11-29 23:01:31.000 333 22470.64 148.91 41473.60 88888.00 2023-11-29 23:01:32.000 333 22470.56 148.88 41473.61 88888.00 2023-11-29 23:01:33.000 333 22470.51 148.84 41473.55 88888.00 2023-11-29 23:01:34.000 333 22470.54 148.86 41473.52 88888.00 2023-11-29 23:01:35.000 333 22470.59 148.94 41473.52 47553.78 2023-11-29 23:01:36.000 333 22470.57 149.00 41473.54 88888.00 2023-11-29 23:01:37.000 333 22470.54 149.00 41473.57 88888.00 2023-11-29 23:01:38.000 333 22470.56 148.96 41473.57 88888.00 2023-11-29 23:01:39.000 333 22470.56 148.91 41473.56 88888.00 2023-11-29 23:01:40.000 333 22470.53 148.85 41473.56 47553.74 2023-11-29 23:01:41.000 333 22470.57 148.81 41473.60 88888.00 2023-11-29 23:01:42.000 333 22470.60 148.81 41473.65 88888.00 2023-11-29 23:01:43.000 333 22470.57 148.84 41473.69 88888.00 2023-11-29 23:01:44.000 333 22470.56 148.84 41473.69 88888.00 2023-11-29 23:01:45.000 333 22470.57 148.81 41473.63 47553.73 2023-11-29 23:01:46.000 333 22470.56 148.81 41473.59 88888.00 2023-11-29 23:01:47.000 333 22470.56 148.85 41473.62 88888.00 2023-11-29 23:01:48.000 333 22470.58 148.88 41473.69 88888.00 2023-11-29 23:01:49.000 333 22470.53 148.86 41473.71 88888.00 2023-11-29 23:01:50.000 333 22470.48 148.82 41473.67 47553.72 2023-11-29 23:01:51.000 333 22470.49 148.81 41473.66 88888.00 2023-11-29 23:01:52.000 333 22470.53 148.86 41473.70 88888.00 2023-11-29 23:01:53.000 333 22470.57 148.89 41473.78 88888.00 2023-11-29 23:01:54.000 333 22470.63 148.92 41473.81 88888.00 2023-11-29 23:01:55.000 333 22470.67 148.96 41473.76 47553.72 2023-11-29 23:01:56.000 333 22470.60 148.96 41473.69 88888.00 2023-11-29 23:01:57.000 333 22470.52 148.93 41473.70 88888.00 2023-11-29 23:01:58.000 333 22470.49 148.92 41473.72 88888.00 2023-11-29 23:01:59.000 333 22470.50 148.90 41473.73 88888.00 2023-11-29 23:02:00.000 333 22470.53 148.93 41473.79 47553.71 2023-11-29 23:02:01.000 333 22470.53 148.95 41473.85 88888.00 2023-11-29 23:02:02.000 333 22470.51 148.90 41473.87 88888.00 2023-11-29 23:02:03.000 333 22470.50 148.87 41473.87 88888.00 2023-11-29 23:02:04.000 333 22470.45 148.88 41473.85 88888.00 2023-11-29 23:02:05.000 333 22470.44 148.91 41473.82 47553.73 2023-11-29 23:02:06.000 333 22470.51 148.92 41473.87 88888.00 2023-11-29 23:02:07.000 333 22470.59 148.94 41473.94 88888.00 2023-11-29 23:02:08.000 333 22470.60 148.94 41473.97 88888.00 2023-11-29 23:02:09.000 333 22470.56 148.88 41473.95 88888.00 2023-11-29 23:02:10.000 333 22470.50 148.84 41473.89 47553.76 2023-11-29 23:02:11.000 333 22470.48 148.84 41473.83 88888.00 2023-11-29 23:02:12.000 333 22470.49 148.82 41473.79 88888.00 2023-11-29 23:02:13.000 333 22470.51 148.81 41473.75 88888.00 2023-11-29 23:02:14.000 333 22470.56 148.85 41473.74 88888.00 2023-11-29 23:02:15.000 333 22470.60 148.91 41473.80 47553.76 2023-11-29 23:02:16.000 333 22470.63 148.93 41473.87 88888.00 2023-11-29 23:02:17.000 333 22470.62 148.92 41473.93 88888.00 2023-11-29 23:02:18.000 333 22470.58 148.90 41473.93 88888.00 2023-11-29 23:02:19.000 333 22470.52 148.90 41473.87 88888.00 2023-11-29 23:02:20.000 333 22470.49 148.94 41473.78 47553.77 2023-11-29 23:02:21.000 333 22470.49 148.92 41473.68 88888.00 2023-11-29 23:02:22.000 333 22470.50 148.82 41473.61 88888.00 2023-11-29 23:02:23.000 333 22470.53 148.75 41473.61 88888.00 2023-11-29 23:02:24.000 333 22470.59 148.78 41473.65 88888.00 2023-11-29 23:02:25.000 333 22470.63 148.84 41473.69 47553.76 2023-11-29 23:02:26.000 333 22470.60 148.87 41473.74 88888.00 2023-11-29 23:02:27.000 333 22470.56 148.85 41473.79 88888.00 2023-11-29 23:02:28.000 333 22470.53 148.88 41473.80 88888.00 2023-11-29 23:02:29.000 333 22470.52 148.94 41473.75 88888.00 2023-11-29 23:02:30.000 333 22470.53 148.96 41473.71 47553.82 2023-11-29 23:02:31.000 333 22470.59 148.90 41473.73 88888.00 2023-11-29 23:02:32.000 333 22470.63 148.79 41473.74 88888.00 2023-11-29 23:02:33.000 333 22470.62 148.68 41473.70 88888.00 2023-11-29 23:02:34.000 333 22470.60 148.63 41473.66 88888.00 2023-11-29 23:02:35.000 333 22470.60 148.66 41473.63 47553.82 2023-11-29 23:02:36.000 333 22470.63 148.75 41473.65 88888.00 2023-11-29 23:02:37.000 333 22470.66 148.83 41473.69 88888.00 2023-11-29 23:02:38.000 333 22470.66 148.84 41473.73 88888.00 2023-11-29 23:02:39.000 333 22470.67 148.85 41473.81 88888.00 2023-11-29 23:02:40.000 333 22470.69 148.86 41473.81 47553.86 2023-11-29 23:02:41.000 333 22470.68 148.82 41473.64 88888.00 2023-11-29 23:02:42.000 333 22470.71 148.79 41473.51 88888.00 2023-11-29 23:02:43.000 333 22470.74 148.82 41473.51 88888.00 2023-11-29 23:02:44.000 333 22470.69 148.86 41473.53 88888.00 2023-11-29 23:02:45.000 333 22470.63 148.88 41473.62 47553.87 2023-11-29 23:02:46.000 333 22470.62 148.90 41473.73 88888.00 2023-11-29 23:02:47.000 333 22470.67 148.95 41473.75 88888.00 2023-11-29 23:02:48.000 333 22470.73 148.96 41473.70 88888.00 2023-11-29 23:02:49.000 333 22470.75 148.89 41473.62 88888.00 2023-11-29 23:02:50.000 333 22470.75 148.81 41473.59 47553.92 2023-11-29 23:02:51.000 333 22470.78 148.78 41473.63 88888.00 2023-11-29 23:02:52.000 333 22470.80 148.74 41473.66 88888.00 2023-11-29 23:02:53.000 333 22470.82 148.72 41473.62 88888.00 2023-11-29 23:02:54.000 333 22470.84 148.79 41473.57 88888.00 2023-11-29 23:02:55.000 333 22470.85 148.86 41473.55 47553.94 2023-11-29 23:02:56.000 333 22470.88 148.86 41473.55 88888.00 2023-11-29 23:02:57.000 333 22470.95 148.87 41473.64 88888.00 2023-11-29 23:02:58.000 333 22470.99 148.91 41473.75 88888.00 2023-11-29 23:02:59.000 333 22470.97 148.92 41473.80 88888.00 2023-11-29 23:03:00.000 333 22470.97 148.91 41473.77 47553.95 2023-11-29 23:03:01.000 333 22470.99 148.88 41473.75 88888.00 2023-11-29 23:03:02.000 333 22470.96 148.84 41473.73 88888.00 2023-11-29 23:03:03.000 333 22470.91 148.81 41473.69 88888.00 2023-11-29 23:03:04.000 333 22470.91 148.80 41473.66 88888.00 2023-11-29 23:03:05.000 333 22470.94 148.76 41473.64 47553.96 2023-11-29 23:03:06.000 333 22470.94 148.70 41473.59 88888.00 2023-11-29 23:03:07.000 333 22470.92 148.69 41473.53 88888.00 2023-11-29 23:03:08.000 333 22470.93 148.73 41473.53 88888.00 2023-11-29 23:03:09.000 333 22470.95 148.75 41473.57 88888.00 2023-11-29 23:03:10.000 333 22470.97 148.71 41473.63 47553.96 2023-11-29 23:03:11.000 333 22471.01 148.67 41473.69 88888.00 2023-11-29 23:03:12.000 333 22471.05 148.65 41473.71 88888.00 2023-11-29 23:03:13.000 333 22471.04 148.62 41473.67 88888.00 2023-11-29 23:03:14.000 333 22471.02 148.59 41473.59 88888.00 2023-11-29 23:03:15.000 333 22471.01 148.59 41473.54 47553.98 2023-11-29 23:03:16.000 333 22470.98 148.66 41473.49 88888.00 2023-11-29 23:03:17.000 333 22470.92 148.74 41473.46 88888.00 2023-11-29 23:03:18.000 333 22470.93 148.75 41473.50 88888.00 2023-11-29 23:03:19.000 333 22471.01 148.70 41473.55 88888.00 2023-11-29 23:03:20.000 333 22471.06 148.68 41473.56 47553.99 2023-11-29 23:03:21.000 333 22471.03 148.69 41473.57 88888.00 2023-11-29 23:03:22.000 333 22471.00 148.69 41473.56 88888.00 2023-11-29 23:03:23.000 333 22471.02 148.73 41473.52 88888.00 2023-11-29 23:03:24.000 333 22471.06 148.77 41473.50 88888.00 2023-11-29 23:03:25.000 333 22471.05 148.75 41473.54 47554.03 2023-11-29 23:03:26.000 333 22471.04 148.71 41473.63 88888.00 2023-11-29 23:03:27.000 333 22471.03 148.71 41473.72 88888.00 2023-11-29 23:03:28.000 333 22471.01 148.74 41473.72 88888.00 2023-11-29 23:03:29.000 333 22471.00 148.80 41473.65 88888.00 2023-11-29 23:03:30.000 333 22470.96 148.84 41473.62 47554.06 2023-11-29 23:03:31.000 333 22470.92 148.82 41473.61 88888.00 2023-11-29 23:03:32.000 333 22470.95 148.73 41473.57 88888.00 2023-11-29 23:03:33.000 333 22470.99 148.67 41473.55 88888.00 2023-11-29 23:03:34.000 333 22470.97 148.68 41473.62 88888.00 2023-11-29 23:03:35.000 333 22470.93 148.73 41473.69 47554.03 2023-11-29 23:03:36.000 333 22470.91 148.78 41473.73 88888.00 2023-11-29 23:03:37.000 333 22470.92 148.79 41473.73 88888.00 2023-11-29 23:03:38.000 333 22470.94 148.74 41473.63 88888.00 2023-11-29 23:03:39.000 333 22470.95 148.68 41473.52 88888.00 2023-11-29 23:03:40.000 333 22470.95 148.66 41473.53 47554.06 2023-11-29 23:03:41.000 333 22470.95 148.66 41473.59 88888.00 2023-11-29 23:03:42.000 333 22470.92 148.65 41473.55 88888.00 2023-11-29 23:03:43.000 333 22470.93 148.63 41473.47 88888.00 2023-11-29 23:03:44.000 333 22471.00 148.66 41473.45 88888.00 2023-11-29 23:03:45.000 333 22471.06 148.71 41473.50 47554.04 2023-11-29 23:03:46.000 333 22471.09 148.73 41473.59 88888.00 2023-11-29 23:03:47.000 333 22471.08 148.71 41473.71 88888.00 2023-11-29 23:03:48.000 333 22471.06 148.68 41473.77 88888.00 2023-11-29 23:03:49.000 333 22471.03 148.70 41473.75 88888.00 2023-11-29 23:03:50.000 333 22471.05 148.74 41473.72 47554.07 2023-11-29 23:03:51.000 333 22471.06 148.73 41473.73 88888.00 2023-11-29 23:03:52.000 333 22471.08 148.71 41473.74 88888.00 2023-11-29 23:03:53.000 333 22471.11 148.72 41473.72 88888.00 2023-11-29 23:03:54.000 333 22471.10 148.74 41473.65 88888.00 2023-11-29 23:03:55.000 333 22471.05 148.73 41473.58 47554.03 2023-11-29 23:03:56.000 333 22470.99 148.73 41473.53 88888.00 2023-11-29 23:03:57.000 333 22470.95 148.71 41473.54 88888.00 2023-11-29 23:03:58.000 333 22470.94 148.71 41473.52 88888.00 2023-11-29 23:03:59.000 333 22470.96 148.74 41473.46 88888.00 2023-11-29 23:04:00.000 333 22470.98 148.77 41473.49 47554.07 2023-11-29 23:04:01.000 333 22471.03 148.77 41473.62 88888.00 2023-11-29 23:04:02.000 333 22471.07 148.75 41473.70 88888.00 2023-11-29 23:04:03.000 333 22471.08 148.71 41473.69 88888.00 2023-11-29 23:04:04.000 333 22471.08 148.68 41473.66 88888.00 2023-11-29 23:04:05.000 333 22471.08 148.69 41473.61 47554.07 2023-11-29 23:04:06.000 333 22471.02 148.72 41473.57 88888.00 2023-11-29 23:04:07.000 333 22470.94 148.70 41473.59 88888.00 2023-11-29 23:04:08.000 333 22470.94 148.67 41473.62 88888.00 2023-11-29 23:04:09.000 333 22471.00 148.66 41473.68 88888.00 2023-11-29 23:04:10.000 333 22471.06 148.68 41473.80 47554.06 2023-11-29 23:04:11.000 333 22471.06 148.72 41473.82 88888.00 2023-11-29 23:04:12.000 333 22471.01 148.75 41473.73 88888.00 2023-11-29 23:04:13.000 333 22471.00 148.73 41473.64 88888.00 2023-11-29 23:04:14.000 333 22471.02 148.71 41473.58 88888.00 2023-11-29 23:04:15.000 333 22471.06 148.72 41473.59 47554.09 2023-11-29 23:04:16.000 333 22471.06 148.74 41473.62 88888.00 2023-11-29 23:04:17.000 333 22471.02 148.71 41473.60 88888.00 2023-11-29 23:04:18.000 333 22471.01 148.69 41473.57 88888.00 2023-11-29 23:04:19.000 333 22471.07 148.71 41473.63 88888.00 2023-11-29 23:04:20.000 333 22471.12 148.77 41473.67 47554.09 2023-11-29 23:04:21.000 333 22471.13 148.79 41473.62 88888.00 2023-11-29 23:04:22.000 333 22471.12 148.78 41473.56 88888.00 2023-11-29 23:04:23.000 333 22471.12 148.74 41473.53 88888.00 2023-11-29 23:04:24.000 333 22471.14 148.72 41473.57 88888.00 2023-11-29 23:04:25.000 333 22471.15 148.74 41473.66 47554.07 2023-11-29 23:04:26.000 333 22471.14 148.75 41473.73 88888.00 2023-11-29 23:04:27.000 333 22471.16 148.74 41473.76 88888.00 2023-11-29 23:04:28.000 333 22471.19 148.73 41473.73 88888.00 2023-11-29 23:04:29.000 333 22471.22 148.72 41473.64 88888.00 2023-11-29 23:04:30.000 333 22471.26 148.71 41473.57 47554.07 2023-11-29 23:04:31.000 333 22471.29 148.69 41473.61 88888.00 2023-11-29 23:04:32.000 333 22471.27 148.66 41473.69 88888.00 2023-11-29 23:04:33.000 333 22471.27 148.66 41473.74 88888.00 2023-11-29 23:04:34.000 333 22471.27 148.68 41473.75 88888.00 2023-11-29 23:04:35.000 333 22471.23 148.69 41473.73 47554.10 2023-11-29 23:04:36.000 333 22471.18 148.68 41473.71 88888.00 2023-11-29 23:04:37.000 333 22471.19 148.65 41473.71 88888.00 2023-11-29 23:04:38.000 333 22471.24 148.62 41473.73 88888.00 2023-11-29 23:04:39.000 333 22471.23 148.63 41473.74 88888.00 2023-11-29 23:04:40.000 333 22471.19 148.68 41473.73 47554.09 2023-11-29 23:04:41.000 333 22471.15 148.71 41473.74 88888.00 2023-11-29 23:04:42.000 333 22471.12 148.70 41473.76 88888.00 2023-11-29 23:04:43.000 333 22471.10 148.68 41473.73 88888.00 2023-11-29 23:04:44.000 333 22471.10 148.66 41473.70 88888.00 2023-11-29 23:04:45.000 333 22471.12 148.63 41473.69 47554.10 2023-11-29 23:04:46.000 333 22471.16 148.61 41473.70 88888.00 2023-11-29 23:04:47.000 333 22471.16 148.60 41473.71 88888.00 2023-11-29 23:04:48.000 333 22471.12 148.59 41473.73 88888.00 2023-11-29 23:04:49.000 333 22471.16 148.61 41473.75 88888.00 2023-11-29 23:04:50.000 333 22471.23 148.65 41473.78 47554.11 2023-11-29 23:04:51.000 333 22471.24 148.66 41473.79 88888.00 2023-11-29 23:04:52.000 333 22471.20 148.63 41473.82 88888.00 2023-11-29 23:04:53.000 333 22471.18 148.62 41473.84 88888.00 2023-11-29 23:04:54.000 333 22471.17 148.64 41473.78 88888.00 2023-11-29 23:04:55.000 333 22471.13 148.64 41473.68 47554.10 2023-11-29 23:04:56.000 333 22471.10 148.59 41473.63 88888.00 2023-11-29 23:04:57.000 333 22471.12 148.58 41473.66 88888.00 2023-11-29 23:04:58.000 333 22471.15 148.62 41473.72 88888.00 2023-11-29 23:04:59.000 333 22471.13 148.66 41473.78 88888.00 2023-11-29 23:05:00.000 333 22471.10 148.68 41473.79 47554.11 2023-11-29 23:05:01.000 333 22471.10 148.68 41473.77 88888.00 2023-11-29 23:05:02.000 333 22471.08 148.65 41473.76 88888.00 2023-11-29 23:05:03.000 333 22471.03 148.59 41473.74 88888.00 2023-11-29 23:05:04.000 333 22471.01 148.55 41473.69 88888.00 2023-11-29 23:05:05.000 333 22471.02 148.55 41473.60 47554.10 2023-11-29 23:05:06.000 333 22471.06 148.58 41473.55 88888.00 2023-11-29 23:05:07.000 333 22471.10 148.59 41473.61 88888.00 2023-11-29 23:05:08.000 333 22471.11 148.55 41473.71 88888.00 2023-11-29 23:05:09.000 333 22471.08 148.51 41473.76 88888.00 2023-11-29 23:05:10.000 333 22471.06 148.52 41473.77 47554.08 2023-11-29 23:05:11.000 333 22471.04 148.57 41473.75 88888.00 2023-11-29 23:05:12.000 333 22471.03 148.58 41473.68 88888.00 2023-11-29 23:05:13.000 333 22471.00 148.57 41473.56 88888.00 2023-11-29 23:05:14.000 333 22470.96 148.59 41473.54 88888.00 2023-11-29 23:05:15.000 333 22470.98 148.59 41473.63 47554.08 2023-11-29 23:05:16.000 333 22471.00 148.55 41473.70 88888.00 2023-11-29 23:05:17.000 333 22470.97 148.51 41473.73 88888.00 2023-11-29 23:05:18.000 333 22470.94 148.49 41473.76 88888.00 2023-11-29 23:05:19.000 333 22470.94 148.52 41473.75 88888.00 2023-11-29 23:05:20.000 333 22470.97 148.56 41473.71 47554.05 2023-11-29 23:05:21.000 333 22470.99 148.57 41473.71 88888.00 2023-11-29 23:05:22.000 333 22471.00 148.57 41473.77 88888.00 2023-11-29 23:05:23.000 333 22471.00 148.57 41473.78 88888.00 2023-11-29 23:05:24.000 333 22471.01 148.56 41473.70 88888.00 2023-11-29 23:05:25.000 333 22471.04 148.57 41473.65 47554.08 2023-11-29 23:05:26.000 333 22471.08 148.58 41473.68 88888.00 2023-11-29 23:05:27.000 333 22471.10 148.55 41473.69 88888.00 2023-11-29 23:05:28.000 333 22471.10 148.50 41473.63 88888.00 2023-11-29 23:05:29.000 333 22471.07 148.52 41473.58 88888.00 2023-11-29 23:05:30.000 333 22471.07 148.57 41473.59 47554.08 2023-11-29 23:05:31.000 333 22471.08 148.58 41473.57 88888.00 2023-11-29 23:05:32.000 333 22471.10 148.55 41473.54 88888.00 2023-11-29 23:05:33.000 333 22471.10 148.54 41473.50 88888.00 2023-11-29 23:05:34.000 333 22471.12 148.57 41473.49 88888.00 2023-11-29 23:05:35.000 333 22471.15 148.58 41473.56 47554.09 2023-11-29 23:05:36.000 333 22471.19 148.55 41473.64 88888.00 2023-11-29 23:05:37.000 333 22471.22 148.53 41473.61 88888.00 2023-11-29 23:05:38.000 333 22471.25 148.53 41473.54 88888.00 2023-11-29 23:05:39.000 333 22471.24 148.56 41473.52 88888.00 2023-11-29 23:05:40.000 333 22471.20 148.59 41473.54 47554.08 2023-11-29 23:05:41.000 333 22471.19 148.60 41473.59 88888.00 2023-11-29 23:05:42.000 333 22471.20 148.60 41473.68 88888.00 2023-11-29 23:05:43.000 333 22471.21 148.62 41473.73 88888.00 2023-11-29 23:05:44.000 333 22471.22 148.65 41473.70 88888.00 2023-11-29 23:05:45.000 333 22471.25 148.69 41473.68 47554.09 2023-11-29 23:05:46.000 333 22471.25 148.68 41473.67 88888.00 2023-11-29 23:05:47.000 333 22471.22 148.63 41473.65 88888.00 2023-11-29 23:05:48.000 333 22471.19 148.56 41473.65 88888.00 2023-11-29 23:05:49.000 333 22471.17 148.53 41473.65 88888.00 2023-11-29 23:05:50.000 333 22471.14 148.51 41473.65 47554.09 2023-11-29 23:05:51.000 333 22471.12 148.52 41473.68 88888.00 2023-11-29 23:05:52.000 333 22471.16 148.57 41473.70 88888.00 2023-11-29 23:05:53.000 333 22471.20 148.62 41473.71 88888.00 2023-11-29 23:05:54.000 333 22471.18 148.62 41473.70 88888.00 2023-11-29 23:05:55.000 333 22471.14 148.56 41473.68 47554.10 2023-11-29 23:05:56.000 333 22471.13 148.52 41473.62 88888.00 2023-11-29 23:05:57.000 333 22471.14 148.53 41473.56 88888.00 2023-11-29 23:05:58.000 333 22471.15 148.56 41473.58 88888.00 2023-11-29 23:05:59.000 333 22471.17 148.60 41473.62 88888.00 2023-11-29 23:06:00.000 333 22471.22 148.64 41473.66 47554.12 2023-11-29 23:06:01.000 333 22471.26 148.66 41473.71 88888.00 2023-11-29 23:06:02.000 333 22471.24 148.62 41473.73 88888.00 2023-11-29 23:06:03.000 333 22471.19 148.55 41473.69 88888.00 2023-11-29 23:06:04.000 333 22471.15 148.53 41473.66 88888.00 2023-11-29 23:06:05.000 333 22471.12 148.55 41473.65 47554.08 2023-11-29 23:06:06.000 333 22471.09 148.56 41473.61 88888.00 2023-11-29 23:06:07.000 333 22471.06 148.54 41473.54 88888.00 2023-11-29 23:06:08.000 333 22471.03 148.53 41473.49 88888.00 2023-11-29 23:06:09.000 333 22471.03 148.59 41473.50 88888.00 2023-11-29 23:06:10.000 333 22471.03 148.66 41473.56 47554.09 2023-11-29 23:06:11.000 333 22471.01 148.69 41473.61 88888.00 2023-11-29 23:06:12.000 333 22471.00 148.65 41473.62 88888.00 2023-11-29 23:06:13.000 333 22471.04 148.59 41473.60 88888.00 2023-11-29 23:06:14.000 333 22471.06 148.56 41473.55 88888.00 2023-11-29 23:06:15.000 333 22471.06 148.60 41473.57 47554.07 2023-11-29 23:06:16.000 333 22471.04 148.68 41473.66 88888.00 2023-11-29 23:06:17.000 333 22471.02 148.70 41473.69 88888.00 2023-11-29 23:06:18.000 333 22471.02 148.67 41473.63 88888.00 2023-11-29 23:06:19.000 333 22471.03 148.64 41473.50 88888.00 2023-11-29 23:06:20.000 333 22471.04 148.67 41473.43 47554.06 2023-11-29 23:06:21.000 333 22471.06 148.71 41473.51 88888.00 2023-11-29 23:06:22.000 333 22471.07 148.71 41473.68 88888.00 2023-11-29 23:06:23.000 333 22471.09 148.69 41473.78 88888.00 2023-11-29 23:06:24.000 333 22471.14 148.71 41473.81 88888.00 2023-11-29 23:06:25.000 333 22471.15 148.74 41473.82 47554.07 2023-11-29 23:06:26.000 333 22471.11 148.72 41473.79 88888.00 2023-11-29 23:06:27.000 333 22471.05 148.69 41473.75 88888.00 2023-11-29 23:06:28.000 333 22471.04 148.67 41473.74 88888.00 2023-11-29 23:06:29.000 333 22471.08 148.65 41473.75 88888.00 2023-11-29 23:06:30.000 333 22471.08 148.65 41473.71 47554.04 2023-11-29 23:06:31.000 333 22471.03 148.66 41473.68 88888.00 2023-11-29 23:06:32.000 333 22470.98 148.68 41473.66 88888.00 2023-11-29 23:06:33.000 333 22470.94 148.66 41473.65 88888.00 2023-11-29 23:06:34.000 333 22470.92 148.66 41473.63 88888.00 2023-11-29 23:06:35.000 333 22470.95 148.68 41473.67 47554.04 2023-11-29 23:06:36.000 333 22470.99 148.67 41473.71 88888.00 2023-11-29 23:06:37.000 333 22470.98 148.65 41473.69 88888.00 2023-11-29 23:06:38.000 333 22470.94 148.68 41473.68 88888.00 2023-11-29 23:06:39.000 333 22470.95 148.71 41473.68 88888.00 2023-11-29 23:06:40.000 333 22471.00 148.72 41473.72 47554.04 2023-11-29 23:06:41.000 333 22471.02 148.74 41473.75 88888.00 2023-11-29 23:06:42.000 333 22470.96 148.70 41473.70 88888.00 2023-11-29 23:06:43.000 333 22470.91 148.67 41473.57 88888.00 2023-11-29 23:06:44.000 333 22470.91 148.70 41473.50 88888.00 2023-11-29 23:06:45.000 333 22470.91 148.76 41473.52 47554.03 2023-11-29 23:06:46.000 333 22470.87 148.79 41473.53 88888.00 2023-11-29 23:06:47.000 333 22470.84 148.77 41473.50 88888.00 2023-11-29 23:06:48.000 333 22470.86 148.74 41473.51 88888.00 2023-11-29 23:06:49.000 333 22470.89 148.73 41473.55 88888.00 2023-11-29 23:06:50.000 333 22470.86 148.73 41473.55 47554.02 2023-11-29 23:06:51.000 333 22470.85 148.70 41473.55 88888.00 2023-11-29 23:06:52.000 333 22470.89 148.67 41473.54 88888.00 2023-11-29 23:06:53.000 333 22470.90 148.66 41473.51 88888.00 2023-11-29 23:06:54.000 333 22470.84 148.67 41473.50 88888.00 2023-11-29 23:06:55.000 333 22470.79 148.69 41473.50 47554.00 2023-11-29 23:06:56.000 333 22470.78 148.71 41473.50 88888.00 2023-11-29 23:06:57.000 333 22470.78 148.72 41473.54 88888.00 2023-11-29 23:06:58.000 333 22470.76 148.71 41473.59 88888.00 2023-11-29 23:06:59.000 333 22470.75 148.69 41473.52 88888.00 2023-11-29 23:07:00.000 333 22470.78 148.68 41473.41 47554.04 2023-11-29 23:07:01.000 333 22470.79 148.68 41473.42 88888.00 2023-11-29 23:07:02.000 333 22470.80 148.70 41473.49 88888.00 2023-11-29 23:07:03.000 333 22470.83 148.75 41473.51 88888.00 2023-11-29 23:07:04.000 333 22470.86 148.75 41473.56 88888.00 2023-11-29 23:07:05.000 333 22470.87 148.73 41473.60 47554.00 2023-11-29 23:07:06.000 333 22470.82 148.71 41473.54 88888.00 2023-11-29 23:07:07.000 333 22470.78 148.72 41473.44 88888.00 2023-11-29 23:07:08.000 333 22470.78 148.72 41473.41 88888.00 2023-11-29 23:07:09.000 333 22470.78 148.73 41473.46 88888.00 2023-11-29 23:07:10.000 333 22470.81 148.74 41473.57 47554.00 2023-11-29 23:07:11.000 333 22470.88 148.77 41473.68 88888.00 2023-11-29 23:07:12.000 333 22470.93 148.76 41473.67 88888.00 2023-11-29 23:07:13.000 333 22470.93 148.73 41473.64 88888.00 2023-11-29 23:07:14.000 333 22470.90 148.68 41473.68 88888.00 2023-11-29 23:07:15.000 333 22470.85 148.63 41473.72 47554.00 2023-11-29 23:07:16.000 333 22470.86 148.62 41473.68 88888.00 2023-11-29 23:07:17.000 333 22470.92 148.67 41473.62 88888.00 2023-11-29 23:07:18.000 333 22470.98 148.72 41473.66 88888.00 2023-11-29 23:07:19.000 333 22471.00 148.75 41473.73 88888.00 2023-11-29 23:07:20.000 333 22470.98 148.76 41473.73 47553.97 2023-11-29 23:07:21.000 333 22470.96 148.79 41473.69 88888.00 2023-11-29 23:07:22.000 333 22470.94 148.77 41473.70 88888.00 2023-11-29 23:07:23.000 333 22470.94 148.71 41473.77 88888.00 2023-11-29 23:07:24.000 333 22470.95 148.72 41473.83 88888.00 2023-11-29 23:07:25.000 333 22470.94 148.78 41473.82 47553.97 2023-11-29 23:07:26.000 333 22470.95 148.85 41473.76 88888.00 2023-11-29 23:07:27.000 333 22470.96 148.90 41473.76 88888.00 2023-11-29 23:07:28.000 333 22470.94 148.92 41473.79 88888.00 2023-11-29 23:07:29.000 333 22470.94 148.94 41473.79 88888.00 2023-11-29 23:07:30.000 333 22470.94 148.92 41473.77 47553.95 2023-11-29 23:07:31.000 333 22470.92 148.87 41473.77 88888.00 2023-11-29 23:07:32.000 333 22470.87 148.84 41473.78 88888.00 2023-11-29 23:07:33.000 333 22470.80 148.85 41473.74 88888.00 2023-11-29 23:07:34.000 333 22470.74 148.87 41473.65 88888.00 2023-11-29 23:07:35.000 333 22470.73 148.88 41473.59 47553.93 2023-11-29 23:07:36.000 333 22470.72 148.87 41473.60 88888.00 2023-11-29 23:07:37.000 333 22470.72 148.86 41473.60 88888.00 2023-11-29 23:07:38.000 333 22470.75 148.85 41473.59 88888.00 2023-11-29 23:07:39.000 333 22470.76 148.83 41473.62 88888.00 2023-11-29 23:07:40.000 333 22470.74 148.83 41473.69 47553.91 2023-11-29 23:07:41.000 333 22470.72 148.86 41473.71 88888.00 2023-11-29 23:07:42.000 333 22470.73 148.84 41473.65 88888.00 2023-11-29 23:07:43.000 333 22470.75 148.76 41473.59 88888.00 2023-11-29 23:07:44.000 333 22470.77 148.72 41473.64 88888.00 2023-11-29 23:07:45.000 333 22470.77 148.73 41473.77 47553.92 2023-11-29 23:07:46.000 333 22470.75 148.77 41473.86 88888.00 2023-11-29 23:07:47.000 333 22470.76 148.79 41473.89 88888.00 2023-11-29 23:07:48.000 333 22470.78 148.81 41473.86 88888.00 2023-11-29 23:07:49.000 333 22470.77 148.84 41473.82 88888.00 2023-11-29 23:07:50.000 333 22470.73 148.84 41473.80 47553.93 2023-11-29 23:07:51.000 333 22470.72 148.83 41473.74 88888.00 2023-11-29 23:07:52.000 333 22470.70 148.81 41473.63 88888.00 2023-11-29 23:07:53.000 333 22470.68 148.79 41473.57 88888.00 2023-11-29 23:07:54.000 333 22470.71 148.78 41473.61 88888.00 2023-11-29 23:07:55.000 333 22470.76 148.81 41473.64 47553.95 2023-11-29 23:07:56.000 333 22470.77 148.85 41473.63 88888.00 2023-11-29 23:07:57.000 333 22470.78 148.84 41473.65 88888.00 2023-11-29 23:07:58.000 333 22470.81 148.85 41473.71 88888.00 2023-11-29 23:07:59.000 333 22470.84 148.87 41473.68 88888.00 2023-11-29 23:08:00.000 333 22470.83 148.87 41473.59 47553.98 2023-11-29 23:08:01.000 333 22470.83 148.88 41473.57 88888.00 2023-11-29 23:08:02.000 333 22470.87 148.88 41473.64 88888.00 2023-11-29 23:08:03.000 333 22470.90 148.86 41473.65 88888.00 2023-11-29 23:08:04.000 333 22470.91 148.85 41473.62 88888.00 2023-11-29 23:08:05.000 333 22470.90 148.85 41473.61 47553.98 2023-11-29 23:08:06.000 333 22470.89 148.81 41473.59 88888.00 2023-11-29 23:08:07.000 333 22470.89 148.77 41473.60 88888.00 2023-11-29 23:08:08.000 333 22470.94 148.77 41473.63 88888.00 2023-11-29 23:08:09.000 333 22470.99 148.79 41473.66 88888.00 2023-11-29 23:08:10.000 333 22470.98 148.82 41473.66 47553.99 2023-11-29 23:08:11.000 333 22470.97 148.86 41473.64 88888.00 2023-11-29 23:08:12.000 333 22470.99 148.92 41473.66 88888.00 2023-11-29 23:08:13.000 333 22471.02 148.97 41473.69 88888.00 2023-11-29 23:08:14.000 333 22471.01 148.98 41473.71 88888.00 2023-11-29 23:08:15.000 333 22470.97 148.98 41473.73 47554.03 2023-11-29 23:08:16.000 333 22470.94 148.97 41473.79 88888.00 2023-11-29 23:08:17.000 333 22470.91 148.92 41473.82 88888.00 2023-11-29 23:08:18.000 333 22470.87 148.81 41473.78 88888.00 2023-11-29 23:08:19.000 333 22470.82 148.75 41473.66 88888.00 2023-11-29 23:08:20.000 333 22470.80 148.79 41473.53 47554.03 2023-11-29 23:08:21.000 333 22470.84 148.90 41473.50 88888.00 2023-11-29 23:08:22.000 333 22470.90 148.95 41473.55 88888.00 2023-11-29 23:08:23.000 333 22470.93 148.94 41473.56 88888.00 2023-11-29 23:08:24.000 333 22470.96 148.93 41473.55 88888.00 2023-11-29 23:08:25.000 333 22470.96 148.94 41473.57 47554.04 2023-11-29 23:08:26.000 333 22470.91 148.93 41473.61 88888.00 2023-11-29 23:08:27.000 333 22470.88 148.90 41473.64 88888.00 2023-11-29 23:08:28.000 333 22470.90 148.89 41473.68 88888.00 2023-11-29 23:08:29.000 333 22470.94 148.91 41473.71 88888.00 2023-11-29 23:08:30.000 333 22470.99 148.89 41473.73 47554.03 2023-11-29 23:08:31.000 333 22471.02 148.87 41473.74 88888.00 2023-11-29 23:08:32.000 333 22471.01 148.90 41473.68 88888.00 2023-11-29 23:08:33.000 333 22470.98 148.91 41473.61 88888.00 2023-11-29 23:08:34.000 333 22470.99 148.92 41473.63 88888.00 2023-11-29 23:08:35.000 333 22471.01 148.94 41473.73 47554.05 2023-11-29 23:08:36.000 333 22471.01 148.99 41473.79 88888.00 2023-11-29 23:08:37.000 333 22471.00 149.01 41473.76 88888.00 2023-11-29 23:08:38.000 333 22471.02 148.99 41473.70 88888.00 2023-11-29 23:08:39.000 333 22471.07 148.99 41473.73 88888.00 2023-11-29 23:08:40.000 333 22471.10 149.05 41473.75 47554.06 2023-11-29 23:08:41.000 333 22471.03 149.09 41473.71 88888.00 2023-11-29 23:08:42.000 333 22470.91 149.08 41473.66 88888.00 2023-11-29 23:08:43.000 333 22470.87 149.01 41473.63 88888.00 2023-11-29 23:08:44.000 333 22470.90 148.95 41473.62 88888.00 2023-11-29 23:08:45.000 333 22470.92 148.96 41473.64 47554.05 2023-11-29 23:08:46.000 333 22470.91 148.98 41473.68 88888.00 2023-11-29 23:08:47.000 333 22470.88 148.97 41473.77 88888.00 2023-11-29 23:08:48.000 333 22470.84 148.96 41473.84 88888.00 2023-11-29 23:08:49.000 333 22470.84 148.98 41473.78 88888.00 2023-11-29 23:08:50.000 333 22470.85 148.97 41473.63 47554.04 2023-11-29 23:08:51.000 333 22470.85 148.96 41473.57 88888.00 2023-11-29 23:08:52.000 333 22470.84 148.94 41473.64 88888.00 2023-11-29 23:08:53.000 333 22470.88 148.93 41473.68 88888.00 2023-11-29 23:08:54.000 333 22470.96 148.91 41473.66 88888.00 2023-11-29 23:08:55.000 333 22470.99 148.91 41473.65 47554.04 2023-11-29 23:08:56.000 333 22470.97 148.95 41473.65 88888.00 2023-11-29 23:08:57.000 333 22470.96 148.99 41473.67 88888.00 2023-11-29 23:08:58.000 333 22470.97 148.98 41473.70 88888.00 2023-11-29 23:08:59.000 333 22470.97 148.98 41473.69 88888.00 2023-11-29 23:09:00.000 333 22470.94 148.99 41473.64 47553.99 2023-11-29 23:09:01.000 333 22470.90 148.97 41473.63 88888.00 2023-11-29 23:09:02.000 333 22470.90 148.94 41473.69 88888.00 2023-11-29 23:09:03.000 333 22470.92 148.94 41473.73 88888.00 2023-11-29 23:09:04.000 333 22470.92 148.96 41473.73 88888.00 2023-11-29 23:09:05.000 333 22470.89 148.97 41473.68 47553.97 2023-11-29 23:09:06.000 333 22470.85 148.95 41473.62 88888.00 2023-11-29 23:09:07.000 333 22470.82 148.90 41473.60 88888.00 2023-11-29 23:09:08.000 333 22470.79 148.86 41473.59 88888.00 2023-11-29 23:09:09.000 333 22470.77 148.84 41473.57 88888.00 2023-11-29 23:09:10.000 333 22470.79 148.88 41473.58 47553.93 2023-11-29 23:09:11.000 333 22470.83 148.96 41473.58 88888.00 2023-11-29 23:09:12.000 333 22470.85 148.97 41473.54 88888.00 2023-11-29 23:09:13.000 333 22470.82 148.94 41473.54 88888.00 2023-11-29 23:09:14.000 333 22470.77 148.95 41473.57 88888.00 2023-11-29 23:09:15.000 333 22470.75 148.98 41473.59 47553.88 2023-11-29 23:09:16.000 333 22470.74 148.95 41473.59 88888.00 2023-11-29 23:09:17.000 333 22470.73 148.91 41473.61 88888.00 2023-11-29 23:09:18.000 333 22470.76 148.90 41473.61 88888.00 2023-11-29 23:09:19.000 333 22470.80 148.92 41473.57 88888.00 2023-11-29 23:09:20.000 333 22470.83 148.97 41473.56 47553.89 2023-11-29 23:09:21.000 333 22470.87 149.03 41473.59 88888.00 2023-11-29 23:09:22.000 333 22470.88 149.04 41473.59 88888.00 2023-11-29 23:09:23.000 333 22470.87 149.01 41473.62 88888.00 2023-11-29 23:09:24.000 333 22470.84 148.98 41473.68 88888.00 2023-11-29 23:09:25.000 333 22470.80 148.92 41473.61 47553.91 2023-11-29 23:09:26.000 333 22470.80 148.87 41473.44 88888.00 2023-11-29 23:09:27.000 333 22470.86 148.85 41473.34 88888.00 2023-11-29 23:09:28.000 333 22470.90 148.85 41473.36 88888.00 2023-11-29 23:09:29.000 333 22470.90 148.86 41473.43 88888.00 2023-11-29 23:09:30.000 333 22470.92 148.91 41473.50 47553.92 2023-11-29 23:09:31.000 333 22470.94 148.95 41473.49 88888.00 2023-11-29 23:09:32.000 333 22470.94 148.93 41473.41 88888.00 2023-11-29 23:09:33.000 333 22470.93 148.90 41473.38 88888.00 2023-11-29 23:09:34.000 333 22470.94 148.88 41473.38 88888.00 2023-11-29 23:09:35.000 333 22470.94 148.85 41473.42 47553.93 2023-11-29 23:09:36.000 333 22470.96 148.85 41473.47 88888.00 2023-11-29 23:09:37.000 333 22470.98 148.90 41473.49 88888.00 2023-11-29 23:09:38.000 333 22470.97 148.94 41473.47 88888.00 2023-11-29 23:09:39.000 333 22470.95 148.96 41473.45 88888.00 2023-11-29 23:09:40.000 333 22470.92 148.95 41473.40 47553.99 2023-11-29 23:09:41.000 333 22470.89 148.92 41473.32 88888.00 2023-11-29 23:09:42.000 333 22470.88 148.91 41473.27 88888.00 2023-11-29 23:09:43.000 333 22470.90 148.93 41473.31 88888.00 2023-11-29 23:09:44.000 333 22470.90 148.97 41473.42 88888.00 2023-11-29 23:09:45.000 333 22470.93 148.99 41473.51 47553.98 2023-11-29 23:09:46.000 333 22470.97 148.97 41473.52 88888.00 2023-11-29 23:09:47.000 333 22470.99 148.94 41473.45 88888.00 2023-11-29 23:09:48.000 333 22470.94 148.92 41473.35 88888.00 2023-11-29 23:09:49.000 333 22470.91 148.91 41473.34 88888.00 2023-11-29 23:09:50.000 333 22470.94 148.89 41473.43 47554.01 2023-11-29 23:09:51.000 333 22470.98 148.84 41473.50 88888.00 2023-11-29 23:09:52.000 333 22471.02 148.78 41473.48 88888.00 2023-11-29 23:09:53.000 333 22471.08 148.75 41473.42 88888.00 2023-11-29 23:09:54.000 333 22471.13 148.79 41473.43 88888.00 2023-11-29 23:09:55.000 333 22471.14 148.85 41473.46 47554.02 2023-11-29 23:09:56.000 333 22471.13 148.87 41473.42 88888.00 2023-11-29 23:09:57.000 333 22471.13 148.81 41473.34 88888.00 2023-11-29 23:09:58.000 333 22471.16 148.77 41473.34 88888.00 2023-11-29 23:09:59.000 333 22471.22 148.79 41473.44 88888.00 2023-11-29 23:10:00.000 333 22471.26 148.84 41473.55 47554.06 2023-11-29 23:10:01.000 333 22471.25 148.81 41473.54 88888.00 2023-11-29 23:10:02.000 333 22471.21 148.76 41473.47 88888.00 2023-11-29 23:10:03.000 333 22471.22 148.78 41473.47 88888.00 2023-11-29 23:10:04.000 333 22471.26 148.84 41473.55 88888.00 2023-11-29 23:10:05.000 333 22471.26 148.86 41473.61 47554.06 2023-11-29 23:10:06.000 333 22471.22 148.84 41473.59 88888.00 2023-11-29 23:10:07.000 333 22471.18 148.81 41473.50 88888.00 2023-11-29 23:10:08.000 333 22471.19 148.80 41473.43 88888.00 2023-11-29 23:10:09.000 333 22471.24 148.82 41473.41 88888.00 2023-11-29 23:10:10.000 333 22471.31 148.81 41473.48 47554.10 2023-11-29 23:10:11.000 333 22471.32 148.77 41473.55 88888.00 2023-11-29 23:10:12.000 333 22471.30 148.77 41473.51 88888.00 2023-11-29 23:10:13.000 333 22471.29 148.76 41473.41 88888.00 2023-11-29 23:10:14.000 333 22471.31 148.74 41473.41 88888.00 2023-11-29 23:10:15.000 333 22471.33 148.73 41473.44 47554.11 2023-11-29 23:10:16.000 333 22471.37 148.76 41473.44 88888.00 2023-11-29 23:10:17.000 333 22471.39 148.82 41473.51 88888.00 2023-11-29 23:10:18.000 333 22471.37 148.83 41473.61 88888.00 2023-11-29 23:10:19.000 333 22471.33 148.76 41473.60 88888.00 2023-11-29 23:10:20.000 333 22471.34 148.72 41473.54 47554.09 2023-11-29 23:10:21.000 333 22471.34 148.75 41473.50 88888.00 2023-11-29 23:10:22.000 333 22471.32 148.78 41473.51 88888.00 2023-11-29 23:10:23.000 333 22471.29 148.79 41473.50 88888.00 2023-11-29 23:10:24.000 333 22471.28 148.78 41473.50 88888.00 2023-11-29 23:10:25.000 333 22471.24 148.77 41473.50 47554.08 2023-11-29 23:10:26.000 333 22471.21 148.80 41473.52 88888.00 2023-11-29 23:10:27.000 333 22471.25 148.81 41473.55 88888.00 2023-11-29 23:10:28.000 333 22471.27 148.76 41473.49 88888.00 2023-11-29 23:10:29.000 333 22471.25 148.71 41473.32 88888.00 2023-11-29 23:10:30.000 333 22471.22 148.67 41473.26 47554.05 2023-11-29 23:10:31.000 333 22471.19 148.67 41473.38 88888.00 2023-11-29 23:10:32.000 333 22471.15 148.72 41473.50 88888.00 2023-11-29 23:10:33.000 333 22471.17 148.77 41473.48 88888.00 2023-11-29 23:10:34.000 333 22471.20 148.80 41473.47 88888.00 2023-11-29 23:10:35.000 333 22471.20 148.84 41473.51 47554.06 2023-11-29 23:10:36.000 333 22471.21 148.90 41473.56 88888.00 2023-11-29 23:10:37.000 333 22471.24 148.91 41473.62 88888.00 2023-11-29 23:10:38.000 333 22471.28 148.87 41473.65 88888.00 2023-11-29 23:10:39.000 333 22471.31 148.80 41473.63 88888.00 2023-11-29 23:10:40.000 333 22471.27 148.74 41473.59 47554.05 2023-11-29 23:10:41.000 333 22471.21 148.73 41473.62 88888.00 2023-11-29 23:10:42.000 333 22471.18 148.74 41473.68 88888.00 2023-11-29 23:10:43.000 333 22471.16 148.74 41473.73 88888.00 2023-11-29 23:10:44.000 333 22471.13 148.74 41473.81 88888.00 2023-11-29 23:10:45.000 333 22471.12 148.75 41473.86 47554.01 2023-11-29 23:10:46.000 333 22471.18 148.74 41473.85 88888.00 2023-11-29 23:10:47.000 333 22471.22 148.72 41473.83 88888.00 2023-11-29 23:10:48.000 333 22471.17 148.72 41473.77 88888.00 2023-11-29 23:10:49.000 333 22471.10 148.73 41473.70 88888.00 2023-11-29 23:10:50.000 333 22471.08 148.76 41473.66 47554.02 2023-11-29 23:10:51.000 333 22471.09 148.76 41473.66 88888.00 2023-11-29 23:10:52.000 333 22471.07 148.73 41473.66 88888.00 2023-11-29 23:10:53.000 333 22471.03 148.71 41473.62 88888.00 2023-11-29 23:10:54.000 333 22471.02 148.73 41473.57 88888.00 2023-11-29 23:10:55.000 333 22471.03 148.74 41473.54 47554.02 2023-11-29 23:10:56.000 333 22471.04 148.72 41473.50 88888.00 2023-11-29 23:10:57.000 333 22471.05 148.69 41473.48 88888.00 2023-11-29 23:10:58.000 333 22471.07 148.69 41473.54 88888.00 2023-11-29 23:10:59.000 333 22471.11 148.72 41473.66 88888.00 2023-11-29 23:11:00.000 333 22471.13 148.78 41473.78 47554.04 2023-11-29 23:11:01.000 333 22471.15 148.79 41473.81 88888.00 2023-11-29 23:11:02.000 333 22471.19 148.75 41473.76 88888.00 2023-11-29 23:11:03.000 333 22471.22 148.68 41473.72 88888.00 2023-11-29 23:11:04.000 333 22471.21 148.65 41473.73 88888.00 2023-11-29 23:11:05.000 333 22471.20 148.69 41473.72 47554.03 2023-11-29 23:11:06.000 333 22471.24 148.74 41473.69 88888.00 2023-11-29 23:11:07.000 333 22471.29 148.73 41473.69 88888.00 2023-11-29 23:11:08.000 333 22471.31 148.69 41473.68 88888.00 2023-11-29 23:11:09.000 333 22471.28 148.66 41473.63 88888.00 2023-11-29 23:11:10.000 333 22471.23 148.64 41473.61 47554.10 2023-11-29 23:11:11.000 333 22471.22 148.64 41473.64 88888.00 2023-11-29 23:11:12.000 333 22471.25 148.63 41473.62 88888.00 2023-11-29 23:11:13.000 333 22471.26 148.63 41473.57 88888.00 2023-11-29 23:11:14.000 333 22471.29 148.64 41473.60 88888.00 2023-11-29 23:11:15.000 333 22471.34 148.67 41473.64 47554.10 2023-11-29 23:11:16.000 333 22471.33 148.69 41473.57 88888.00 2023-11-29 23:11:17.000 333 22471.25 148.68 41473.48 88888.00 2023-11-29 23:11:18.000 333 22471.23 148.66 41473.50 88888.00 2023-11-29 23:11:19.000 333 22471.28 148.63 41473.56 88888.00 2023-11-29 23:11:20.000 333 22471.26 148.56 41473.50 47554.09 2023-11-29 23:11:21.000 333 22471.18 148.53 41473.39 88888.00 2023-11-29 23:11:22.000 333 22471.14 148.59 41473.41 88888.00 2023-11-29 23:11:23.000 333 22471.19 148.64 41473.45 88888.00 2023-11-29 23:11:24.000 333 22471.31 148.66 41473.46 88888.00 2023-11-29 23:11:25.000 333 22471.40 148.67 41473.48 47554.08 2023-11-29 23:11:26.000 333 22471.40 148.66 41473.47 88888.00 2023-11-29 23:11:27.000 333 22471.36 148.62 41473.41 88888.00 2023-11-29 23:11:28.000 333 22471.32 148.56 41473.36 88888.00 2023-11-29 23:11:29.000 333 22471.29 148.52 41473.36 88888.00 2023-11-29 23:11:30.000 333 22471.25 148.53 41473.36 47554.10 2023-11-29 23:11:31.000 333 22471.20 148.54 41473.30 88888.00 2023-11-29 23:11:32.000 333 22471.18 148.53 41473.26 88888.00 2023-11-29 23:11:33.000 333 22471.19 148.52 41473.28 88888.00 2023-11-29 23:11:34.000 333 22471.22 148.54 41473.34 88888.00 2023-11-29 23:11:35.000 333 22471.25 148.58 41473.43 47554.09 2023-11-29 23:11:36.000 333 22471.22 148.62 41473.49 88888.00 2023-11-29 23:11:37.000 333 22471.21 148.60 41473.50 88888.00 2023-11-29 23:11:38.000 333 22471.26 148.57 41473.40 88888.00 2023-11-29 23:11:39.000 333 22471.28 148.57 41473.34 88888.00 2023-11-29 23:11:40.000 333 22471.26 148.59 41473.38 47554.07 2023-11-29 23:11:41.000 333 22471.25 148.58 41473.38 88888.00 2023-11-29 23:11:42.000 333 22471.21 148.52 41473.27 88888.00 2023-11-29 23:11:43.000 333 22471.18 148.48 41473.19 88888.00 2023-11-29 23:11:44.000 333 22471.19 148.53 41473.25 88888.00 2023-11-29 23:11:45.000 333 22471.23 148.61 41473.38 47554.09 2023-11-29 23:11:46.000 333 22471.28 148.66 41473.49 88888.00 2023-11-29 23:11:47.000 333 22471.31 148.68 41473.55 88888.00 2023-11-29 23:11:48.000 333 22471.26 148.69 41473.60 88888.00 2023-11-29 23:11:49.000 333 22471.18 148.72 41473.66 88888.00 2023-11-29 23:11:50.000 333 22471.16 148.74 41473.71 47554.08 2023-11-29 23:11:51.000 333 22471.21 148.73 41473.70 88888.00 2023-11-29 23:11:52.000 333 22471.23 148.71 41473.65 88888.00 2023-11-29 23:11:53.000 333 22471.21 148.68 41473.59 88888.00 2023-11-29 23:11:54.000 333 22471.16 148.68 41473.52 88888.00 2023-11-29 23:11:55.000 333 22471.14 148.72 41473.50 47554.02 2023-11-29 23:11:56.000 333 22471.16 148.80 41473.57 88888.00 2023-11-29 23:11:57.000 333 22471.17 148.81 41473.70 88888.00 2023-11-29 23:11:58.000 333 22471.16 148.78 41473.81 88888.00 2023-11-29 23:11:59.000 333 22471.14 148.77 41473.82 88888.00 2023-11-29 23:12:00.000 333 22471.15 148.77 41473.78 47554.00 2023-11-29 23:12:01.000 333 22471.18 148.76 41473.78 88888.00 2023-11-29 23:12:02.000 333 22471.15 148.81 41473.79 88888.00 2023-11-29 23:12:03.000 333 22471.04 148.90 41473.73 88888.00 2023-11-29 23:12:04.000 333 22471.00 148.91 41473.68 88888.00 2023-11-29 23:12:05.000 333 22471.01 148.88 41473.68 47553.96 2023-11-29 23:12:06.000 333 22471.03 148.86 41473.73 88888.00 2023-11-29 23:12:07.000 333 22471.03 148.87 41473.75 88888.00 2023-11-29 23:12:08.000 333 22471.00 148.89 41473.73 88888.00 2023-11-29 23:12:09.000 333 22470.97 148.88 41473.71 88888.00 2023-11-29 23:12:10.000 333 22470.91 148.86 41473.66 47553.92 2023-11-29 23:12:11.000 333 22470.82 148.86 41473.57 88888.00 2023-11-29 23:12:12.000 333 22470.74 148.86 41473.48 88888.00 2023-11-29 23:12:13.000 333 22470.73 148.88 41473.43 88888.00 2023-11-29 23:12:14.000 333 22470.76 148.90 41473.45 88888.00 2023-11-29 23:12:15.000 333 22470.76 148.92 41473.57 47553.93 2023-11-29 23:12:16.000 333 22470.78 148.95 41473.69 88888.00 2023-11-29 23:12:17.000 333 22470.82 148.96 41473.73 88888.00 2023-11-29 23:12:18.000 333 22470.81 148.91 41473.71 88888.00 2023-11-29 23:12:19.000 333 22470.77 148.88 41473.65 88888.00 2023-11-29 23:12:20.000 333 22470.76 148.89 41473.61 47553.89 2023-11-29 23:12:21.000 333 22470.78 148.91 41473.64 88888.00 2023-11-29 23:12:22.000 333 22470.80 148.91 41473.67 88888.00 2023-11-29 23:12:23.000 333 22470.78 148.91 41473.64 88888.00 2023-11-29 23:12:24.000 333 22470.75 148.93 41473.64 88888.00 2023-11-29 23:12:25.000 333 22470.73 148.98 41473.71 47553.86 2023-11-29 23:12:26.000 333 22470.73 148.98 41473.77 88888.00 2023-11-29 23:12:27.000 333 22470.73 148.94 41473.74 88888.00 2023-11-29 23:12:28.000 333 22470.72 148.94 41473.71 88888.00 2023-11-29 23:12:29.000 333 22470.73 148.96 41473.75 88888.00 2023-11-29 23:12:30.000 333 22470.74 148.99 41473.82 47553.87 2023-11-29 23:12:31.000 333 22470.78 148.99 41473.83 88888.00 2023-11-29 23:12:32.000 333 22470.79 148.99 41473.86 88888.00 2023-11-29 23:12:33.000 333 22470.77 148.98 41473.91 88888.00 2023-11-29 23:12:34.000 333 22470.72 148.99 41473.87 88888.00 2023-11-29 23:12:35.000 333 22470.72 149.01 41473.78 47553.88 2023-11-29 23:12:36.000 333 22470.74 149.06 41473.72 88888.00 2023-11-29 23:12:37.000 333 22470.73 149.06 41473.68 88888.00 2023-11-29 23:12:38.000 333 22470.69 149.03 41473.66 88888.00 2023-11-29 23:12:39.000 333 22470.69 149.04 41473.68 88888.00 2023-11-29 23:12:40.000 333 22470.70 149.11 41473.69 47553.85 2023-11-29 23:12:41.000 333 22470.69 149.12 41473.70 88888.00 2023-11-29 23:12:42.000 333 22470.71 149.07 41473.68 88888.00 2023-11-29 23:12:43.000 333 22470.72 149.03 41473.64 88888.00 2023-11-29 23:12:44.000 333 22470.70 148.99 41473.63 88888.00 2023-11-29 23:12:45.000 333 22470.69 148.95 41473.64 47553.87 2023-11-29 23:12:46.000 333 22470.70 148.95 41473.63 88888.00 2023-11-29 23:12:47.000 333 22470.71 149.01 41473.65 88888.00 2023-11-29 23:12:48.000 333 22470.71 149.04 41473.69 88888.00 2023-11-29 23:12:49.000 333 22470.72 149.03 41473.71 88888.00 2023-11-29 23:12:50.000 333 22470.77 149.03 41473.72 47553.90 2023-11-29 23:12:51.000 333 22470.81 148.99 41473.71 88888.00 2023-11-29 23:12:52.000 333 22470.80 148.92 41473.67 88888.00 2023-11-29 23:12:53.000 333 22470.80 148.90 41473.65 88888.00 2023-11-29 23:12:54.000 333 22470.82 148.92 41473.67 88888.00 2023-11-29 23:12:55.000 333 22470.83 148.95 41473.73 47553.91 2023-11-29 23:12:56.000 333 22470.82 148.94 41473.79 88888.00 2023-11-29 23:12:57.000 333 22470.79 148.93 41473.85 88888.00 2023-11-29 23:12:58.000 333 22470.75 148.95 41473.91 88888.00 2023-11-29 23:12:59.000 333 22470.72 148.96 41473.91 88888.00 2023-11-29 23:13:00.000 333 22470.71 148.94 41473.84 47553.94 2023-11-29 23:13:01.000 333 22470.72 148.92 41473.76 88888.00 2023-11-29 23:13:02.000 333 22470.75 148.89 41473.73 88888.00 2023-11-29 23:13:03.000 333 22470.81 148.86 41473.78 88888.00 2023-11-29 23:13:04.000 333 22470.88 148.83 41473.82 88888.00 2023-11-29 23:13:05.000 333 22470.89 148.80 41473.78 47553.96 2023-11-29 23:13:06.000 333 22470.85 148.76 41473.68 88888.00 2023-11-29 23:13:07.000 333 22470.82 148.72 41473.63 88888.00 2023-11-29 23:13:08.000 333 22470.83 148.74 41473.64 88888.00 2023-11-29 23:13:09.000 333 22470.87 148.79 41473.73 88888.00 2023-11-29 23:13:10.000 333 22470.94 148.81 41473.81 47553.96 2023-11-29 23:13:11.000 333 22470.98 148.77 41473.81 88888.00 2023-11-29 23:13:12.000 333 22470.96 148.74 41473.78 88888.00 2023-11-29 23:13:13.000 333 22470.94 148.72 41473.71 88888.00 2023-11-29 23:13:14.000 333 22470.94 148.72 41473.64 88888.00 2023-11-29 23:13:15.000 333 22470.93 148.70 41473.62 47553.98 2023-11-29 23:13:16.000 333 22470.90 148.68 41473.63 88888.00 2023-11-29 23:13:17.000 333 22470.87 148.69 41473.64 88888.00 2023-11-29 23:13:18.000 333 22470.88 148.70 41473.66 88888.00 2023-11-29 23:13:19.000 333 22470.89 148.69 41473.67 88888.00 2023-11-29 23:13:20.000 333 22470.89 148.70 41473.65 47554.02 2023-11-29 23:13:21.000 333 22470.91 148.71 41473.64 88888.00 2023-11-29 23:13:22.000 333 22470.95 148.69 41473.67 88888.00 2023-11-29 23:13:23.000 333 22470.98 148.66 41473.70 88888.00 2023-11-29 23:13:24.000 333 22470.98 148.63 41473.72 88888.00 2023-11-29 23:13:25.000 333 22470.95 148.59 41473.78 47554.02 2023-11-29 23:13:26.000 333 22470.93 148.57 41473.86 88888.00 2023-11-29 23:13:27.000 333 22470.91 148.56 41473.86 88888.00 2023-11-29 23:13:28.000 333 22470.91 148.58 41473.82 88888.00 2023-11-29 23:13:29.000 333 22470.93 148.62 41473.78 88888.00 2023-11-29 23:13:30.000 333 22470.96 148.61 41473.70 47554.03 2023-11-29 23:13:31.000 333 22470.97 148.57 41473.65 88888.00 2023-11-29 23:13:32.000 333 22471.00 148.53 41473.64 88888.00 2023-11-29 23:13:33.000 333 22471.06 148.50 41473.61 88888.00 2023-11-29 23:13:34.000 333 22471.08 148.50 41473.54 88888.00 2023-11-29 23:13:35.000 333 22471.06 148.48 41473.56 47554.03 2023-11-29 23:13:36.000 333 22471.05 148.45 41473.68 88888.00 2023-11-29 23:13:37.000 333 22471.08 148.45 41473.77 88888.00 2023-11-29 23:13:38.000 333 22471.10 148.43 41473.79 88888.00 2023-11-29 23:13:39.000 333 22471.11 148.41 41473.81 88888.00 2023-11-29 23:13:40.000 333 22471.10 148.41 41473.84 47554.02 2023-11-29 23:13:41.000 333 22471.10 148.41 41473.82 88888.00 2023-11-29 23:13:42.000 333 22471.10 148.38 41473.82 88888.00 2023-11-29 23:13:43.000 333 22471.08 148.38 41473.85 88888.00 2023-11-29 23:13:44.000 333 22471.06 148.37 41473.81 88888.00 2023-11-29 23:13:45.000 333 22471.03 148.36 41473.73 47553.97 2023-11-29 23:13:46.000 333 22471.01 148.33 41473.66 88888.00 2023-11-29 23:13:47.000 333 22470.98 148.33 41473.57 88888.00 2023-11-29 23:13:48.000 333 22470.94 148.35 41473.54 88888.00 2023-11-29 23:13:49.000 333 22470.93 148.35 41473.60 88888.00 2023-11-29 23:13:50.000 333 22470.95 148.33 41473.61 47553.96 2023-11-29 23:13:51.000 333 22470.98 148.32 41473.63 88888.00 2023-11-29 23:13:52.000 333 22470.99 148.33 41473.72 88888.00 2023-11-29 23:13:53.000 333 22470.97 148.31 41473.79 88888.00 2023-11-29 23:13:54.000 333 22470.96 148.30 41473.79 88888.00 2023-11-29 23:13:55.000 333 22470.98 148.33 41473.76 47553.93 2023-11-29 23:13:56.000 333 22470.95 148.37 41473.73 88888.00 2023-11-29 23:13:57.000 333 22470.88 148.38 41473.72 88888.00 2023-11-29 23:13:58.000 333 22470.84 148.36 41473.70 88888.00 2023-11-29 23:13:59.000 333 22470.85 148.35 41473.68 88888.00 2023-11-29 23:14:00.000 333 22470.90 148.36 41473.64 47553.90 2023-11-29 23:14:01.000 333 22470.90 148.32 41473.64 88888.00 2023-11-29 23:14:02.000 333 22470.90 148.28 41473.69 88888.00 2023-11-29 23:14:03.000 333 22470.91 148.29 41473.73 88888.00 2023-11-29 23:14:04.000 333 22470.90 148.30 41473.74 88888.00 2023-11-29 23:14:05.000 333 22470.88 148.32 41473.74 47553.90 2023-11-29 23:14:06.000 333 22470.83 148.34 41473.68 88888.00 2023-11-29 23:14:07.000 333 22470.78 148.32 41473.61 88888.00 2023-11-29 23:14:08.000 333 22470.79 148.31 41473.62 88888.00 2023-11-29 23:14:09.000 333 22470.82 148.31 41473.67 88888.00 2023-11-29 23:14:10.000 333 22470.84 148.31 41473.70 47553.85 2023-11-29 23:14:11.000 333 22470.84 148.31 41473.73 88888.00 2023-11-29 23:14:12.000 333 22470.84 148.30 41473.78 88888.00 2023-11-29 23:14:13.000 333 22470.84 148.26 41473.84 88888.00 2023-11-29 23:14:14.000 333 22470.85 148.24 41473.86 88888.00 2023-11-29 23:14:15.000 333 22470.83 148.24 41473.75 47553.84 2023-11-29 23:14:16.000 333 22470.82 148.22 41473.63 88888.00 2023-11-29 23:14:17.000 333 22470.81 148.19 41473.63 88888.00 2023-11-29 23:14:18.000 333 22470.78 148.22 41473.69 88888.00 2023-11-29 23:14:19.000 333 22470.74 148.26 41473.70 88888.00 2023-11-29 23:14:20.000 333 22470.76 148.25 41473.69 47553.80 2023-11-29 23:14:21.000 333 22470.81 148.22 41473.69 88888.00 2023-11-29 23:14:22.000 333 22470.82 148.23 41473.72 88888.00 2023-11-29 23:14:23.000 333 22470.78 148.21 41473.73 88888.00 2023-11-29 23:14:24.000 333 22470.74 148.19 41473.75 88888.00 2023-11-29 23:14:25.000 333 22470.70 148.23 41473.72 47553.77 2023-11-29 23:14:26.000 333 22470.62 148.26 41473.66 88888.00 2023-11-29 23:14:27.000 333 22470.55 148.25 41473.62 88888.00 2023-11-29 23:14:28.000 333 22470.54 148.23 41473.61 88888.00 2023-11-29 23:14:29.000 333 22470.57 148.24 41473.60 88888.00 2023-11-29 23:14:30.000 333 22470.60 148.25 41473.59 47553.78 2023-11-29 23:14:31.000 333 22470.62 148.27 41473.59 88888.00 2023-11-29 23:14:32.000 333 22470.60 148.29 41473.64 88888.00 2023-11-29 23:14:33.000 333 22470.58 148.29 41473.69 88888.00 2023-11-29 23:14:34.000 333 22470.59 148.28 41473.70 88888.00 2023-11-29 23:14:35.000 333 22470.60 148.30 41473.64 47553.78 2023-11-29 23:14:36.000 333 22470.59 148.33 41473.55 88888.00 2023-11-29 23:14:37.000 333 22470.61 148.38 41473.53 88888.00 2023-11-29 23:14:38.000 333 22470.69 148.42 41473.63 88888.00 2023-11-29 23:14:39.000 333 22470.75 148.43 41473.73 88888.00 2023-11-29 23:14:40.000 333 22470.73 148.41 41473.71 47553.74 2023-11-29 23:14:41.000 333 22470.68 148.42 41473.66 88888.00 2023-11-29 23:14:42.000 333 22470.69 148.39 41473.68 88888.00 2023-11-29 23:14:43.000 333 22470.72 148.33 41473.72 88888.00 2023-11-29 23:14:44.000 333 22470.70 148.32 41473.75 88888.00 2023-11-29 23:14:45.000 333 22470.66 148.39 41473.74 47553.73 2023-11-29 23:14:46.000 333 22470.64 148.45 41473.69 88888.00 2023-11-29 23:14:47.000 333 22470.62 148.44 41473.68 88888.00 2023-11-29 23:14:48.000 333 22470.57 148.43 41473.71 88888.00 2023-11-29 23:14:49.000 333 22470.54 148.44 41473.75 88888.00 2023-11-29 23:14:50.000 333 22470.55 148.47 41473.74 47553.69 2023-11-29 23:14:51.000 333 22470.52 148.49 41473.70 88888.00 2023-11-29 23:14:52.000 333 22470.52 148.52 41473.70 88888.00 2023-11-29 23:14:53.000 333 22470.56 148.54 41473.74 88888.00 2023-11-29 23:14:54.000 333 22470.58 148.55 41473.78 88888.00 2023-11-29 23:14:55.000 333 22470.54 148.51 41473.78 47553.71 2023-11-29 23:14:56.000 333 22470.46 148.45 41473.64 88888.00 2023-11-29 23:14:57.000 333 22470.42 148.44 41473.50 88888.00 2023-11-29 23:14:58.000 333 22470.48 148.49 41473.49 88888.00 2023-11-29 23:14:59.000 333 22470.53 148.52 41473.49 88888.00 2023-11-29 23:15:00.000 333 22470.47 148.49 41473.44 47553.68 2023-11-29 23:15:01.000 333 22470.40 148.47 41473.41 88888.00 2023-11-29 23:15:02.000 333 22470.40 148.49 41473.45 88888.00 2023-11-29 23:15:03.000 333 22470.46 148.52 41473.54 88888.00 2023-11-29 23:15:04.000 333 22470.50 148.56 41473.64 88888.00 2023-11-29 23:15:05.000 333 22470.52 148.56 41473.72 47553.71 2023-11-29 23:15:06.000 333 22470.53 148.55 41473.71 88888.00 2023-11-29 23:15:07.000 333 22470.53 148.53 41473.63 88888.00 2023-11-29 23:15:08.000 333 22470.52 148.52 41473.61 88888.00 2023-11-29 23:15:09.000 333 22470.51 148.53 41473.61 88888.00 2023-11-29 23:15:10.000 333 22470.53 148.54 41473.57 47553.72 2023-11-29 23:15:11.000 333 22470.60 148.52 41473.56 88888.00 2023-11-29 23:15:12.000 333 22470.65 148.49 41473.55 88888.00 2023-11-29 23:15:13.000 333 22470.64 148.48 41473.54 88888.00 2023-11-29 23:15:14.000 333 22470.61 148.51 41473.59 88888.00 2023-11-29 23:15:15.000 333 22470.61 148.52 41473.68 47553.71 2023-11-29 23:15:16.000 333 22470.62 148.50 41473.73 88888.00 2023-11-29 23:15:17.000 333 22470.61 148.47 41473.79 88888.00 2023-11-29 23:15:18.000 333 22470.59 148.43 41473.86 88888.00 2023-11-29 23:15:19.000 333 22470.62 148.40 41473.90 88888.00 2023-11-29 23:15:20.000 333 22470.65 148.44 41473.84 47553.75 2023-11-29 23:15:21.000 333 22470.65 148.49 41473.77 88888.00 2023-11-29 23:15:22.000 333 22470.67 148.48 41473.76 88888.00 2023-11-29 23:15:23.000 333 22470.68 148.45 41473.77 88888.00 2023-11-29 23:15:24.000 333 22470.67 148.41 41473.75 88888.00 2023-11-29 23:15:25.000 333 22470.65 148.41 41473.72 47553.76 2023-11-29 23:15:26.000 333 22470.61 148.43 41473.72 88888.00 2023-11-29 23:15:27.000 333 22470.59 148.45 41473.71 88888.00 2023-11-29 23:15:28.000 333 22470.58 148.43 41473.72 88888.00 2023-11-29 23:15:29.000 333 22470.56 148.38 41473.73 88888.00 2023-11-29 23:15:30.000 333 22470.57 148.33 41473.71 47553.72 2023-11-29 23:15:31.000 333 22470.60 148.33 41473.68 88888.00 2023-11-29 23:15:32.000 333 22470.59 148.37 41473.68 88888.00 2023-11-29 23:15:33.000 333 22470.53 148.37 41473.68 88888.00 2023-11-29 23:15:34.000 333 22470.49 148.33 41473.67 88888.00 2023-11-29 23:15:35.000 333 22470.51 148.33 41473.66 47553.74 2023-11-29 23:15:36.000 333 22470.51 148.34 41473.68 88888.00 2023-11-29 23:15:37.000 333 22470.50 148.32 41473.69 88888.00 2023-11-29 23:15:38.000 333 22470.50 148.33 41473.69 88888.00 2023-11-29 23:15:39.000 333 22470.48 148.37 41473.71 88888.00 2023-11-29 23:15:40.000 333 22470.45 148.38 41473.73 47553.73 2023-11-29 23:15:41.000 333 22470.48 148.36 41473.76 88888.00 2023-11-29 23:15:42.000 333 22470.56 148.38 41473.78 88888.00 2023-11-29 23:15:43.000 333 22470.61 148.42 41473.76 88888.00 2023-11-29 23:15:44.000 333 22470.59 148.45 41473.71 88888.00 2023-11-29 23:15:45.000 333 22470.54 148.49 41473.70 47553.71 2023-11-29 23:15:46.000 333 22470.51 148.48 41473.73 88888.00 2023-11-29 23:15:47.000 333 22470.50 148.45 41473.72 88888.00 2023-11-29 23:15:48.000 333 22470.49 148.40 41473.66 88888.00 2023-11-29 23:15:49.000 333 22470.45 148.33 41473.67 88888.00 2023-11-29 23:15:50.000 333 22470.45 148.28 41473.76 47553.73 2023-11-29 23:15:51.000 333 22470.46 148.27 41473.78 88888.00 2023-11-29 23:15:52.000 333 22470.43 148.26 41473.71 88888.00 2023-11-29 23:15:53.000 333 22470.42 148.26 41473.68 88888.00 2023-11-29 23:15:54.000 333 22470.47 148.28 41473.73 88888.00 2023-11-29 23:15:55.000 333 22470.52 148.27 41473.78 47553.72 2023-11-29 23:15:56.000 333 22470.55 148.24 41473.78 88888.00 2023-11-29 23:15:57.000 333 22470.58 148.21 41473.75 88888.00 2023-11-29 23:15:58.000 333 22470.57 148.16 41473.72 88888.00 2023-11-29 23:15:59.000 333 22470.52 148.14 41473.70 88888.00 2023-11-29 23:16:00.000 333 22470.51 148.18 41473.66 47553.74 2023-11-29 23:16:01.000 333 22470.53 148.18 41473.57 88888.00 2023-11-29 23:16:02.000 333 22470.55 148.12 41473.49 88888.00 2023-11-29 23:16:03.000 333 22470.56 148.09 41473.53 88888.00 2023-11-29 23:16:04.000 333 22470.54 148.13 41473.62 88888.00 2023-11-29 23:16:05.000 333 22470.51 148.14 41473.67 47553.72 2023-11-29 23:16:06.000 333 22470.50 148.11 41473.73 88888.00 2023-11-29 23:16:07.000 333 22470.48 148.06 41473.76 88888.00 2023-11-29 23:16:08.000 333 22470.45 148.03 41473.71 88888.00 2023-11-29 23:16:09.000 333 22470.46 148.06 41473.65 88888.00 2023-11-29 23:16:10.000 333 22470.49 148.08 41473.68 47553.71 2023-11-29 23:16:11.000 333 22470.53 148.08 41473.75 88888.00 2023-11-29 23:16:12.000 333 22470.56 148.05 41473.80 88888.00 2023-11-29 23:16:13.000 333 22470.51 148.02 41473.85 88888.00 2023-11-29 23:16:14.000 333 22470.42 148.01 41473.87 88888.00 2023-11-29 23:16:15.000 333 22470.37 148.02 41473.83 47553.66 2023-11-29 23:16:16.000 333 22470.34 148.03 41473.75 88888.00 2023-11-29 23:16:17.000 333 22470.32 148.02 41473.66 88888.00 2023-11-29 23:16:18.000 333 22470.32 148.00 41473.63 88888.00 2023-11-29 23:16:19.000 333 22470.33 147.97 41473.64 88888.00 2023-11-29 23:16:20.000 333 22470.35 147.98 41473.62 47553.67 2023-11-29 23:16:21.000 333 22470.39 148.03 41473.56 88888.00 2023-11-29 23:16:22.000 333 22470.39 148.05 41473.59 88888.00 2023-11-29 23:16:23.000 333 22470.36 148.06 41473.61 88888.00 2023-11-29 23:16:24.000 333 22470.34 148.07 41473.55 88888.00 2023-11-29 23:16:25.000 333 22470.33 148.05 41473.50 47553.64 2023-11-29 23:16:26.000 333 22470.33 148.04 41473.56 88888.00 2023-11-29 23:16:27.000 333 22470.32 148.05 41473.62 88888.00 2023-11-29 23:16:28.000 333 22470.28 148.04 41473.64 88888.00 2023-11-29 23:16:29.000 333 22470.28 148.02 41473.66 88888.00 2023-11-29 23:16:30.000 333 22470.32 147.99 41473.66 47553.64 2023-11-29 23:16:31.000 333 22470.36 147.98 41473.62 88888.00 2023-11-29 23:16:32.000 333 22470.36 147.97 41473.54 88888.00 2023-11-29 23:16:33.000 333 22470.34 147.97 41473.49 88888.00 2023-11-29 23:16:34.000 333 22470.33 148.02 41473.52 88888.00 2023-11-29 23:16:35.000 333 22470.31 148.05 41473.54 47553.62 2023-11-29 23:16:36.000 333 22470.26 147.99 41473.52 88888.00 2023-11-29 23:16:37.000 333 22470.23 147.93 41473.51 88888.00 2023-11-29 23:16:38.000 333 22470.23 147.93 41473.53 88888.00 2023-11-29 23:16:39.000 333 22470.25 147.94 41473.52 88888.00 2023-11-29 23:16:40.000 333 22470.25 147.93 41473.49 47553.58 2023-11-29 23:16:41.000 333 22470.26 147.95 41473.47 88888.00 2023-11-29 23:16:42.000 333 22470.27 147.98 41473.47 88888.00 2023-11-29 23:16:43.000 333 22470.24 147.94 41473.39 88888.00 2023-11-29 23:16:44.000 333 22470.19 147.87 41473.31 88888.00 2023-11-29 23:16:45.000 333 22470.18 147.87 41473.41 47553.56 2023-11-29 23:16:46.000 333 22470.17 147.91 41473.56 88888.00 2023-11-29 23:16:47.000 333 22470.15 147.93 41473.56 88888.00 2023-11-29 23:16:48.000 333 22470.16 147.94 41473.53 88888.00 2023-11-29 23:16:49.000 333 22470.20 147.95 41473.56 88888.00 2023-11-29 23:16:50.000 333 22470.23 147.97 41473.61 47553.48 2023-11-29 23:16:51.000 333 22470.19 147.97 41473.61 88888.00 2023-11-29 23:16:52.000 333 22470.15 147.96 41473.54 88888.00 2023-11-29 23:16:53.000 333 22470.14 147.93 41473.45 88888.00 2023-11-29 23:16:54.000 333 22470.13 147.91 41473.40 88888.00 2023-11-29 23:16:55.000 333 22470.12 147.91 41473.43 47553.50 2023-11-29 23:16:56.000 333 22470.15 147.95 41473.48 88888.00 2023-11-29 23:16:57.000 333 22470.18 147.97 41473.49 88888.00 2023-11-29 23:16:58.000 333 22470.17 147.97 41473.44 88888.00 2023-11-29 23:16:59.000 333 22470.14 147.99 41473.36 88888.00 2023-11-29 23:17:00.000 333 22470.10 148.04 41473.32 47553.46 2023-11-29 23:17:01.000 333 22470.06 148.09 41473.40 88888.00 2023-11-29 23:17:02.000 333 22470.02 148.13 41473.55 88888.00 2023-11-29 23:17:03.000 333 22469.98 148.14 41473.60 88888.00 2023-11-29 23:17:04.000 333 22469.96 148.08 41473.53 88888.00 2023-11-29 23:17:05.000 333 22469.95 148.00 41473.46 47553.40 2023-11-29 23:17:06.000 333 22469.97 147.97 41473.47 88888.00 2023-11-29 23:17:07.000 333 22469.97 147.98 41473.52 88888.00 2023-11-29 23:17:08.000 333 22469.94 147.98 41473.57 88888.00 2023-11-29 23:17:09.000 333 22469.90 147.98 41473.60 88888.00 2023-11-29 23:17:10.000 333 22469.88 148.00 41473.59 47553.40 2023-11-29 23:17:11.000 333 22469.92 148.03 41473.54 88888.00 2023-11-29 23:17:12.000 333 22469.94 148.05 41473.51 88888.00 2023-11-29 23:17:13.000 333 22469.92 148.10 41473.55 88888.00 2023-11-29 23:17:14.000 333 22469.91 148.17 41473.58 88888.00 2023-11-29 23:17:15.000 333 22469.92 148.16 41473.53 47553.37 2023-11-29 23:17:16.000 333 22469.90 148.11 41473.46 88888.00 2023-11-29 23:17:17.000 333 22469.85 148.06 41473.45 88888.00 2023-11-29 23:17:18.000 333 22469.88 148.08 41473.50 88888.00 2023-11-29 23:17:19.000 333 22469.91 148.14 41473.57 88888.00 2023-11-29 23:17:20.000 333 22469.91 148.17 41473.61 47553.36 2023-11-29 23:17:21.000 333 22469.88 148.16 41473.64 88888.00 2023-11-29 23:17:22.000 333 22469.88 148.12 41473.69 88888.00 2023-11-29 23:17:23.000 333 22469.92 148.15 41473.71 88888.00 2023-11-29 23:17:24.000 333 22469.94 148.25 41473.66 88888.00 2023-11-29 23:17:25.000 333 22469.90 148.29 41473.57 47553.34 2023-11-29 23:17:26.000 333 22469.86 148.25 41473.53 88888.00 2023-11-29 23:17:27.000 333 22469.86 148.22 41473.51 88888.00 2023-11-29 23:17:28.000 333 22469.83 148.20 41473.50 88888.00 2023-11-29 23:17:29.000 333 22469.82 148.18 41473.49 88888.00 2023-11-29 23:17:30.000 333 22469.85 148.21 41473.51 47553.36 2023-11-29 23:17:31.000 333 22469.88 148.23 41473.55 88888.00 2023-11-29 23:17:32.000 333 22469.89 148.21 41473.54 88888.00 2023-11-29 23:17:33.000 333 22469.92 148.18 41473.46 88888.00 2023-11-29 23:17:34.000 333 22469.93 148.17 41473.44 88888.00 2023-11-29 23:17:35.000 333 22469.91 148.15 41473.50 47553.37 2023-11-29 23:17:36.000 333 22469.89 148.13 41473.54 88888.00 2023-11-29 23:17:37.000 333 22469.91 148.15 41473.57 88888.00 2023-11-29 23:17:38.000 333 22469.94 148.19 41473.59 88888.00 2023-11-29 23:17:39.000 333 22469.94 148.16 41473.55 88888.00 2023-11-29 23:17:40.000 333 22469.94 148.13 41473.52 47553.34 2023-11-29 23:17:41.000 333 22469.98 148.18 41473.54 88888.00 2023-11-29 23:17:42.000 333 22470.02 148.26 41473.54 88888.00 2023-11-29 23:17:43.000 333 22470.03 148.28 41473.49 88888.00 2023-11-29 23:17:44.000 333 22470.04 148.26 41473.46 88888.00 2023-11-29 23:17:45.000 333 22470.06 148.24 41473.51 47553.36 2023-11-29 23:17:46.000 333 22470.06 148.25 41473.56 88888.00 2023-11-29 23:17:47.000 333 22470.06 148.29 41473.54 88888.00 2023-11-29 23:17:48.000 333 22470.07 148.28 41473.50 88888.00 2023-11-29 23:17:49.000 333 22470.10 148.26 41473.53 88888.00 2023-11-29 23:17:50.000 333 22470.12 148.31 41473.59 47553.38 2023-11-29 23:17:51.000 333 22470.13 148.34 41473.57 88888.00 2023-11-29 23:17:52.000 333 22470.13 148.32 41473.50 88888.00 2023-11-29 23:17:53.000 333 22470.11 148.28 41473.46 88888.00 2023-11-29 23:17:54.000 333 22470.08 148.25 41473.48 88888.00 2023-11-29 23:17:55.000 333 22470.10 148.24 41473.53 47553.45 2023-11-29 23:17:56.000 333 22470.18 148.24 41473.59 88888.00 2023-11-29 23:17:57.000 333 22470.23 148.23 41473.63 88888.00 2023-11-29 23:17:58.000 333 22470.19 148.22 41473.62 88888.00 2023-11-29 23:17:59.000 333 22470.15 148.19 41473.58 88888.00 2023-11-29 23:18:00.000 333 22470.16 148.15 41473.56 47553.47 2023-11-29 23:18:01.000 333 22470.19 148.16 41473.54 88888.00 2023-11-29 23:18:02.000 333 22470.21 148.21 41473.52 88888.00 2023-11-29 23:18:03.000 333 22470.19 148.24 41473.54 88888.00 2023-11-29 23:18:04.000 333 22470.18 148.27 41473.54 88888.00 2023-11-29 23:18:05.000 333 22470.21 148.28 41473.47 47553.51 2023-11-29 23:18:06.000 333 22470.22 148.24 41473.43 88888.00 2023-11-29 23:18:07.000 333 22470.23 148.18 41473.54 88888.00 2023-11-29 23:18:08.000 333 22470.30 148.16 41473.72 88888.00 2023-11-29 23:18:09.000 333 22470.40 148.17 41473.81 88888.00 2023-11-29 23:18:10.000 333 22470.40 148.20 41473.77 47553.53 2023-11-29 23:18:11.000 333 22470.36 148.19 41473.73 88888.00 2023-11-29 23:18:12.000 333 22470.35 148.14 41473.73 88888.00 2023-11-29 23:18:13.000 333 22470.39 148.13 41473.76 88888.00 2023-11-29 23:18:14.000 333 22470.44 148.17 41473.79 88888.00 2023-11-29 23:18:15.000 333 22470.44 148.18 41473.79 47553.57 2023-11-29 23:18:16.000 333 22470.41 148.12 41473.79 88888.00 2023-11-29 23:18:17.000 333 22470.40 148.07 41473.78 88888.00 2023-11-29 23:18:18.000 333 22470.40 148.07 41473.69 88888.00 2023-11-29 23:18:19.000 333 22470.44 148.10 41473.62 88888.00 2023-11-29 23:18:20.000 333 22470.50 148.11 41473.66 47553.57 2023-11-29 23:18:21.000 333 22470.49 148.11 41473.70 88888.00 2023-11-29 23:18:22.000 333 22470.47 148.13 41473.71 88888.00 2023-11-29 23:18:23.000 333 22470.49 148.18 41473.71 88888.00 2023-11-29 23:18:24.000 333 22470.55 148.18 41473.70 88888.00 2023-11-29 23:18:25.000 333 22470.57 148.12 41473.68 47553.57 2023-11-29 23:18:26.000 333 22470.53 148.05 41473.65 88888.00 2023-11-29 23:18:27.000 333 22470.49 147.97 41473.62 88888.00 2023-11-29 23:18:28.000 333 22470.46 147.91 41473.63 88888.00 2023-11-29 23:18:29.000 333 22470.44 147.91 41473.66 88888.00 2023-11-29 23:18:30.000 333 22470.43 147.98 41473.64 47553.59 2023-11-29 23:18:31.000 333 22470.40 148.01 41473.55 88888.00 2023-11-29 23:18:32.000 333 22470.39 148.01 41473.50 88888.00 2023-11-29 23:18:33.000 333 22470.46 148.06 41473.55 88888.00 2023-11-29 23:18:34.000 333 22470.53 148.12 41473.62 88888.00 2023-11-29 23:18:35.000 333 22470.52 148.13 41473.64 47553.62 2023-11-29 23:18:36.000 333 22470.46 148.13 41473.63 88888.00 2023-11-29 23:18:37.000 333 22470.42 148.14 41473.61 88888.00 2023-11-29 23:18:38.000 333 22470.40 148.14 41473.61 88888.00 2023-11-29 23:18:39.000 333 22470.41 148.12 41473.60 88888.00 2023-11-29 23:18:40.000 333 22470.42 148.09 41473.57 47553.61 2023-11-29 23:18:41.000 333 22470.42 148.10 41473.59 88888.00 2023-11-29 23:18:42.000 333 22470.37 148.13 41473.62 88888.00 2023-11-29 23:18:43.000 333 22470.35 148.11 41473.62 88888.00 2023-11-29 23:18:44.000 333 22470.38 148.08 41473.63 88888.00 2023-11-29 23:18:45.000 333 22470.40 148.08 41473.63 47553.61 2023-11-29 23:18:46.000 333 22470.38 148.08 41473.62 88888.00 2023-11-29 23:18:47.000 333 22470.35 148.05 41473.66 88888.00 2023-11-29 23:18:48.000 333 22470.32 148.04 41473.69 88888.00 2023-11-29 23:18:49.000 333 22470.32 148.05 41473.70 88888.00 2023-11-29 23:18:50.000 333 22470.35 148.05 41473.67 47553.59 2023-11-29 23:18:51.000 333 22470.36 148.03 41473.64 88888.00 2023-11-29 23:18:52.000 333 22470.35 148.00 41473.63 88888.00 2023-11-29 23:18:53.000 333 22470.32 148.01 41473.62 88888.00 2023-11-29 23:18:54.000 333 22470.31 148.05 41473.61 88888.00 2023-11-29 23:18:55.000 333 22470.32 148.10 41473.62 47553.58 2023-11-29 23:18:56.000 333 22470.32 148.12 41473.67 88888.00 2023-11-29 23:18:57.000 333 22470.29 148.15 41473.69 88888.00 2023-11-29 23:18:58.000 333 22470.26 148.17 41473.66 88888.00 2023-11-29 23:18:59.000 333 22470.25 148.13 41473.62 88888.00 2023-11-29 23:19:00.000 333 22470.24 148.06 41473.63 47553.56 2023-11-29 23:19:01.000 333 22470.24 148.03 41473.66 88888.00 2023-11-29 23:19:02.000 333 22470.25 148.05 41473.66 88888.00 2023-11-29 23:19:03.000 333 22470.27 148.06 41473.64 88888.00 2023-11-29 23:19:04.000 333 22470.27 148.06 41473.61 88888.00 2023-11-29 23:19:05.000 333 22470.22 148.05 41473.57 47553.54 2023-11-29 23:19:06.000 333 22470.17 148.06 41473.64 88888.00 2023-11-29 23:19:07.000 333 22470.17 148.08 41473.73 88888.00 2023-11-29 23:19:08.000 333 22470.20 148.09 41473.78 88888.00 2023-11-29 23:19:09.000 333 22470.23 148.12 41473.79 88888.00 2023-11-29 23:19:10.000 333 22470.19 148.11 41473.79 47553.57 2023-11-29 23:19:11.000 333 22470.13 148.08 41473.79 88888.00 2023-11-29 23:19:12.000 333 22470.12 148.06 41473.79 88888.00 2023-11-29 23:19:13.000 333 22470.16 148.09 41473.81 88888.00 2023-11-29 23:19:14.000 333 22470.16 148.14 41473.83 88888.00 2023-11-29 23:19:15.000 333 22470.16 148.17 41473.82 47553.57 2023-11-29 23:19:16.000 333 22470.16 148.15 41473.78 88888.00 2023-11-29 23:19:17.000 333 22470.17 148.13 41473.74 88888.00 2023-11-29 23:19:18.000 333 22470.20 148.12 41473.74 88888.00 2023-11-29 23:19:19.000 333 22470.21 148.11 41473.76 88888.00 2023-11-29 23:19:20.000 333 22470.19 148.12 41473.77 47553.57 2023-11-29 23:19:21.000 333 22470.21 148.08 41473.71 88888.00 2023-11-29 23:19:22.000 333 22470.26 148.00 41473.62 88888.00 2023-11-29 23:19:23.000 333 22470.29 147.92 41473.60 88888.00 2023-11-29 23:19:24.000 333 22470.32 147.89 41473.63 88888.00 2023-11-29 23:19:25.000 333 22470.33 147.90 41473.64 47553.53 2023-11-29 23:19:26.000 333 22470.30 147.92 41473.63 88888.00 2023-11-29 23:19:27.000 333 22470.30 147.91 41473.64 88888.00 2023-11-29 23:19:28.000 333 22470.35 147.92 41473.70 88888.00 2023-11-29 23:19:29.000 333 22470.38 147.95 41473.75 88888.00 2023-11-29 23:19:30.000 333 22470.34 147.97 41473.78 47553.56 2023-11-29 23:19:31.000 333 22470.30 148.01 41473.84 88888.00 2023-11-29 23:19:32.000 333 22470.29 148.01 41473.86 88888.00 2023-11-29 23:19:33.000 333 22470.31 147.96 41473.77 88888.00 2023-11-29 23:19:34.000 333 22470.32 147.93 41473.70 88888.00 2023-11-29 23:19:35.000 333 22470.31 147.96 41473.70 47553.55 2023-11-29 23:19:36.000 333 22470.28 147.97 41473.67 88888.00 2023-11-29 23:19:37.000 333 22470.26 147.94 41473.62 88888.00 2023-11-29 23:19:38.000 333 22470.25 147.91 41473.62 88888.00 2023-11-29 23:19:39.000 333 22470.25 147.90 41473.63 88888.00 2023-11-29 23:19:40.000 333 22470.29 147.92 41473.66 47553.54 2023-11-29 23:19:41.000 333 22470.32 147.91 41473.67 88888.00 2023-11-29 23:19:42.000 333 22470.31 147.87 41473.62 88888.00 2023-11-29 23:19:43.000 333 22470.27 147.88 41473.54 88888.00 2023-11-29 23:19:44.000 333 22470.27 147.90 41473.50 88888.00 2023-11-29 23:19:45.000 333 22470.29 147.89 41473.56 47553.56 2023-11-29 23:19:46.000 333 22470.33 147.88 41473.65 88888.00 2023-11-29 23:19:47.000 333 22470.33 147.91 41473.68 88888.00 2023-11-29 23:19:48.000 333 22470.29 147.96 41473.62 88888.00 2023-11-29 23:19:49.000 333 22470.26 147.97 41473.56 88888.00 2023-11-29 23:19:50.000 333 22470.27 147.91 41473.50 47553.54 2023-11-29 23:19:51.000 333 22470.32 147.84 41473.46 88888.00 2023-11-29 23:19:52.000 333 22470.33 147.81 41473.44 88888.00 2023-11-29 23:19:53.000 333 22470.33 147.80 41473.47 88888.00 2023-11-29 23:19:54.000 333 22470.33 147.80 41473.55 88888.00 2023-11-29 23:19:55.000 333 22470.28 147.83 41473.62 47553.57 2023-11-29 23:19:56.000 333 22470.20 147.89 41473.63 88888.00 2023-11-29 23:19:57.000 333 22470.20 147.91 41473.62 88888.00 2023-11-29 23:19:58.000 333 22470.28 147.84 41473.62 88888.00 2023-11-29 23:19:59.000 333 22470.30 147.81 41473.68 88888.00 2023-11-29 23:20:00.000 333 22470.27 147.85 41473.70 47553.57 2023-11-29 23:20:01.000 333 22470.30 147.88 41473.65 88888.00 2023-11-29 23:20:02.000 333 22470.35 147.90 41473.61 88888.00 2023-11-29 23:20:03.000 333 22470.35 147.91 41473.55 88888.00 2023-11-29 23:20:04.000 333 22470.34 147.93 41473.50 88888.00 2023-11-29 23:20:05.000 333 22470.39 147.92 41473.50 47553.58 2023-11-29 23:20:06.000 333 22470.42 147.88 41473.50 88888.00 2023-11-29 23:20:07.000 333 22470.35 147.83 41473.48 88888.00 2023-11-29 23:20:08.000 333 22470.28 147.84 41473.47 88888.00 2023-11-29 23:20:09.000 333 22470.32 147.92 41473.50 88888.00 2023-11-29 23:20:10.000 333 22470.42 148.02 41473.56 47553.57 2023-11-29 23:20:11.000 333 22470.43 148.06 41473.60 88888.00 2023-11-29 23:20:12.000 333 22470.40 148.03 41473.58 88888.00 2023-11-29 23:20:13.000 333 22470.44 147.95 41473.56 88888.00 2023-11-29 23:20:14.000 333 22470.49 147.90 41473.54 88888.00 2023-11-29 23:20:15.000 333 22470.47 147.89 41473.50 47553.55 2023-11-29 23:20:16.000 333 22470.43 147.91 41473.54 88888.00 2023-11-29 23:20:17.000 333 22470.43 147.92 41473.61 88888.00 2023-11-29 23:20:18.000 333 22470.46 147.93 41473.58 88888.00 2023-11-29 23:20:19.000 333 22470.48 147.96 41473.57 88888.00 2023-11-29 23:20:20.000 333 22470.48 147.98 41473.65 47553.55 2023-11-29 23:20:21.000 333 22470.46 148.00 41473.66 88888.00 2023-11-29 23:20:22.000 333 22470.44 147.98 41473.56 88888.00 2023-11-29 23:20:23.000 333 22470.43 147.95 41473.43 88888.00 2023-11-29 23:20:24.000 333 22470.41 147.96 41473.41 88888.00 2023-11-29 23:20:25.000 333 22470.43 147.96 41473.51 47553.53 2023-11-29 23:20:26.000 333 22470.45 147.95 41473.64 88888.00 2023-11-29 23:20:27.000 333 22470.42 147.96 41473.73 88888.00 2023-11-29 23:20:28.000 333 22470.37 147.95 41473.69 88888.00 2023-11-29 23:20:29.000 333 22470.31 147.93 41473.59 88888.00 2023-11-29 23:20:30.000 333 22470.28 147.96 41473.50 47553.56 2023-11-29 23:20:31.000 333 22470.26 148.00 41473.49 88888.00 2023-11-29 23:20:32.000 333 22470.24 147.98 41473.55 88888.00 2023-11-29 23:20:33.000 333 22470.22 147.93 41473.57 88888.00 2023-11-29 23:20:34.000 333 22470.22 147.91 41473.50 88888.00 2023-11-29 23:20:35.000 333 22470.27 147.93 41473.46 47553.53 2023-11-29 23:20:36.000 333 22470.32 147.95 41473.55 88888.00 2023-11-29 23:20:37.000 333 22470.31 147.94 41473.64 88888.00 2023-11-29 23:20:38.000 333 22470.22 147.93 41473.68 88888.00 2023-11-29 23:20:39.000 333 22470.15 147.95 41473.66 88888.00 2023-11-29 23:20:40.000 333 22470.15 147.99 41473.59 47553.52 2023-11-29 23:20:41.000 333 22470.18 148.01 41473.57 88888.00 2023-11-29 23:20:42.000 333 22470.19 147.99 41473.62 88888.00 2023-11-29 23:20:43.000 333 22470.21 147.98 41473.62 88888.00 2023-11-29 23:20:44.000 333 22470.23 147.98 41473.67 88888.00 2023-11-29 23:20:45.000 333 22470.25 147.99 41473.77 47553.54 2023-11-29 23:20:46.000 333 22470.27 148.00 41473.79 88888.00 2023-11-29 23:20:47.000 333 22470.26 148.02 41473.73 88888.00 2023-11-29 23:20:48.000 333 22470.25 148.05 41473.69 88888.00 2023-11-29 23:20:49.000 333 22470.27 148.08 41473.71 88888.00 2023-11-29 23:20:50.000 333 22470.26 148.06 41473.68 47553.57 2023-11-29 23:20:51.000 333 22470.24 148.00 41473.59 88888.00 2023-11-29 23:20:52.000 333 22470.25 147.98 41473.56 88888.00 2023-11-29 23:20:53.000 333 22470.26 147.99 41473.56 88888.00 2023-11-29 23:20:54.000 333 22470.24 148.02 41473.56 88888.00 2023-11-29 23:20:55.000 333 22470.24 148.04 41473.56 47553.56 2023-11-29 23:20:56.000 333 22470.25 148.02 41473.59 88888.00 2023-11-29 23:20:57.000 333 22470.25 147.98 41473.61 88888.00 2023-11-29 23:20:58.000 333 22470.26 147.96 41473.54 88888.00 2023-11-29 23:20:59.000 333 22470.28 147.97 41473.48 88888.00 2023-11-29 23:21:00.000 333 22470.30 147.99 41473.51 47553.54 2023-11-29 23:21:01.000 333 22470.30 148.00 41473.56 88888.00 2023-11-29 23:21:02.000 333 22470.30 147.99 41473.58 88888.00 2023-11-29 23:21:03.000 333 22470.38 147.99 41473.64 88888.00 2023-11-29 23:21:04.000 333 22470.47 148.01 41473.67 88888.00 2023-11-29 23:21:05.000 333 22470.48 148.02 41473.64 47553.59 2023-11-29 23:21:06.000 333 22470.47 148.03 41473.65 88888.00 2023-11-29 23:21:07.000 333 22470.46 148.05 41473.71 88888.00 2023-11-29 23:21:08.000 333 22470.46 148.07 41473.72 88888.00 2023-11-29 23:21:09.000 333 22470.46 148.11 41473.67 88888.00 2023-11-29 23:21:10.000 333 22470.45 148.14 41473.65 47553.58 2023-11-29 23:21:11.000 333 22470.40 148.11 41473.68 88888.00 2023-11-29 23:21:12.000 333 22470.37 148.01 41473.69 88888.00 2023-11-29 23:21:13.000 333 22470.38 147.93 41473.68 88888.00 2023-11-29 23:21:14.000 333 22470.42 147.89 41473.73 88888.00 2023-11-29 23:21:15.000 333 22470.46 147.88 41473.74 47553.62 2023-11-29 23:21:16.000 333 22470.49 147.90 41473.66 88888.00 2023-11-29 23:21:17.000 333 22470.53 147.91 41473.62 88888.00 2023-11-29 23:21:18.000 333 22470.56 147.92 41473.68 88888.00 2023-11-29 23:21:19.000 333 22470.56 147.93 41473.75 88888.00 2023-11-29 23:21:20.000 333 22470.54 147.93 41473.68 47553.61 2023-11-29 23:21:21.000 333 22470.48 147.89 41473.55 88888.00 2023-11-29 23:21:22.000 333 22470.44 147.90 41473.54 88888.00 2023-11-29 23:21:23.000 333 22470.44 147.94 41473.62 88888.00 2023-11-29 23:21:24.000 333 22470.48 147.91 41473.67 88888.00 2023-11-29 23:21:25.000 333 22470.50 147.87 41473.68 47553.60 2023-11-29 23:21:26.000 333 22470.50 147.83 41473.65 88888.00 2023-11-29 23:21:27.000 333 22470.50 147.78 41473.61 88888.00 2023-11-29 23:21:28.000 333 22470.52 147.77 41473.58 88888.00 2023-11-29 23:21:29.000 333 22470.56 147.80 41473.52 88888.00 2023-11-29 23:21:30.000 333 22470.56 147.80 41473.50 47553.60 2023-11-29 23:21:31.000 333 22470.51 147.79 41473.56 88888.00 2023-11-29 23:21:32.000 333 22470.51 147.79 41473.58 88888.00 2023-11-29 23:21:33.000 333 22470.56 147.83 41473.50 88888.00 2023-11-29 23:21:34.000 333 22470.57 147.87 41473.45 88888.00 2023-11-29 23:21:35.000 333 22470.55 147.82 41473.48 47553.62 2023-11-29 23:21:36.000 333 22470.58 147.75 41473.53 88888.00 2023-11-29 23:21:37.000 333 22470.63 147.74 41473.55 88888.00 2023-11-29 23:21:38.000 333 22470.63 147.78 41473.53 88888.00 2023-11-29 23:21:39.000 333 22470.59 147.80 41473.50 88888.00 2023-11-29 23:21:40.000 333 22470.57 147.79 41473.50 47553.61 2023-11-29 23:21:41.000 333 22470.63 147.79 41473.59 88888.00 2023-11-29 23:21:42.000 333 22470.72 147.82 41473.71 88888.00 2023-11-29 23:21:43.000 333 22470.74 147.84 41473.77 88888.00 2023-11-29 23:21:44.000 333 22470.69 147.80 41473.76 88888.00 2023-11-29 23:21:45.000 333 22470.64 147.75 41473.71 47553.65 2023-11-29 23:21:46.000 333 22470.62 147.76 41473.64 88888.00 2023-11-29 23:21:47.000 333 22470.60 147.80 41473.59 88888.00 2023-11-29 23:21:48.000 333 22470.58 147.83 41473.58 88888.00 2023-11-29 23:21:49.000 333 22470.61 147.84 41473.58 88888.00 2023-11-29 23:21:50.000 333 22470.71 147.87 41473.62 47553.65 2023-11-29 23:21:51.000 333 22470.76 147.90 41473.68 88888.00 2023-11-29 23:21:52.000 333 22470.70 147.92 41473.69 88888.00 2023-11-29 23:21:53.000 333 22470.64 147.91 41473.68 88888.00 2023-11-29 23:21:54.000 333 22470.62 147.90 41473.63 88888.00 2023-11-29 23:21:55.000 333 22470.60 147.94 41473.57 47553.66 2023-11-29 23:21:56.000 333 22470.56 147.95 41473.59 88888.00 2023-11-29 23:21:57.000 333 22470.57 147.87 41473.62 88888.00 2023-11-29 23:21:58.000 333 22470.65 147.83 41473.66 88888.00 2023-11-29 23:21:59.000 333 22470.72 147.93 41473.68 88888.00 2023-11-29 23:22:00.000 333 22470.71 147.98 41473.68 47553.66 2023-11-29 23:22:01.000 333 22470.69 147.89 41473.70 88888.00 2023-11-29 23:22:02.000 333 22470.69 147.77 41473.70 88888.00 2023-11-29 23:22:03.000 333 22470.67 147.74 41473.65 88888.00 2023-11-29 23:22:04.000 333 22470.66 147.77 41473.64 88888.00 2023-11-29 23:22:05.000 333 22470.66 147.77 41473.68 47553.66 2023-11-29 23:22:06.000 333 22470.66 147.78 41473.73 88888.00 2023-11-29 23:22:07.000 333 22470.66 147.83 41473.80 88888.00 2023-11-29 23:22:08.000 333 22470.65 147.85 41473.81 88888.00 2023-11-29 23:22:09.000 333 22470.61 147.84 41473.75 88888.00 2023-11-29 23:22:10.000 333 22470.60 147.80 41473.71 47553.65 2023-11-29 23:22:11.000 333 22470.65 147.75 41473.76 88888.00 2023-11-29 23:22:12.000 333 22470.71 147.72 41473.83 88888.00 2023-11-29 23:22:13.000 333 22470.70 147.72 41473.81 88888.00 2023-11-29 23:22:14.000 333 22470.65 147.74 41473.76 88888.00 2023-11-29 23:22:15.000 333 22470.64 147.80 41473.81 47553.63 2023-11-29 23:22:16.000 333 22470.70 147.87 41473.89 88888.00 2023-11-29 23:22:17.000 333 22470.74 147.88 41473.86 88888.00 2023-11-29 23:22:18.000 333 22470.72 147.83 41473.75 88888.00 2023-11-29 23:22:19.000 333 22470.67 147.81 41473.64 88888.00 2023-11-29 23:22:20.000 333 22470.66 147.83 41473.59 47553.67 2023-11-29 23:22:21.000 333 22470.65 147.84 41473.59 88888.00 2023-11-29 23:22:22.000 333 22470.60 147.82 41473.60 88888.00 2023-11-29 23:22:23.000 333 22470.60 147.81 41473.56 88888.00 2023-11-29 23:22:24.000 333 22470.59 147.79 41473.52 88888.00 2023-11-29 23:22:25.000 333 22470.57 147.77 41473.52 47553.68 2023-11-29 23:22:26.000 333 22470.57 147.79 41473.52 88888.00 2023-11-29 23:22:27.000 333 22470.57 147.81 41473.50 88888.00 2023-11-29 23:22:28.000 333 22470.57 147.79 41473.51 88888.00 2023-11-29 23:22:29.000 333 22470.60 147.73 41473.55 88888.00 2023-11-29 23:22:30.000 333 22470.65 147.70 41473.57 47553.70 2023-11-29 23:22:31.000 333 22470.68 147.72 41473.61 88888.00 2023-11-29 23:22:32.000 333 22470.64 147.72 41473.60 88888.00 2023-11-29 23:22:33.000 333 22470.57 147.70 41473.53 88888.00 2023-11-29 23:22:34.000 333 22470.54 147.73 41473.50 88888.00 2023-11-29 23:22:35.000 333 22470.58 147.80 41473.50 47553.66 2023-11-29 23:22:36.000 333 22470.60 147.84 41473.51 88888.00 2023-11-29 23:22:37.000 333 22470.60 147.84 41473.53 88888.00 2023-11-29 23:22:38.000 333 22470.59 147.82 41473.52 88888.00 2023-11-29 23:22:39.000 333 22470.58 147.81 41473.52 88888.00 2023-11-29 23:22:40.000 333 22470.62 147.81 41473.56 47553.65 2023-11-29 23:22:41.000 333 22470.69 147.81 41473.60 88888.00 2023-11-29 23:22:42.000 333 22470.72 147.84 41473.62 88888.00 2023-11-29 23:22:43.000 333 22470.67 147.88 41473.57 88888.00 2023-11-29 23:22:44.000 333 22470.63 147.86 41473.47 88888.00 2023-11-29 23:22:45.000 333 22470.66 147.84 41473.45 47553.67 2023-11-29 23:22:46.000 333 22470.69 147.87 41473.48 88888.00 2023-11-29 23:22:47.000 333 22470.66 147.86 41473.41 88888.00 2023-11-29 23:22:48.000 333 22470.61 147.78 41473.31 88888.00 2023-11-29 23:22:49.000 333 22470.59 147.76 41473.30 88888.00 2023-11-29 23:22:50.000 333 22470.63 147.80 41473.37 47553.69 2023-11-29 23:22:51.000 333 22470.71 147.81 41473.50 88888.00 2023-11-29 23:22:52.000 333 22470.77 147.77 41473.59 88888.00 2023-11-29 23:22:53.000 333 22470.76 147.75 41473.59 88888.00 2023-11-29 23:22:54.000 333 22470.70 147.79 41473.53 88888.00 2023-11-29 23:22:55.000 333 22470.66 147.82 41473.42 47553.72 2023-11-29 23:22:56.000 333 22470.73 147.82 41473.41 88888.00 2023-11-29 23:22:57.000 333 22470.85 147.81 41473.55 88888.00 2023-11-29 23:22:58.000 333 22470.83 147.79 41473.63 88888.00 2023-11-29 23:22:59.000 333 22470.74 147.79 41473.60 88888.00 2023-11-29 23:23:00.000 333 22470.72 147.84 41473.56 47553.72 2023-11-29 23:23:01.000 333 22470.74 147.84 41473.52 88888.00 2023-11-29 23:23:02.000 333 22470.74 147.78 41473.49 88888.00 2023-11-29 23:23:03.000 333 22470.73 147.78 41473.47 88888.00 2023-11-29 23:23:04.000 333 22470.72 147.82 41473.50 88888.00 2023-11-29 23:23:05.000 333 22470.74 147.84 41473.59 47553.69 2023-11-29 23:23:06.000 333 22470.81 147.88 41473.70 88888.00 2023-11-29 23:23:07.000 333 22470.87 147.93 41473.77 88888.00 2023-11-29 23:23:08.000 333 22470.86 147.91 41473.76 88888.00 2023-11-29 23:23:09.000 333 22470.83 147.81 41473.67 88888.00 2023-11-29 23:23:10.000 333 22470.84 147.75 41473.60 47553.75 2023-11-29 23:23:11.000 333 22470.82 147.77 41473.55 88888.00 2023-11-29 23:23:12.000 333 22470.77 147.79 41473.53 88888.00 2023-11-29 23:23:13.000 333 22470.76 147.80 41473.57 88888.00 2023-11-29 23:23:14.000 333 22470.79 147.87 41473.59 88888.00 2023-11-29 23:23:15.000 333 22470.81 147.94 41473.53 47553.78 2023-11-29 23:23:16.000 333 22470.81 147.94 41473.46 88888.00 2023-11-29 23:23:17.000 333 22470.83 147.89 41473.43 88888.00 2023-11-29 23:23:18.000 333 22470.86 147.86 41473.44 88888.00 2023-11-29 23:23:19.000 333 22470.86 147.87 41473.52 88888.00 2023-11-29 23:23:20.000 333 22470.84 147.92 41473.56 47553.81 2023-11-29 23:23:21.000 333 22470.86 147.98 41473.49 88888.00 2023-11-29 23:23:22.000 333 22470.89 147.99 41473.43 88888.00 2023-11-29 23:23:23.000 333 22470.88 147.92 41473.40 88888.00 2023-11-29 23:23:24.000 333 22470.87 147.85 41473.37 88888.00 2023-11-29 23:23:25.000 333 22470.89 147.79 41473.34 47553.79 2023-11-29 23:23:26.000 333 22470.90 147.75 41473.33 88888.00 2023-11-29 23:23:27.000 333 22470.85 147.76 41473.27 88888.00 2023-11-29 23:23:28.000 333 22470.80 147.80 41473.21 88888.00 2023-11-29 23:23:29.000 333 22470.83 147.83 41473.27 88888.00 2023-11-29 23:23:30.000 333 22470.89 147.87 41473.40 47553.84 2023-11-29 23:23:31.000 333 22470.93 147.89 41473.49 88888.00 2023-11-29 23:23:32.000 333 22470.93 147.88 41473.54 88888.00 2023-11-29 23:23:33.000 333 22470.93 147.90 41473.55 88888.00 2023-11-29 23:23:34.000 333 22470.94 147.92 41473.52 88888.00 2023-11-29 23:23:35.000 333 22470.93 147.93 41473.46 47553.85 2023-11-29 23:23:36.000 333 22470.91 147.91 41473.44 88888.00 2023-11-29 23:23:37.000 333 22470.92 147.85 41473.45 88888.00 2023-11-29 23:23:38.000 333 22470.92 147.81 41473.46 88888.00 2023-11-29 23:23:39.000 333 22470.92 147.85 41473.47 88888.00 2023-11-29 23:23:40.000 333 22470.90 147.92 41473.48 47553.85 2023-11-29 23:23:41.000 333 22470.91 147.98 41473.48 88888.00 2023-11-29 23:23:42.000 333 22470.91 148.00 41473.45 88888.00 2023-11-29 23:23:43.000 333 22470.91 147.94 41473.36 88888.00 2023-11-29 23:23:44.000 333 22470.94 147.90 41473.31 88888.00 2023-11-29 23:23:45.000 333 22470.99 147.94 41473.36 47553.86 2023-11-29 23:23:46.000 333 22471.00 147.97 41473.44 88888.00 2023-11-29 23:23:47.000 333 22470.98 147.92 41473.52 88888.00 2023-11-29 23:23:48.000 333 22470.94 147.88 41473.52 88888.00 2023-11-29 23:23:49.000 333 22470.91 147.90 41473.48 88888.00 2023-11-29 23:23:50.000 333 22470.91 147.98 41473.48 47553.87 2023-11-29 23:23:51.000 333 22470.92 148.02 41473.50 88888.00 2023-11-29 23:23:52.000 333 22470.90 147.97 41473.46 88888.00 2023-11-29 23:23:53.000 333 22470.90 147.92 41473.41 88888.00 2023-11-29 23:23:54.000 333 22470.91 147.93 41473.46 88888.00 2023-11-29 23:23:55.000 333 22470.92 148.00 41473.49 47553.82 2023-11-29 23:23:56.000 333 22470.88 148.07 41473.41 88888.00 2023-11-29 23:23:57.000 333 22470.82 148.07 41473.37 88888.00 2023-11-29 23:23:58.000 333 22470.81 148.03 41473.45 88888.00 2023-11-29 23:23:59.000 333 22470.83 148.01 41473.53 88888.00 2023-11-29 23:24:00.000 333 22470.84 147.99 41473.51 47553.82 2023-11-29 23:24:01.000 333 22470.85 147.93 41473.44 88888.00 2023-11-29 23:24:02.000 333 22470.88 147.90 41473.38 88888.00 2023-11-29 23:24:03.000 333 22470.93 147.91 41473.41 88888.00 2023-11-29 23:24:04.000 333 22470.93 147.89 41473.46 88888.00 2023-11-29 23:24:05.000 333 22470.92 147.86 41473.47 47553.82 2023-11-29 23:24:06.000 333 22470.91 147.86 41473.46 88888.00 2023-11-29 23:24:07.000 333 22470.91 147.88 41473.45 88888.00 2023-11-29 23:24:08.000 333 22470.91 147.89 41473.40 88888.00 2023-11-29 23:24:09.000 333 22470.92 147.89 41473.30 88888.00 2023-11-29 23:24:10.000 333 22470.91 147.88 41473.25 47553.82 2023-11-29 23:24:11.000 333 22470.90 147.89 41473.33 88888.00 2023-11-29 23:24:12.000 333 22470.91 147.91 41473.46 88888.00 2023-11-29 23:24:13.000 333 22470.90 147.90 41473.48 88888.00 2023-11-29 23:24:14.000 333 22470.88 147.89 41473.39 88888.00 2023-11-29 23:24:15.000 333 22470.88 147.93 41473.34 47553.85 2023-11-29 23:24:16.000 333 22470.87 147.94 41473.38 88888.00 2023-11-29 23:24:17.000 333 22470.85 147.91 41473.44 88888.00 2023-11-29 23:24:18.000 333 22470.86 147.89 41473.44 88888.00 2023-11-29 23:24:19.000 333 22470.88 147.91 41473.40 88888.00 2023-11-29 23:24:20.000 333 22470.90 147.94 41473.38 47553.83 2023-11-29 23:24:21.000 333 22470.90 147.96 41473.36 88888.00 2023-11-29 23:24:22.000 333 22470.92 148.00 41473.40 88888.00 2023-11-29 23:24:23.000 333 22470.97 148.09 41473.46 88888.00 2023-11-29 23:24:24.000 333 22470.99 148.09 41473.44 88888.00 2023-11-29 23:24:25.000 333 22470.94 148.04 41473.41 47553.83 2023-11-29 23:24:26.000 333 22470.87 148.00 41473.38 88888.00 2023-11-29 23:24:27.000 333 22470.85 147.99 41473.36 88888.00 2023-11-29 23:24:28.000 333 22470.90 147.99 41473.38 88888.00 2023-11-29 23:24:29.000 333 22470.93 148.01 41473.43 88888.00 2023-11-29 23:24:30.000 333 22470.90 148.03 41473.46 47553.85 2023-11-29 23:24:31.000 333 22470.86 148.00 41473.49 88888.00 2023-11-29 23:24:32.000 333 22470.86 147.95 41473.52 88888.00 2023-11-29 23:24:33.000 333 22470.89 147.91 41473.54 88888.00 2023-11-29 23:24:34.000 333 22470.90 147.92 41473.54 88888.00 2023-11-29 23:24:35.000 333 22470.87 147.95 41473.51 47553.84 2023-11-29 23:24:36.000 333 22470.84 147.96 41473.47 88888.00 2023-11-29 23:24:37.000 333 22470.84 147.98 41473.45 88888.00 2023-11-29 23:24:38.000 333 22470.85 148.00 41473.45 88888.00 2023-11-29 23:24:39.000 333 22470.86 148.01 41473.44 88888.00 2023-11-29 23:24:40.000 333 22470.87 148.02 41473.40 47553.85 2023-11-29 23:24:41.000 333 22470.87 148.01 41473.40 88888.00 2023-11-29 23:24:42.000 333 22470.85 148.00 41473.41 88888.00 2023-11-29 23:24:43.000 333 22470.85 147.99 41473.41 88888.00 2023-11-29 23:24:44.000 333 22470.88 147.96 41473.41 88888.00 2023-11-29 23:24:45.000 333 22470.91 147.99 41473.38 47553.85 2023-11-29 23:24:46.000 333 22470.92 148.02 41473.35 88888.00 2023-11-29 23:24:47.000 333 22470.95 148.03 41473.37 88888.00 2023-11-29 23:24:48.000 333 22470.94 148.01 41473.39 88888.00 2023-11-29 23:24:49.000 333 22470.88 148.00 41473.39 88888.00 2023-11-29 23:24:50.000 333 22470.87 148.00 41473.43 47553.83 2023-11-29 23:24:51.000 333 22470.93 147.99 41473.50 88888.00 2023-11-29 23:24:52.000 333 22470.95 147.96 41473.52 88888.00 2023-11-29 23:24:53.000 333 22470.92 147.97 41473.49 88888.00 2023-11-29 23:24:54.000 333 22470.86 148.00 41473.40 88888.00 2023-11-29 23:24:55.000 333 22470.83 147.99 41473.34 47553.84 2023-11-29 23:24:56.000 333 22470.83 147.96 41473.41 88888.00 2023-11-29 23:24:57.000 333 22470.82 147.94 41473.49 88888.00 2023-11-29 23:24:58.000 333 22470.78 147.93 41473.44 88888.00 2023-11-29 23:24:59.000 333 22470.77 147.95 41473.35 88888.00 2023-11-29 23:25:00.000 333 22470.81 147.98 41473.33 47553.82 2023-11-29 23:25:01.000 333 22470.84 148.03 41473.38 88888.00 2023-11-29 23:25:02.000 333 22470.86 148.09 41473.49 88888.00 2023-11-29 23:25:03.000 333 22470.86 148.06 41473.58 88888.00 2023-11-29 23:25:04.000 333 22470.85 147.97 41473.59 88888.00 2023-11-29 23:25:05.000 333 22470.82 147.96 41473.52 47553.87 2023-11-29 23:25:06.000 333 22470.80 148.00 41473.48 88888.00 2023-11-29 23:25:07.000 333 22470.80 148.00 41473.50 88888.00 2023-11-29 23:25:08.000 333 22470.81 147.95 41473.49 88888.00 2023-11-29 23:25:09.000 333 22470.78 147.92 41473.44 88888.00 2023-11-29 23:25:10.000 333 22470.78 147.96 41473.41 47553.86 2023-11-29 23:25:11.000 333 22470.83 147.99 41473.38 88888.00 2023-11-29 23:25:12.000 333 22470.87 147.95 41473.39 88888.00 2023-11-29 23:25:13.000 333 22470.83 147.93 41473.41 88888.00 2023-11-29 23:25:14.000 333 22470.78 147.96 41473.39 88888.00 2023-11-29 23:25:15.000 333 22470.80 147.98 41473.35 47553.87 2023-11-29 23:25:16.000 333 22470.86 147.97 41473.35 88888.00 2023-11-29 23:25:17.000 333 22470.91 147.92 41473.40 88888.00 2023-11-29 23:25:18.000 333 22470.94 147.92 41473.50 88888.00 2023-11-29 23:25:19.000 333 22470.99 147.98 41473.60 88888.00 2023-11-29 23:25:20.000 333 22471.05 148.04 41473.58 47553.88 2023-11-29 23:25:21.000 333 22471.06 148.05 41473.51 88888.00 2023-11-29 23:25:22.000 333 22471.01 148.02 41473.46 88888.00 2023-11-29 23:25:23.000 333 22470.97 147.97 41473.44 88888.00 2023-11-29 23:25:24.000 333 22470.94 147.94 41473.43 88888.00 2023-11-29 23:25:25.000 333 22470.90 147.99 41473.40 47553.86 2023-11-29 23:25:26.000 333 22470.88 148.06 41473.39 88888.00 2023-11-29 23:25:27.000 333 22470.90 148.03 41473.43 88888.00 2023-11-29 23:25:28.000 333 22470.95 147.96 41473.46 88888.00 2023-11-29 23:25:29.000 333 22470.97 147.97 41473.48 88888.00 2023-11-29 23:25:30.000 333 22470.94 148.06 41473.49 47553.84 2023-11-29 23:25:31.000 333 22470.90 148.17 41473.48 88888.00 2023-11-29 23:25:32.000 333 22470.88 148.18 41473.50 88888.00 2023-11-29 23:25:33.000 333 22470.90 148.10 41473.52 88888.00 2023-11-29 23:25:34.000 333 22470.94 148.06 41473.50 88888.00 2023-11-29 23:25:35.000 333 22470.97 148.13 41473.50 47553.84 2023-11-29 23:25:36.000 333 22470.95 148.17 41473.50 88888.00 2023-11-29 23:25:37.000 333 22470.94 148.09 41473.48 88888.00 2023-11-29 23:25:38.000 333 22470.97 148.00 41473.52 88888.00 2023-11-29 23:25:39.000 333 22470.98 147.97 41473.56 88888.00 2023-11-29 23:25:40.000 333 22470.99 147.99 41473.57 47553.84 2023-11-29 23:25:41.000 333 22471.02 148.02 41473.57 88888.00 2023-11-29 23:25:42.000 333 22471.03 148.04 41473.57 88888.00 2023-11-29 23:25:43.000 333 22471.00 148.11 41473.57 88888.00 2023-11-29 23:25:44.000 333 22470.98 148.16 41473.56 88888.00 2023-11-29 23:25:45.000 333 22470.98 148.16 41473.54 47553.82 2023-11-29 23:25:46.000 333 22470.98 148.18 41473.50 88888.00 2023-11-29 23:25:47.000 333 22470.96 148.20 41473.46 88888.00 2023-11-29 23:25:48.000 333 22470.96 148.17 41473.43 88888.00 2023-11-29 23:25:49.000 333 22470.96 148.14 41473.43 88888.00 2023-11-29 23:25:50.000 333 22470.94 148.13 41473.43 47553.80 2023-11-29 23:25:51.000 333 22470.91 148.13 41473.37 88888.00 2023-11-29 23:25:52.000 333 22470.90 148.11 41473.30 88888.00 2023-11-29 23:25:53.000 333 22470.90 148.08 41473.35 88888.00 2023-11-29 23:25:54.000 333 22470.90 148.10 41473.46 88888.00 2023-11-29 23:25:55.000 333 22470.87 148.14 41473.46 47553.81 2023-11-29 23:25:56.000 333 22470.82 148.16 41473.39 88888.00 2023-11-29 23:25:57.000 333 22470.80 148.16 41473.43 88888.00 2023-11-29 23:25:58.000 333 22470.84 148.16 41473.48 88888.00 2023-11-29 23:25:59.000 333 22470.84 148.14 41473.44 88888.00 2023-11-29 23:26:00.000 333 22470.83 148.14 41473.38 47553.82 2023-11-29 23:26:01.000 333 22470.84 148.15 41473.36 88888.00 2023-11-29 23:26:02.000 333 22470.86 148.15 41473.31 88888.00 2023-11-29 23:26:03.000 333 22470.85 148.16 41473.27 88888.00 2023-11-29 23:26:04.000 333 22470.80 148.18 41473.28 88888.00 2023-11-29 23:26:05.000 333 22470.75 148.16 41473.27 47553.81 2023-11-29 23:26:06.000 333 22470.76 148.13 41473.25 88888.00 2023-11-29 23:26:07.000 333 22470.81 148.09 41473.27 88888.00 2023-11-29 23:26:08.000 333 22470.81 148.07 41473.33 88888.00 2023-11-29 23:26:09.000 333 22470.77 148.06 41473.39 88888.00 2023-11-29 23:26:10.000 333 22470.81 148.09 41473.43 47553.81 2023-11-29 23:26:11.000 333 22470.90 148.12 41473.47 88888.00 2023-11-29 23:26:12.000 333 22470.91 148.10 41473.50 88888.00 2023-11-29 23:26:13.000 333 22470.87 148.07 41473.50 88888.00 2023-11-29 23:26:14.000 333 22470.88 148.08 41473.48 88888.00 2023-11-29 23:26:15.000 333 22470.91 148.12 41473.43 47553.84 2023-11-29 23:26:16.000 333 22470.88 148.13 41473.38 88888.00 2023-11-29 23:26:17.000 333 22470.79 148.11 41473.39 88888.00 2023-11-29 23:26:18.000 333 22470.76 148.10 41473.40 88888.00 2023-11-29 23:26:19.000 333 22470.79 148.10 41473.37 88888.00 2023-11-29 23:26:20.000 333 22470.82 148.15 41473.34 47553.82 2023-11-29 23:26:21.000 333 22470.83 148.18 41473.34 88888.00 2023-11-29 23:26:22.000 333 22470.85 148.14 41473.35 88888.00 2023-11-29 23:26:23.000 333 22470.85 148.08 41473.32 88888.00 2023-11-29 23:26:24.000 333 22470.83 148.08 41473.31 88888.00 2023-11-29 23:26:25.000 333 22470.83 148.14 41473.41 47553.83 2023-11-29 23:26:26.000 333 22470.84 148.14 41473.52 88888.00 2023-11-29 23:26:27.000 333 22470.86 148.10 41473.54 88888.00 2023-11-29 23:26:28.000 333 22470.90 148.13 41473.53 88888.00 2023-11-29 23:26:29.000 333 22470.90 148.17 41473.48 88888.00 2023-11-29 23:26:30.000 333 22470.89 148.16 41473.43 47553.83 2023-11-29 23:26:31.000 333 22470.89 148.13 41473.40 88888.00 2023-11-29 23:26:32.000 333 22470.86 148.15 41473.36 88888.00 2023-11-29 23:26:33.000 333 22470.83 148.18 41473.34 88888.00 2023-11-29 23:26:34.000 333 22470.83 148.19 41473.38 88888.00 2023-11-29 23:26:35.000 333 22470.85 148.22 41473.42 47553.81 2023-11-29 23:26:36.000 333 22470.84 148.24 41473.45 88888.00 2023-11-29 23:26:37.000 333 22470.87 148.19 41473.48 88888.00 2023-11-29 23:26:38.000 333 22470.94 148.10 41473.53 88888.00 2023-11-29 23:26:39.000 333 22470.97 148.07 41473.57 88888.00 2023-11-29 23:26:40.000 333 22470.92 148.09 41473.56 47553.79 2023-11-29 23:26:41.000 333 22470.82 148.08 41473.50 88888.00 2023-11-29 23:26:42.000 333 22470.74 148.05 41473.47 88888.00 2023-11-29 23:26:43.000 333 22470.71 148.07 41473.52 88888.00 2023-11-29 23:26:44.000 333 22470.74 148.11 41473.57 88888.00 2023-11-29 23:26:45.000 333 22470.78 148.10 41473.52 47553.81 2023-11-29 23:26:46.000 333 22470.78 148.07 41473.46 88888.00 2023-11-29 23:26:47.000 333 22470.81 148.05 41473.50 88888.00 2023-11-29 23:26:48.000 333 22470.88 148.07 41473.59 88888.00 2023-11-29 23:26:49.000 333 22470.93 148.09 41473.64 88888.00 2023-11-29 23:26:50.000 333 22470.93 148.10 41473.66 47553.82 2023-11-29 23:26:51.000 333 22470.92 148.09 41473.69 88888.00 2023-11-29 23:26:52.000 333 22470.94 148.10 41473.77 88888.00 2023-11-29 23:26:53.000 333 22470.97 148.11 41473.81 88888.00 2023-11-29 23:26:54.000 333 22470.94 148.14 41473.73 88888.00 2023-11-29 23:26:55.000 333 22470.88 148.19 41473.70 47553.82 2023-11-29 23:26:56.000 333 22470.91 148.20 41473.77 88888.00 2023-11-29 23:26:57.000 333 22470.95 148.16 41473.76 88888.00 2023-11-29 23:26:58.000 333 22470.94 148.16 41473.71 88888.00 2023-11-29 23:26:59.000 333 22470.93 148.22 41473.70 88888.00 2023-11-29 23:27:00.000 333 22470.97 148.28 41473.70 47553.82 2023-11-29 23:27:01.000 333 22471.02 148.33 41473.72 88888.00 2023-11-29 23:27:02.000 333 22471.00 148.33 41473.73 88888.00 2023-11-29 23:27:03.000 333 22470.91 148.27 41473.68 88888.00 2023-11-29 23:27:04.000 333 22470.86 148.20 41473.58 88888.00 2023-11-29 23:27:05.000 333 22470.89 148.19 41473.54 47553.82 2023-11-29 23:27:06.000 333 22470.93 148.19 41473.52 88888.00 2023-11-29 23:27:07.000 333 22470.92 148.20 41473.54 88888.00 2023-11-29 23:27:08.000 333 22470.86 148.21 41473.57 88888.00 2023-11-29 23:27:09.000 333 22470.81 148.25 41473.65 88888.00 2023-11-29 23:27:10.000 333 22470.78 148.25 41473.70 47553.80 2023-11-29 23:27:11.000 333 22470.81 148.20 41473.68 88888.00 2023-11-29 23:27:12.000 333 22470.85 148.14 41473.62 88888.00 2023-11-29 23:27:13.000 333 22470.84 148.15 41473.62 88888.00 2023-11-29 23:27:14.000 333 22470.83 148.22 41473.67 88888.00 2023-11-29 23:27:15.000 333 22470.86 148.27 41473.70 47553.78 2023-11-29 23:27:16.000 333 22470.90 148.25 41473.71 88888.00 2023-11-29 23:27:17.000 333 22470.93 148.20 41473.73 88888.00 2023-11-29 23:27:18.000 333 22470.93 148.16 41473.70 88888.00 2023-11-29 23:27:19.000 333 22470.88 148.16 41473.61 88888.00 2023-11-29 23:27:20.000 333 22470.83 148.18 41473.57 47553.82 2023-11-29 23:27:21.000 333 22470.82 148.17 41473.57 88888.00 2023-11-29 23:27:22.000 333 22470.84 148.17 41473.54 88888.00 2023-11-29 23:27:23.000 333 22470.85 148.19 41473.52 88888.00 2023-11-29 23:27:24.000 333 22470.85 148.19 41473.55 88888.00 2023-11-29 23:27:25.000 333 22470.89 148.19 41473.61 47553.79 2023-11-29 23:27:26.000 333 22470.92 148.19 41473.69 88888.00 2023-11-29 23:27:27.000 333 22470.91 148.17 41473.81 88888.00 2023-11-29 23:27:28.000 333 22470.92 148.17 41473.83 88888.00 2023-11-29 23:27:29.000 333 22470.94 148.22 41473.75 88888.00 2023-11-29 23:27:30.000 333 22470.96 148.25 41473.64 47553.81 2023-11-29 23:27:31.000 333 22470.94 148.25 41473.59 88888.00 2023-11-29 23:27:32.000 333 22470.89 148.24 41473.63 88888.00 2023-11-29 23:27:33.000 333 22470.90 148.28 41473.69 88888.00 2023-11-29 23:27:34.000 333 22470.92 148.31 41473.71 88888.00 2023-11-29 23:27:35.000 333 22470.90 148.31 41473.70 47553.78 2023-11-29 23:27:36.000 333 22470.88 148.33 41473.74 88888.00 2023-11-29 23:27:37.000 333 22470.93 148.36 41473.84 88888.00 2023-11-29 23:27:38.000 333 22470.97 148.35 41473.91 88888.00 2023-11-29 23:27:39.000 333 22470.97 148.29 41473.88 88888.00 2023-11-29 23:27:40.000 333 22470.97 148.26 41473.79 47553.77 2023-11-29 23:27:41.000 333 22470.96 148.26 41473.68 88888.00 2023-11-29 23:27:42.000 333 22470.93 148.26 41473.64 88888.00 2023-11-29 23:27:43.000 333 22470.89 148.26 41473.67 88888.00 2023-11-29 23:27:44.000 333 22470.89 148.29 41473.71 88888.00 2023-11-29 23:27:45.000 333 22470.93 148.32 41473.73 47553.78 2023-11-29 23:27:46.000 333 22470.94 148.31 41473.77 88888.00 2023-11-29 23:27:47.000 333 22470.91 148.27 41473.81 88888.00 2023-11-29 23:27:48.000 333 22470.93 148.29 41473.79 88888.00 2023-11-29 23:27:49.000 333 22470.98 148.31 41473.69 88888.00 2023-11-29 23:27:50.000 333 22470.98 148.27 41473.61 47553.76 2023-11-29 23:27:51.000 333 22470.94 148.23 41473.54 88888.00 2023-11-29 23:27:52.000 333 22470.87 148.22 41473.48 88888.00 2023-11-29 23:27:53.000 333 22470.83 148.23 41473.43 88888.00 2023-11-29 23:27:54.000 333 22470.83 148.26 41473.39 88888.00 2023-11-29 23:27:55.000 333 22470.84 148.28 41473.39 47553.77 2023-11-29 23:27:56.000 333 22470.84 148.29 41473.39 88888.00 2023-11-29 23:27:57.000 333 22470.83 148.32 41473.40 88888.00 2023-11-29 23:27:58.000 333 22470.87 148.36 41473.49 88888.00 2023-11-29 23:27:59.000 333 22470.95 148.40 41473.57 88888.00 2023-11-29 23:28:00.000 333 22470.96 148.39 41473.54 47553.77 2023-11-29 23:28:01.000 333 22470.92 148.36 41473.50 88888.00 2023-11-29 23:28:02.000 333 22470.90 148.30 41473.51 88888.00 2023-11-29 23:28:03.000 333 22470.88 148.24 41473.57 88888.00 2023-11-29 23:28:04.000 333 22470.89 148.25 41473.62 88888.00 2023-11-29 23:28:05.000 333 22470.94 148.33 41473.64 47553.78 2023-11-29 23:28:06.000 333 22470.98 148.37 41473.59 88888.00 2023-11-29 23:28:07.000 333 22470.97 148.35 41473.59 88888.00 2023-11-29 23:28:08.000 333 22470.98 148.33 41473.59 88888.00 2023-11-29 23:28:09.000 333 22471.03 148.32 41473.57 88888.00 2023-11-29 23:28:10.000 333 22471.07 148.36 41473.60 47553.79 2023-11-29 23:28:11.000 333 22471.03 148.38 41473.62 88888.00 2023-11-29 23:28:12.000 333 22471.00 148.32 41473.56 88888.00 2023-11-29 23:28:13.000 333 22470.97 148.23 41473.51 88888.00 2023-11-29 23:28:14.000 333 22470.95 148.23 41473.53 88888.00 2023-11-29 23:28:15.000 333 22471.01 148.30 41473.56 47553.76 2023-11-29 23:28:16.000 333 22471.08 148.36 41473.54 88888.00 2023-11-29 23:28:17.000 333 22471.10 148.35 41473.47 88888.00 2023-11-29 23:28:18.000 333 22471.15 148.32 41473.45 88888.00 2023-11-29 23:28:19.000 333 22471.22 148.33 41473.50 88888.00 2023-11-29 23:28:20.000 333 22471.25 148.35 41473.57 47553.77 2023-11-29 23:28:21.000 333 22471.23 148.40 41473.59 88888.00 2023-11-29 23:28:22.000 333 22471.19 148.45 41473.51 88888.00 2023-11-29 23:28:23.000 333 22471.15 148.44 41473.45 88888.00 2023-11-29 23:28:24.000 333 22471.13 148.39 41473.43 88888.00 2023-11-29 23:28:25.000 333 22471.09 148.33 41473.39 47553.80 2023-11-29 23:28:26.000 333 22471.07 148.30 41473.39 88888.00 2023-11-29 23:28:27.000 333 22471.08 148.29 41473.50 88888.00 2023-11-29 23:28:28.000 333 22471.04 148.29 41473.56 88888.00 2023-11-29 23:28:29.000 333 22471.01 148.36 41473.54 88888.00 2023-11-29 23:28:30.000 333 22471.06 148.44 41473.52 47553.81 2023-11-29 23:28:31.000 333 22471.09 148.45 41473.50 88888.00 2023-11-29 23:28:32.000 333 22471.07 148.45 41473.49 88888.00 2023-11-29 23:28:33.000 333 22471.06 148.48 41473.49 88888.00 2023-11-29 23:28:34.000 333 22471.02 148.51 41473.52 88888.00 2023-11-29 23:28:35.000 333 22470.98 148.53 41473.57 47553.82 2023-11-29 23:28:36.000 333 22471.01 148.51 41473.57 88888.00 2023-11-29 23:28:37.000 333 22471.07 148.47 41473.52 88888.00 2023-11-29 23:28:38.000 333 22471.09 148.46 41473.50 88888.00 2023-11-29 23:28:39.000 333 22471.09 148.47 41473.50 88888.00 2023-11-29 23:28:40.000 333 22471.05 148.46 41473.52 47553.80 2023-11-29 23:28:41.000 333 22470.99 148.41 41473.52 88888.00 2023-11-29 23:28:42.000 333 22470.98 148.37 41473.56 88888.00 2023-11-29 23:28:43.000 333 22471.01 148.40 41473.61 88888.00 2023-11-29 23:28:44.000 333 22471.00 148.47 41473.60 88888.00 2023-11-29 23:28:45.000 333 22470.96 148.50 41473.56 47553.78 2023-11-29 23:28:46.000 333 22470.96 148.47 41473.56 88888.00 2023-11-29 23:28:47.000 333 22470.97 148.45 41473.56 88888.00 2023-11-29 23:28:48.000 333 22470.98 148.46 41473.56 88888.00 2023-11-29 23:28:49.000 333 22470.99 148.46 41473.60 88888.00 2023-11-29 23:28:50.000 333 22470.98 148.44 41473.61 47553.78 2023-11-29 23:28:51.000 333 22470.96 148.47 41473.57 88888.00 2023-11-29 23:28:52.000 333 22470.99 148.49 41473.59 88888.00 2023-11-29 23:28:53.000 333 22471.05 148.47 41473.62 88888.00 2023-11-29 23:28:54.000 333 22471.06 148.43 41473.63 88888.00 2023-11-29 23:28:55.000 333 22471.00 148.40 41473.64 47553.79 2023-11-29 23:28:56.000 333 22470.94 148.37 41473.69 88888.00 2023-11-29 23:28:57.000 333 22470.90 148.34 41473.68 88888.00 2023-11-29 23:28:58.000 333 22470.88 148.38 41473.61 88888.00 2023-11-29 23:28:59.000 333 22470.90 148.48 41473.59 88888.00 2023-11-29 23:29:00.000 333 22470.90 148.56 41473.62 47553.77 2023-11-29 23:29:01.000 333 22470.84 148.54 41473.55 88888.00 2023-11-29 23:29:02.000 333 22470.79 148.49 41473.41 88888.00 2023-11-29 23:29:03.000 333 22470.80 148.50 41473.38 88888.00 2023-11-29 23:29:04.000 333 22470.83 148.51 41473.43 88888.00 2023-11-29 23:29:05.000 333 22470.86 148.45 41473.51 47553.76 2023-11-29 23:29:06.000 333 22470.86 148.43 41473.62 88888.00 2023-11-29 23:29:07.000 333 22470.83 148.46 41473.66 88888.00 2023-11-29 23:29:08.000 333 22470.84 148.49 41473.62 88888.00 2023-11-29 23:29:09.000 333 22470.87 148.53 41473.58 88888.00 2023-11-29 23:29:10.000 333 22470.88 148.57 41473.59 47553.73 2023-11-29 23:29:11.000 333 22470.87 148.60 41473.60 88888.00 2023-11-29 23:29:12.000 333 22470.86 148.61 41473.61 88888.00 2023-11-29 23:29:13.000 333 22470.88 148.57 41473.63 88888.00 2023-11-29 23:29:14.000 333 22470.92 148.53 41473.67 88888.00 2023-11-29 23:29:15.000 333 22470.93 148.54 41473.68 47553.71 2023-11-29 23:29:16.000 333 22470.91 148.55 41473.65 88888.00 2023-11-29 23:29:17.000 333 22470.90 148.54 41473.56 88888.00 2023-11-29 23:29:18.000 333 22470.91 148.52 41473.50 88888.00 2023-11-29 23:29:19.000 333 22470.91 148.52 41473.53 88888.00 2023-11-29 23:29:20.000 333 22470.87 148.54 41473.52 47553.69 2023-11-29 23:29:21.000 333 22470.82 148.57 41473.46 88888.00 2023-11-29 23:29:22.000 333 22470.79 148.62 41473.48 88888.00 2023-11-29 23:29:23.000 333 22470.79 148.66 41473.51 88888.00 2023-11-29 23:29:24.000 333 22470.80 148.69 41473.53 88888.00 2023-11-29 23:29:25.000 333 22470.81 148.68 41473.53 47553.70 2023-11-29 23:29:26.000 333 22470.80 148.60 41473.48 88888.00 2023-11-29 23:29:27.000 333 22470.80 148.51 41473.47 88888.00 2023-11-29 23:29:28.000 333 22470.79 148.46 41473.52 88888.00 2023-11-29 23:29:29.000 333 22470.76 148.48 41473.55 88888.00 2023-11-29 23:29:30.000 333 22470.76 148.54 41473.55 47553.68 2023-11-29 23:29:31.000 333 22470.80 148.58 41473.53 88888.00 2023-11-29 23:29:32.000 333 22470.82 148.59 41473.54 88888.00 2023-11-29 23:29:33.000 333 22470.83 148.59 41473.57 88888.00 2023-11-29 23:29:34.000 333 22470.81 148.58 41473.57 88888.00 2023-11-29 23:29:35.000 333 22470.76 148.55 41473.46 47553.67 2023-11-29 23:29:36.000 333 22470.71 148.50 41473.32 88888.00 2023-11-29 23:29:37.000 333 22470.70 148.45 41473.32 88888.00 2023-11-29 23:29:38.000 333 22470.74 148.44 41473.48 88888.00 2023-11-29 23:29:39.000 333 22470.81 148.50 41473.55 88888.00 2023-11-29 23:29:40.000 333 22470.83 148.57 41473.50 47553.67 2023-11-29 23:29:41.000 333 22470.85 148.62 41473.52 88888.00 2023-11-29 23:29:42.000 333 22470.91 148.63 41473.59 88888.00 2023-11-29 23:29:43.000 333 22470.90 148.62 41473.63 88888.00 2023-11-29 23:29:44.000 333 22470.81 148.59 41473.60 88888.00 2023-11-29 23:29:45.000 333 22470.77 148.55 41473.52 47553.64 2023-11-29 23:29:46.000 333 22470.78 148.52 41473.48 88888.00 2023-11-29 23:29:47.000 333 22470.78 148.53 41473.50 88888.00 2023-11-29 23:29:48.000 333 22470.78 148.55 41473.52 88888.00 2023-11-29 23:29:49.000 333 22470.80 148.57 41473.57 88888.00 2023-11-29 23:29:50.000 333 22470.82 148.63 41473.66 47553.66 2023-11-29 23:29:51.000 333 22470.85 148.68 41473.71 88888.00 2023-11-29 23:29:52.000 333 22470.86 148.66 41473.72 88888.00 2023-11-29 23:29:53.000 333 22470.85 148.62 41473.72 88888.00 2023-11-29 23:29:54.000 333 22470.84 148.63 41473.76 88888.00 2023-11-29 23:29:55.000 333 22470.88 148.69 41473.79 47553.66 2023-11-29 23:29:56.000 333 22470.93 148.73 41473.73 88888.00 2023-11-29 23:29:57.000 333 22470.94 148.69 41473.63 88888.00 2023-11-29 23:29:58.000 333 22470.92 148.65 41473.59 88888.00 2023-11-29 23:29:59.000 333 22470.91 148.63 41473.62 88888.00 2023-11-29 23:30:00.000 333 22470.86 148.64 41473.65 47553.63 2023-11-29 23:30:01.000 333 22470.77 148.66 41473.64 88888.00 2023-11-29 23:30:02.000 333 22470.74 148.65 41473.64 88888.00 2023-11-29 23:30:03.000 333 22470.77 148.64 41473.65 88888.00 2023-11-29 23:30:04.000 333 22470.74 148.67 41473.59 88888.00 2023-11-29 23:30:05.000 333 22470.67 148.67 41473.44 47553.65 2023-11-29 23:30:06.000 333 22470.67 148.64 41473.36 88888.00 2023-11-29 23:30:07.000 333 22470.72 148.63 41473.40 88888.00 2023-11-29 23:30:08.000 333 22470.73 148.65 41473.48 88888.00 2023-11-29 23:30:09.000 333 22470.68 148.67 41473.47 88888.00 2023-11-29 23:30:10.000 333 22470.63 148.68 41473.41 47553.59 2023-11-29 23:30:11.000 333 22470.63 148.65 41473.40 88888.00 2023-11-29 23:30:12.000 333 22470.64 148.61 41473.43 88888.00 2023-11-29 23:30:13.000 333 22470.65 148.63 41473.46 88888.00 2023-11-29 23:30:14.000 333 22470.65 148.69 41473.48 88888.00 2023-11-29 23:30:15.000 333 22470.65 148.74 41473.46 47553.59 2023-11-29 23:30:16.000 333 22470.66 148.70 41473.44 88888.00 2023-11-29 23:30:17.000 333 22470.70 148.62 41473.44 88888.00 2023-11-29 23:30:18.000 333 22470.70 148.58 41473.45 88888.00 2023-11-29 23:30:19.000 333 22470.69 148.59 41473.50 88888.00 2023-11-29 23:30:20.000 333 22470.72 148.63 41473.54 47553.60 2023-11-29 23:30:21.000 333 22470.70 148.64 41473.54 88888.00 2023-11-29 23:30:22.000 333 22470.63 148.63 41473.59 88888.00 2023-11-29 23:30:23.000 333 22470.59 148.67 41473.69 88888.00 2023-11-29 23:30:24.000 333 22470.60 148.72 41473.72 88888.00 2023-11-29 23:30:25.000 333 22470.62 148.72 41473.58 47553.57 2023-11-29 23:30:26.000 333 22470.60 148.66 41473.40 88888.00 2023-11-29 23:30:27.000 333 22470.57 148.62 41473.32 88888.00 2023-11-29 23:30:28.000 333 22470.59 148.62 41473.32 88888.00 2023-11-29 23:30:29.000 333 22470.62 148.64 41473.40 88888.00 2023-11-29 23:30:30.000 333 22470.62 148.64 41473.53 47553.59 2023-11-29 23:30:31.000 333 22470.59 148.65 41473.62 88888.00 2023-11-29 23:30:32.000 333 22470.58 148.68 41473.64 88888.00 2023-11-29 23:30:33.000 333 22470.61 148.64 41473.63 88888.00 2023-11-29 23:30:34.000 333 22470.63 148.57 41473.62 88888.00 2023-11-29 23:30:35.000 333 22470.61 148.56 41473.57 47553.56 2023-11-29 23:30:36.000 333 22470.57 148.57 41473.49 88888.00 2023-11-29 23:30:37.000 333 22470.55 148.59 41473.51 88888.00 2023-11-29 23:30:38.000 333 22470.54 148.57 41473.64 88888.00 2023-11-29 23:30:39.000 333 22470.52 148.54 41473.69 88888.00 2023-11-29 23:30:40.000 333 22470.50 148.55 41473.61 47553.57 2023-11-29 23:30:41.000 333 22470.51 148.58 41473.54 88888.00 2023-11-29 23:30:42.000 333 22470.52 148.58 41473.52 88888.00 2023-11-29 23:30:43.000 333 22470.49 148.56 41473.48 88888.00 2023-11-29 23:30:44.000 333 22470.45 148.56 41473.42 88888.00 2023-11-29 23:30:45.000 333 22470.43 148.60 41473.46 47553.59 2023-11-29 23:30:46.000 333 22470.48 148.63 41473.57 88888.00 2023-11-29 23:30:47.000 333 22470.54 148.61 41473.62 88888.00 2023-11-29 23:30:48.000 333 22470.53 148.59 41473.60 88888.00 2023-11-29 23:30:49.000 333 22470.53 148.58 41473.57 88888.00 2023-11-29 23:30:50.000 333 22470.56 148.57 41473.62 47553.57 2023-11-29 23:30:51.000 333 22470.57 148.57 41473.64 88888.00 2023-11-29 23:30:52.000 333 22470.55 148.59 41473.54 88888.00 2023-11-29 23:30:53.000 333 22470.54 148.65 41473.48 88888.00 2023-11-29 23:30:54.000 333 22470.55 148.70 41473.54 88888.00 2023-11-29 23:30:55.000 333 22470.52 148.71 41473.56 47553.59 2023-11-29 23:30:56.000 333 22470.48 148.70 41473.48 88888.00 2023-11-29 23:30:57.000 333 22470.48 148.68 41473.43 88888.00 2023-11-29 23:30:58.000 333 22470.52 148.63 41473.43 88888.00 2023-11-29 23:30:59.000 333 22470.57 148.58 41473.37 88888.00 2023-11-29 23:31:00.000 333 22470.60 148.56 41473.29 47553.55 2023-11-29 23:31:01.000 333 22470.63 148.62 41473.31 88888.00 2023-11-29 23:31:02.000 333 22470.64 148.69 41473.37 88888.00 2023-11-29 23:31:03.000 333 22470.60 148.66 41473.40 88888.00 2023-11-29 23:31:04.000 333 22470.56 148.64 41473.43 88888.00 2023-11-29 23:31:05.000 333 22470.55 148.65 41473.43 47553.57 2023-11-29 23:31:06.000 333 22470.52 148.62 41473.39 88888.00 2023-11-29 23:31:07.000 333 22470.48 148.56 41473.39 88888.00 2023-11-29 23:31:08.000 333 22470.43 148.52 41473.41 88888.00 2023-11-29 23:31:09.000 333 22470.40 148.51 41473.45 88888.00 2023-11-29 23:31:10.000 333 22470.41 148.55 41473.54 47553.55 2023-11-29 23:31:11.000 333 22470.41 148.60 41473.56 88888.00 2023-11-29 23:31:12.000 333 22470.39 148.60 41473.44 88888.00 2023-11-29 23:31:13.000 333 22470.37 148.57 41473.37 88888.00 2023-11-29 23:31:14.000 333 22470.36 148.56 41473.35 88888.00 2023-11-29 23:31:15.000 333 22470.34 148.55 41473.32 47553.55 2023-11-29 23:31:16.000 333 22470.34 148.50 41473.34 88888.00 2023-11-29 23:31:17.000 333 22470.40 148.45 41473.40 88888.00 2023-11-29 23:31:18.000 333 22470.50 148.47 41473.47 88888.00 2023-11-29 23:31:19.000 333 22470.60 148.58 41473.53 88888.00 2023-11-29 23:31:20.000 333 22470.61 148.67 41473.51 47553.61 2023-11-29 23:31:21.000 333 22470.56 148.66 41473.41 88888.00 2023-11-29 23:31:22.000 333 22470.54 148.59 41473.38 88888.00 2023-11-29 23:31:23.000 333 22470.57 148.53 41473.43 88888.00 2023-11-29 23:31:24.000 333 22470.56 148.47 41473.43 88888.00 2023-11-29 23:31:25.000 333 22470.54 148.46 41473.37 47553.61 2023-11-29 23:31:26.000 333 22470.55 148.52 41473.36 88888.00 2023-11-29 23:31:27.000 333 22470.56 148.57 41473.41 88888.00 2023-11-29 23:31:28.000 333 22470.56 148.58 41473.44 88888.00 2023-11-29 23:31:29.000 333 22470.58 148.56 41473.47 88888.00 2023-11-29 23:31:30.000 333 22470.59 148.57 41473.49 47553.60 2023-11-29 23:31:31.000 333 22470.60 148.57 41473.44 88888.00 2023-11-29 23:31:32.000 333 22470.60 148.55 41473.33 88888.00 2023-11-29 23:31:33.000 333 22470.57 148.53 41473.22 88888.00 2023-11-29 23:31:34.000 333 22470.56 148.54 41473.18 88888.00 2023-11-29 23:31:35.000 333 22470.56 148.55 41473.21 47553.61 2023-11-29 23:31:36.000 333 22470.57 148.57 41473.29 88888.00 2023-11-29 23:31:37.000 333 22470.56 148.60 41473.32 88888.00 2023-11-29 23:31:38.000 333 22470.57 148.65 41473.34 88888.00 2023-11-29 23:31:39.000 333 22470.61 148.67 41473.37 88888.00 2023-11-29 23:31:40.000 333 22470.63 148.66 41473.38 47553.59 2023-11-29 23:31:41.000 333 22470.59 148.60 41473.33 88888.00 2023-11-29 23:31:42.000 333 22470.52 148.55 41473.27 88888.00 2023-11-29 23:31:43.000 333 22470.49 148.55 41473.22 88888.00 2023-11-29 23:31:44.000 333 22470.51 148.58 41473.18 88888.00 2023-11-29 23:31:45.000 333 22470.52 148.64 41473.18 47553.63 2023-11-29 23:31:46.000 333 22470.55 148.72 41473.23 88888.00 2023-11-29 23:31:47.000 333 22470.58 148.77 41473.28 88888.00 2023-11-29 23:31:48.000 333 22470.59 148.76 41473.33 88888.00 2023-11-29 23:31:49.000 333 22470.57 148.71 41473.41 88888.00 2023-11-29 23:31:50.000 333 22470.56 148.69 41473.43 47553.59 2023-11-29 23:31:51.000 333 22470.57 148.70 41473.36 88888.00 2023-11-29 23:31:52.000 333 22470.60 148.69 41473.31 88888.00 2023-11-29 23:31:53.000 333 22470.59 148.67 41473.30 88888.00 2023-11-29 23:31:54.000 333 22470.54 148.64 41473.27 88888.00 2023-11-29 23:31:55.000 333 22470.51 148.64 41473.25 47553.63 2023-11-29 23:31:56.000 333 22470.53 148.68 41473.27 88888.00 2023-11-29 23:31:57.000 333 22470.53 148.71 41473.31 88888.00 2023-11-29 23:31:58.000 333 22470.52 148.68 41473.28 88888.00 2023-11-29 23:31:59.000 333 22470.52 148.63 41473.25 88888.00 2023-11-29 23:32:00.000 333 22470.51 148.59 41473.21 47553.59 2023-11-29 23:32:01.000 333 22470.43 148.52 41473.11 88888.00 2023-11-29 23:32:02.000 333 22470.38 148.44 41473.07 88888.00 2023-11-29 23:32:03.000 333 22470.43 148.46 41473.19 88888.00 2023-11-29 23:32:04.000 333 22470.46 148.54 41473.24 88888.00 2023-11-29 23:32:05.000 333 22470.42 148.60 41473.16 47553.57 2023-11-29 23:32:06.000 333 22470.40 148.59 41473.15 88888.00 2023-11-29 23:32:07.000 333 22470.40 148.56 41473.26 88888.00 2023-11-29 23:32:08.000 333 22470.40 148.56 41473.34 88888.00 2023-11-29 23:32:09.000 333 22470.40 148.61 41473.35 88888.00 2023-11-29 23:32:10.000 333 22470.40 148.64 41473.32 47553.56 2023-11-29 23:32:11.000 333 22470.37 148.60 41473.34 88888.00 2023-11-29 23:32:12.000 333 22470.29 148.54 41473.35 88888.00 2023-11-29 23:32:13.000 333 22470.25 148.53 41473.31 88888.00 2023-11-29 23:32:14.000 333 22470.28 148.60 41473.23 88888.00 2023-11-29 23:32:15.000 333 22470.30 148.63 41473.19 47553.54 2023-11-29 23:32:16.000 333 22470.31 148.60 41473.18 88888.00 2023-11-29 23:32:17.000 333 22470.33 148.59 41473.18 88888.00 2023-11-29 23:32:18.000 333 22470.35 148.62 41473.17 88888.00 2023-11-29 23:32:19.000 333 22470.34 148.65 41473.13 88888.00 2023-11-29 23:32:20.000 333 22470.30 148.65 41473.07 47553.54 2023-11-29 23:32:21.000 333 22470.29 148.68 41473.06 88888.00 2023-11-29 23:32:22.000 333 22470.33 148.74 41473.04 88888.00 2023-11-29 23:32:23.000 333 22470.35 148.78 41473.03 88888.00 2023-11-29 23:32:24.000 333 22470.38 148.81 41473.09 88888.00 2023-11-29 23:32:25.000 333 22470.39 148.82 41473.18 47553.52 2023-11-29 23:32:26.000 333 22470.38 148.80 41473.24 88888.00 2023-11-29 23:32:27.000 333 22470.37 148.75 41473.25 88888.00 2023-11-29 23:32:28.000 333 22470.38 148.70 41473.24 88888.00 2023-11-29 23:32:29.000 333 22470.39 148.69 41473.26 88888.00 2023-11-29 23:32:30.000 333 22470.40 148.69 41473.26 47553.52 2023-11-29 23:32:31.000 333 22470.39 148.70 41473.25 88888.00 2023-11-29 23:32:32.000 333 22470.39 148.71 41473.31 88888.00 2023-11-29 23:32:33.000 333 22470.42 148.74 41473.40 88888.00 2023-11-29 23:32:34.000 333 22470.45 148.79 41473.46 88888.00 2023-11-29 23:32:35.000 333 22470.44 148.81 41473.46 47553.52 2023-11-29 23:32:36.000 333 22470.40 148.77 41473.38 88888.00 2023-11-29 23:32:37.000 333 22470.38 148.75 41473.21 88888.00 2023-11-29 23:32:38.000 333 22470.36 148.76 41473.09 88888.00 2023-11-29 23:32:39.000 333 22470.33 148.77 41473.09 88888.00 2023-11-29 23:32:40.000 333 22470.33 148.80 41473.17 47553.51 2023-11-29 23:32:41.000 333 22470.38 148.85 41473.27 88888.00 2023-11-29 23:32:42.000 333 22470.47 148.87 41473.37 88888.00 2023-11-29 23:32:43.000 333 22470.47 148.81 41473.40 88888.00 2023-11-29 23:32:44.000 333 22470.40 148.76 41473.32 88888.00 2023-11-29 23:32:45.000 333 22470.35 148.76 41473.23 47553.52 2023-11-29 23:32:46.000 333 22470.38 148.74 41473.19 88888.00 2023-11-29 23:32:47.000 333 22470.42 148.71 41473.13 88888.00 2023-11-29 23:32:48.000 333 22470.44 148.72 41473.11 88888.00 2023-11-29 23:32:49.000 333 22470.47 148.79 41473.19 88888.00 2023-11-29 23:32:50.000 333 22470.51 148.84 41473.27 47553.54 2023-11-29 23:32:51.000 333 22470.51 148.82 41473.27 88888.00 2023-11-29 23:32:52.000 333 22470.50 148.81 41473.28 88888.00 2023-11-29 23:32:53.000 333 22470.49 148.83 41473.29 88888.00 2023-11-29 23:32:54.000 333 22470.47 148.85 41473.27 88888.00 2023-11-29 23:32:55.000 333 22470.45 148.87 41473.27 47553.54 2023-11-29 23:32:56.000 333 22470.47 148.90 41473.29 88888.00 2023-11-29 23:32:57.000 333 22470.44 148.88 41473.28 88888.00 2023-11-29 23:32:58.000 333 22470.38 148.86 41473.24 88888.00 2023-11-29 23:32:59.000 333 22470.34 148.87 41473.24 88888.00 2023-11-29 23:33:00.000 333 22470.32 148.89 41473.23 47553.54 2023-11-29 23:33:01.000 333 22470.34 148.92 41473.26 88888.00 2023-11-29 23:33:02.000 333 22470.36 148.91 41473.29 88888.00 2023-11-29 23:33:03.000 333 22470.34 148.86 41473.27 88888.00 2023-11-29 23:33:04.000 333 22470.32 148.81 41473.21 88888.00 2023-11-29 23:33:05.000 333 22470.31 148.79 41473.18 47553.56 2023-11-29 23:33:06.000 333 22470.30 148.80 41473.20 88888.00 2023-11-29 23:33:07.000 333 22470.31 148.82 41473.25 88888.00 2023-11-29 23:33:08.000 333 22470.35 148.85 41473.31 88888.00 2023-11-29 23:33:09.000 333 22470.42 148.89 41473.36 88888.00 2023-11-29 23:33:10.000 333 22470.47 148.90 41473.37 47553.57 2023-11-29 23:33:11.000 333 22470.48 148.88 41473.36 88888.00 2023-11-29 23:33:12.000 333 22470.47 148.84 41473.36 88888.00 2023-11-29 23:33:13.000 333 22470.45 148.82 41473.31 88888.00 2023-11-29 23:33:14.000 333 22470.44 148.83 41473.27 88888.00 2023-11-29 23:33:15.000 333 22470.45 148.89 41473.32 47553.56 2023-11-29 23:33:16.000 333 22470.45 148.93 41473.35 88888.00 2023-11-29 23:33:17.000 333 22470.48 148.92 41473.32 88888.00 2023-11-29 23:33:18.000 333 22470.53 148.88 41473.31 88888.00 2023-11-29 23:33:19.000 333 22470.56 148.86 41473.34 88888.00 2023-11-29 23:33:20.000 333 22470.57 148.86 41473.36 47553.57 2023-11-29 23:33:21.000 333 22470.56 148.88 41473.28 88888.00 2023-11-29 23:33:22.000 333 22470.54 148.89 41473.12 88888.00 2023-11-29 23:33:23.000 333 22470.54 148.91 41473.06 88888.00 2023-11-29 23:33:24.000 333 22470.55 148.94 41473.14 88888.00 2023-11-29 23:33:25.000 333 22470.56 148.96 41473.17 47553.57 2023-11-29 23:33:26.000 333 22470.56 148.91 41473.12 88888.00 2023-11-29 23:33:27.000 333 22470.57 148.85 41473.14 88888.00 2023-11-29 23:33:28.000 333 22470.58 148.84 41473.21 88888.00 2023-11-29 23:33:29.000 333 22470.57 148.86 41473.23 88888.00 2023-11-29 23:33:30.000 333 22470.56 148.91 41473.25 47553.58 2023-11-29 23:33:31.000 333 22470.61 148.93 41473.28 88888.00 2023-11-29 23:33:32.000 333 22470.63 148.94 41473.29 88888.00 2023-11-29 23:33:33.000 333 22470.59 148.94 41473.34 88888.00 2023-11-29 23:33:34.000 333 22470.54 148.88 41473.38 88888.00 2023-11-29 23:33:35.000 333 22470.52 148.82 41473.37 47553.59 2023-11-29 23:33:36.000 333 22470.50 148.79 41473.29 88888.00 2023-11-29 23:33:37.000 333 22470.47 148.78 41473.20 88888.00 2023-11-29 23:33:38.000 333 22470.47 148.79 41473.18 88888.00 2023-11-29 23:33:39.000 333 22470.50 148.87 41473.23 88888.00 2023-11-29 23:33:40.000 333 22470.57 148.96 41473.29 47553.58 2023-11-29 23:33:41.000 333 22470.61 148.97 41473.31 88888.00 2023-11-29 23:33:42.000 333 22470.60 148.93 41473.30 88888.00 2023-11-29 23:33:43.000 333 22470.58 148.92 41473.30 88888.00 2023-11-29 23:33:44.000 333 22470.55 148.94 41473.33 88888.00 2023-11-29 23:33:45.000 333 22470.53 148.94 41473.31 47553.58 2023-11-29 23:33:46.000 333 22470.54 148.90 41473.28 88888.00 2023-11-29 23:33:47.000 333 22470.57 148.85 41473.31 88888.00 2023-11-29 23:33:48.000 333 22470.62 148.85 41473.35 88888.00 2023-11-29 23:33:49.000 333 22470.66 148.90 41473.37 88888.00 2023-11-29 23:33:50.000 333 22470.65 148.94 41473.41 47553.58 2023-11-29 23:33:51.000 333 22470.59 148.95 41473.46 88888.00 2023-11-29 23:33:52.000 333 22470.56 148.95 41473.40 88888.00 2023-11-29 23:33:53.000 333 22470.55 148.96 41473.32 88888.00 2023-11-29 23:33:54.000 333 22470.52 148.97 41473.34 88888.00 2023-11-29 23:33:55.000 333 22470.48 148.97 41473.41 47553.56 2023-11-29 23:33:56.000 333 22470.46 148.99 41473.43 88888.00 2023-11-29 23:33:57.000 333 22470.44 149.01 41473.39 88888.00 2023-11-29 23:33:58.000 333 22470.41 149.00 41473.35 88888.00 2023-11-29 23:33:59.000 333 22470.41 149.00 41473.37 88888.00 2023-11-29 23:34:00.000 333 22470.44 149.01 41473.39 47553.50 2023-11-29 23:34:01.000 333 22470.40 149.00 41473.38 88888.00 2023-11-29 23:34:02.000 333 22470.32 148.99 41473.38 88888.00 2023-11-29 23:34:03.000 333 22470.26 148.97 41473.36 88888.00 2023-11-29 23:34:04.000 333 22470.21 148.94 41473.31 88888.00 2023-11-29 23:34:05.000 333 22470.21 148.96 41473.34 47553.47 2023-11-29 23:34:06.000 333 22470.24 149.04 41473.44 88888.00 2023-11-29 23:34:07.000 333 22470.23 149.13 41473.43 88888.00 2023-11-29 23:34:08.000 333 22470.17 149.16 41473.37 88888.00 2023-11-29 23:34:09.000 333 22470.13 149.15 41473.35 88888.00 2023-11-29 23:34:10.000 333 22470.12 149.14 41473.34 47553.44 2023-11-29 23:34:11.000 333 22470.12 149.15 41473.31 88888.00 2023-11-29 23:34:12.000 333 22470.09 149.18 41473.32 88888.00 2023-11-29 23:34:13.000 333 22470.06 149.22 41473.34 88888.00 2023-11-29 23:34:14.000 333 22470.03 149.21 41473.32 88888.00 2023-11-29 23:34:15.000 333 22470.05 149.18 41473.38 47553.42 2023-11-29 23:34:16.000 333 22470.08 149.15 41473.46 88888.00 2023-11-29 23:34:17.000 333 22470.10 149.11 41473.48 88888.00 2023-11-29 23:34:18.000 333 22470.12 149.08 41473.46 88888.00 2023-11-29 23:34:19.000 333 22470.10 149.08 41473.43 88888.00 2023-11-29 23:34:20.000 333 22470.08 149.09 41473.39 47553.42 2023-11-29 23:34:21.000 333 22470.07 149.10 41473.40 88888.00 2023-11-29 23:34:22.000 333 22470.05 149.12 41473.43 88888.00 2023-11-29 23:34:23.000 333 22470.03 149.15 41473.41 88888.00 2023-11-29 23:34:24.000 333 22470.08 149.17 41473.41 88888.00 2023-11-29 23:34:25.000 333 22470.13 149.18 41473.36 47553.41 2023-11-29 23:34:26.000 333 22470.12 149.16 41473.29 88888.00 2023-11-29 23:34:27.000 333 22470.10 149.14 41473.26 88888.00 2023-11-29 23:34:28.000 333 22470.06 149.10 41473.26 88888.00 2023-11-29 23:34:29.000 333 22470.04 149.11 41473.34 88888.00 2023-11-29 23:34:30.000 333 22470.08 149.16 41473.46 47553.40 2023-11-29 23:34:31.000 333 22470.14 149.18 41473.50 88888.00 2023-11-29 23:34:32.000 333 22470.13 149.16 41473.45 88888.00 2023-11-29 23:34:33.000 333 22470.08 149.13 41473.43 88888.00 2023-11-29 23:34:34.000 333 22470.07 149.09 41473.43 88888.00 2023-11-29 23:34:35.000 333 22470.08 149.10 41473.47 47553.40 2023-11-29 23:34:36.000 333 22470.08 149.16 41473.50 88888.00 2023-11-29 23:34:37.000 333 22470.09 149.19 41473.54 88888.00 2023-11-29 23:34:38.000 333 22470.12 149.19 41473.57 88888.00 2023-11-29 23:34:39.000 333 22470.17 149.20 41473.56 88888.00 2023-11-29 23:34:40.000 333 22470.18 149.24 41473.54 47553.40 2023-11-29 23:34:41.000 333 22470.14 149.28 41473.52 88888.00 2023-11-29 23:34:42.000 333 22470.08 149.24 41473.48 88888.00 2023-11-29 23:34:43.000 333 22470.07 149.18 41473.44 88888.00 2023-11-29 23:34:44.000 333 22470.08 149.17 41473.49 88888.00 2023-11-29 23:34:45.000 333 22470.06 149.19 41473.57 47553.36 2023-11-29 23:34:46.000 333 22470.02 149.22 41473.56 88888.00 2023-11-29 23:34:47.000 333 22470.00 149.25 41473.48 88888.00 2023-11-29 23:34:48.000 333 22470.02 149.27 41473.44 88888.00 2023-11-29 23:34:49.000 333 22470.01 149.24 41473.40 88888.00 2023-11-29 23:34:50.000 333 22470.00 149.17 41473.32 47553.33 2023-11-29 23:34:51.000 333 22469.98 149.10 41473.24 88888.00 2023-11-29 23:34:52.000 333 22469.95 149.09 41473.24 88888.00 2023-11-29 23:34:53.000 333 22469.94 149.14 41473.26 88888.00 2023-11-29 23:34:54.000 333 22469.96 149.21 41473.27 88888.00 2023-11-29 23:34:55.000 333 22469.95 149.26 41473.31 47553.32 2023-11-29 23:34:56.000 333 22469.92 149.28 41473.34 88888.00 2023-11-29 23:34:57.000 333 22469.91 149.29 41473.36 88888.00 2023-11-29 23:34:58.000 333 22469.94 149.28 41473.37 88888.00 2023-11-29 23:34:59.000 333 22469.94 149.22 41473.34 88888.00 2023-11-29 23:35:00.000 333 22469.91 149.17 41473.28 47553.29 2023-11-29 23:35:01.000 333 22469.86 149.18 41473.22 88888.00 2023-11-29 23:35:02.000 333 22469.83 149.21 41473.18 88888.00 2023-11-29 23:35:03.000 333 22469.86 149.26 41473.18 88888.00 2023-11-29 23:35:04.000 333 22469.94 149.29 41473.24 88888.00 2023-11-29 23:35:05.000 333 22470.00 149.29 41473.33 47553.27 2023-11-29 23:35:06.000 333 22469.99 149.27 41473.38 88888.00 2023-11-29 23:35:07.000 333 22469.96 149.28 41473.41 88888.00 2023-11-29 23:35:08.000 333 22469.95 149.33 41473.46 88888.00 2023-11-29 23:35:09.000 333 22469.94 149.38 41473.46 88888.00 2023-11-29 23:35:10.000 333 22469.94 149.40 41473.43 47553.26 2023-11-29 23:35:11.000 333 22469.94 149.42 41473.41 88888.00 2023-11-29 23:35:12.000 333 22469.96 149.45 41473.41 88888.00 2023-11-29 23:35:13.000 333 22469.99 149.44 41473.46 88888.00 2023-11-29 23:35:14.000 333 22470.01 149.41 41473.53 88888.00 2023-11-29 23:35:15.000 333 22469.99 149.41 41473.55 47553.21 2023-11-29 23:35:16.000 333 22469.93 149.38 41473.50 88888.00 2023-11-29 23:35:17.000 333 22469.87 149.34 41473.39 88888.00 2023-11-29 23:35:18.000 333 22469.83 149.31 41473.29 88888.00 2023-11-29 23:35:19.000 333 22469.83 149.32 41473.31 88888.00 2023-11-29 23:35:20.000 333 22469.85 149.39 41473.38 47553.24 2023-11-29 23:35:21.000 333 22469.84 149.43 41473.39 88888.00 2023-11-29 23:35:22.000 333 22469.80 149.38 41473.35 88888.00 2023-11-29 23:35:23.000 333 22469.80 149.31 41473.34 88888.00 2023-11-29 23:35:24.000 333 22469.85 149.28 41473.36 88888.00 2023-11-29 23:35:25.000 333 22469.89 149.27 41473.39 47553.25 2023-11-29 23:35:26.000 333 22469.89 149.25 41473.38 88888.00 2023-11-29 23:35:27.000 333 22469.87 149.21 41473.37 88888.00 2023-11-29 23:35:28.000 333 22469.87 149.20 41473.40 88888.00 2023-11-29 23:35:29.000 333 22469.85 149.24 41473.43 88888.00 2023-11-29 23:35:30.000 333 22469.84 149.26 41473.39 47553.25 2023-11-29 23:35:31.000 333 22469.84 149.24 41473.31 88888.00 2023-11-29 23:35:32.000 333 22469.86 149.18 41473.24 88888.00 2023-11-29 23:35:33.000 333 22469.91 149.15 41473.29 88888.00 2023-11-29 23:35:34.000 333 22469.93 149.20 41473.35 88888.00 2023-11-29 23:35:35.000 333 22469.89 149.23 41473.38 47553.23 2023-11-29 23:35:36.000 333 22469.89 149.20 41473.41 88888.00 2023-11-29 23:35:37.000 333 22469.93 149.20 41473.44 88888.00 2023-11-29 23:35:38.000 333 22469.95 149.21 41473.40 88888.00 2023-11-29 23:35:39.000 333 22469.90 149.19 41473.29 88888.00 2023-11-29 23:35:40.000 333 22469.83 149.17 41473.23 47553.23 2023-11-29 23:35:41.000 333 22469.81 149.13 41473.25 88888.00 2023-11-29 23:35:42.000 333 22469.80 149.10 41473.27 88888.00 2023-11-29 23:35:43.000 333 22469.77 149.12 41473.28 88888.00 2023-11-29 23:35:44.000 333 22469.79 149.15 41473.32 88888.00 2023-11-29 23:35:45.000 333 22469.82 149.16 41473.38 47553.23 2023-11-29 23:35:46.000 333 22469.82 149.19 41473.43 88888.00 2023-11-29 23:35:47.000 333 22469.80 149.23 41473.48 88888.00 2023-11-29 23:35:48.000 333 22469.77 149.24 41473.43 88888.00 2023-11-29 23:35:49.000 333 22469.74 149.20 41473.28 88888.00 2023-11-29 23:35:50.000 333 22469.74 149.15 41473.19 47553.21 2023-11-29 23:35:51.000 333 22469.81 149.13 41473.21 88888.00 2023-11-29 23:35:52.000 333 22469.87 149.13 41473.23 88888.00 2023-11-29 23:35:53.000 333 22469.86 149.14 41473.25 88888.00 2023-11-29 23:35:54.000 333 22469.83 149.13 41473.28 88888.00 2023-11-29 23:35:55.000 333 22469.85 149.12 41473.32 47553.23 2023-11-29 23:35:56.000 333 22469.90 149.15 41473.31 88888.00 2023-11-29 23:35:57.000 333 22469.88 149.17 41473.25 88888.00 2023-11-29 23:35:58.000 333 22469.83 149.19 41473.25 88888.00 2023-11-29 23:35:59.000 333 22469.85 149.21 41473.29 88888.00 2023-11-29 23:36:00.000 333 22469.84 149.19 41473.27 47553.23 2023-11-29 23:36:01.000 333 22469.82 149.16 41473.24 88888.00 2023-11-29 23:36:02.000 333 22469.82 149.15 41473.27 88888.00 2023-11-29 23:36:03.000 333 22469.86 149.15 41473.28 88888.00 2023-11-29 23:36:04.000 333 22469.88 149.15 41473.22 88888.00 2023-11-29 23:36:05.000 333 22469.85 149.12 41473.16 47553.23 2023-11-29 23:36:06.000 333 22469.78 149.09 41473.13 88888.00 2023-11-29 23:36:07.000 333 22469.74 149.10 41473.12 88888.00 2023-11-29 23:36:08.000 333 22469.76 149.11 41473.14 88888.00 2023-11-29 23:36:09.000 333 22469.77 149.11 41473.22 88888.00 2023-11-29 23:36:10.000 333 22469.77 149.12 41473.30 47553.18 2023-11-29 23:36:11.000 333 22469.76 149.11 41473.27 88888.00 2023-11-29 23:36:12.000 333 22469.78 149.06 41473.19 88888.00 2023-11-29 23:36:13.000 333 22469.81 149.05 41473.17 88888.00 2023-11-29 23:36:14.000 333 22469.82 149.08 41473.21 88888.00 2023-11-29 23:36:15.000 333 22469.82 149.09 41473.23 47553.19 2023-11-29 23:36:16.000 333 22469.79 149.05 41473.19 88888.00 2023-11-29 23:36:17.000 333 22469.73 148.98 41473.17 88888.00 2023-11-29 23:36:18.000 333 22469.69 148.98 41473.25 88888.00 2023-11-29 23:36:19.000 333 22469.68 149.02 41473.28 88888.00 2023-11-29 23:36:20.000 333 22469.69 149.06 41473.21 47553.17 2023-11-29 23:36:21.000 333 22469.72 149.09 41473.16 88888.00 2023-11-29 23:36:22.000 333 22469.68 149.06 41473.16 88888.00 2023-11-29 23:36:23.000 333 22469.61 149.01 41473.19 88888.00 2023-11-29 23:36:24.000 333 22469.58 149.00 41473.19 88888.00 2023-11-29 23:36:25.000 333 22469.59 149.04 41473.17 47553.16 2023-11-29 23:36:26.000 333 22469.61 149.07 41473.18 88888.00 2023-11-29 23:36:27.000 333 22469.64 149.09 41473.21 88888.00 2023-11-29 23:36:28.000 333 22469.68 149.08 41473.24 88888.00 2023-11-29 23:36:29.000 333 22469.70 149.06 41473.28 88888.00 2023-11-29 23:36:30.000 333 22469.69 149.07 41473.28 47553.19 2023-11-29 23:36:31.000 333 22469.65 149.10 41473.24 88888.00 2023-11-29 23:36:32.000 333 22469.64 149.13 41473.19 88888.00 2023-11-29 23:36:33.000 333 22469.67 149.15 41473.17 88888.00 2023-11-29 23:36:34.000 333 22469.67 149.17 41473.20 88888.00 2023-11-29 23:36:35.000 333 22469.62 149.21 41473.23 47553.13 2023-11-29 23:36:36.000 333 22469.57 149.22 41473.21 88888.00 2023-11-29 23:36:37.000 333 22469.57 149.22 41473.21 88888.00 2023-11-29 23:36:38.000 333 22469.58 149.21 41473.23 88888.00 2023-11-29 23:36:39.000 333 22469.53 149.16 41473.18 88888.00 2023-11-29 23:36:40.000 333 22469.45 149.10 41473.07 47553.12 2023-11-29 23:36:41.000 333 22469.47 149.07 41473.06 88888.00 2023-11-29 23:36:42.000 333 22469.53 149.07 41473.14 88888.00 2023-11-29 23:36:43.000 333 22469.55 149.10 41473.24 88888.00 2023-11-29 23:36:44.000 333 22469.53 149.10 41473.28 88888.00 2023-11-29 23:36:45.000 333 22469.53 149.05 41473.30 47553.10 2023-11-29 23:36:46.000 333 22469.57 149.03 41473.28 88888.00 2023-11-29 23:36:47.000 333 22469.61 149.06 41473.20 88888.00 2023-11-29 23:36:48.000 333 22469.62 149.09 41473.10 88888.00 2023-11-29 23:36:49.000 333 22469.56 149.06 41473.08 88888.00 2023-11-29 23:36:50.000 333 22469.54 149.01 41473.22 47553.11 2023-11-29 23:36:51.000 333 22469.56 149.02 41473.33 88888.00 2023-11-29 23:36:52.000 333 22469.54 149.06 41473.22 88888.00 2023-11-29 23:36:53.000 333 22469.53 149.12 41473.09 88888.00 2023-11-29 23:36:54.000 333 22469.57 149.18 41473.08 88888.00 2023-11-29 23:36:55.000 333 22469.60 149.18 41473.11 47553.10 2023-11-29 23:36:56.000 333 22469.58 149.14 41473.11 88888.00 2023-11-29 23:36:57.000 333 22469.52 149.11 41473.11 88888.00 2023-11-29 23:36:58.000 333 22469.48 149.08 41473.14 88888.00 2023-11-29 23:36:59.000 333 22469.48 149.08 41473.19 88888.00 2023-11-29 23:37:00.000 333 22469.51 149.11 41473.28 47553.08 2023-11-29 23:37:01.000 333 22469.50 149.09 41473.32 88888.00 2023-11-29 23:37:02.000 333 22469.45 149.07 41473.25 88888.00 2023-11-29 23:37:03.000 333 22469.38 149.05 41473.16 88888.00 2023-11-29 23:37:04.000 333 22469.36 149.04 41473.18 88888.00 2023-11-29 23:37:05.000 333 22469.40 149.07 41473.34 47553.04 2023-11-29 23:37:06.000 333 22469.48 149.11 41473.50 88888.00 2023-11-29 23:37:07.000 333 22469.53 149.12 41473.51 88888.00 2023-11-29 23:37:08.000 333 22469.53 149.12 41473.48 88888.00 2023-11-29 23:37:09.000 333 22469.50 149.09 41473.44 88888.00 2023-11-29 23:37:10.000 333 22469.47 149.07 41473.39 47553.03 2023-11-29 23:37:11.000 333 22469.48 149.10 41473.41 88888.00 2023-11-29 23:37:12.000 333 22469.49 149.09 41473.43 88888.00 2023-11-29 23:37:13.000 333 22469.49 149.05 41473.44 88888.00 2023-11-29 23:37:14.000 333 22469.48 149.06 41473.43 88888.00 2023-11-29 23:37:15.000 333 22469.48 149.06 41473.43 47553.03 2023-11-29 23:37:16.000 333 22469.49 149.01 41473.47 88888.00 2023-11-29 23:37:17.000 333 22469.51 149.02 41473.57 88888.00 2023-11-29 23:37:18.000 333 22469.52 149.09 41473.61 88888.00 2023-11-29 23:37:19.000 333 22469.55 149.14 41473.52 88888.00 2023-11-29 23:37:20.000 333 22469.59 149.15 41473.40 47553.04 2023-11-29 23:37:21.000 333 22469.58 149.16 41473.41 88888.00 2023-11-29 23:37:22.000 333 22469.56 149.14 41473.47 88888.00 2023-11-29 23:37:23.000 333 22469.54 149.11 41473.44 88888.00 2023-11-29 23:37:24.000 333 22469.53 149.14 41473.34 88888.00 2023-11-29 23:37:25.000 333 22469.50 149.19 41473.31 47553.01 2023-11-29 23:37:26.000 333 22469.46 149.20 41473.31 88888.00 2023-11-29 23:37:27.000 333 22469.43 149.15 41473.29 88888.00 2023-11-29 23:37:28.000 333 22469.42 149.08 41473.23 88888.00 2023-11-29 23:37:29.000 333 22469.43 149.06 41473.23 88888.00 2023-11-29 23:37:30.000 333 22469.47 149.14 41473.29 47553.02 2023-11-29 23:37:31.000 333 22469.50 149.20 41473.32 88888.00 2023-11-29 23:37:32.000 333 22469.47 149.16 41473.36 88888.00 2023-11-29 23:37:33.000 333 22469.41 149.11 41473.39 88888.00 2023-11-29 23:37:34.000 333 22469.36 149.07 41473.34 88888.00 2023-11-29 23:37:35.000 333 22469.34 149.06 41473.27 47552.98 2023-11-29 23:37:36.000 333 22469.33 149.06 41473.30 88888.00 2023-11-29 23:37:37.000 333 22469.31 149.00 41473.33 88888.00 2023-11-29 23:37:38.000 333 22469.31 148.98 41473.31 88888.00 2023-11-29 23:37:39.000 333 22469.35 149.05 41473.32 88888.00 2023-11-29 23:37:40.000 333 22469.36 149.10 41473.39 47552.99 2023-11-29 23:37:41.000 333 22469.35 149.10 41473.44 88888.00 2023-11-29 23:37:42.000 333 22469.35 149.04 41473.45 88888.00 2023-11-29 23:37:43.000 333 22469.37 148.97 41473.47 88888.00 2023-11-29 23:37:44.000 333 22469.40 148.94 41473.52 88888.00 2023-11-29 23:37:45.000 333 22469.44 148.94 41473.54 47553.00 2023-11-29 23:37:46.000 333 22469.42 148.94 41473.50 88888.00 2023-11-29 23:37:47.000 333 22469.36 148.94 41473.41 88888.00 2023-11-29 23:37:48.000 333 22469.34 148.93 41473.38 88888.00 2023-11-29 23:37:49.000 333 22469.33 148.91 41473.43 88888.00 2023-11-29 23:37:50.000 333 22469.33 148.90 41473.50 47553.01 2023-11-29 23:37:51.000 333 22469.39 148.90 41473.49 88888.00 2023-11-29 23:37:52.000 333 22469.47 148.95 41473.46 88888.00 2023-11-29 23:37:53.000 333 22469.51 148.99 41473.50 88888.00 2023-11-29 23:37:54.000 333 22469.53 148.98 41473.56 88888.00 2023-11-29 23:37:55.000 333 22469.57 148.94 41473.59 47553.01 2023-11-29 23:37:56.000 333 22469.60 148.92 41473.61 88888.00 2023-11-29 23:37:57.000 333 22469.59 148.93 41473.60 88888.00 2023-11-29 23:37:58.000 333 22469.56 148.94 41473.53 88888.00 2023-11-29 23:37:59.000 333 22469.53 148.92 41473.44 88888.00 2023-11-29 23:38:00.000 333 22469.49 148.87 41473.45 47553.00 2023-11-29 23:38:01.000 333 22469.44 148.86 41473.51 88888.00 2023-11-29 23:38:02.000 333 22469.44 148.91 41473.59 88888.00 2023-11-29 23:38:03.000 333 22469.47 148.93 41473.71 88888.00 2023-11-29 23:38:04.000 333 22469.52 148.87 41473.77 88888.00 2023-11-29 23:38:05.000 333 22469.56 148.82 41473.72 47553.01 2023-11-29 23:38:06.000 333 22469.53 148.84 41473.68 88888.00 2023-11-29 23:38:07.000 333 22469.45 148.84 41473.62 88888.00 2023-11-29 23:38:08.000 333 22469.41 148.81 41473.55 88888.00 2023-11-29 23:38:09.000 333 22469.43 148.85 41473.53 88888.00 2023-11-29 23:38:10.000 333 22469.41 148.90 41473.49 47552.98 2023-11-29 23:38:11.000 333 22469.37 148.91 41473.43 88888.00 2023-11-29 23:38:12.000 333 22469.37 148.91 41473.38 88888.00 2023-11-29 23:38:13.000 333 22469.41 148.94 41473.36 88888.00 2023-11-29 23:38:14.000 333 22469.44 148.98 41473.44 88888.00 2023-11-29 23:38:15.000 333 22469.42 148.97 41473.52 47552.97 2023-11-29 23:38:16.000 333 22469.41 148.92 41473.50 88888.00 2023-11-29 23:38:17.000 333 22469.45 148.88 41473.46 88888.00 2023-11-29 23:38:18.000 333 22469.48 148.83 41473.43 88888.00 2023-11-29 23:38:19.000 333 22469.45 148.80 41473.45 88888.00 2023-11-29 23:38:20.000 333 22469.43 148.84 41473.57 47552.99 2023-11-29 23:38:21.000 333 22469.41 148.84 41473.63 88888.00 2023-11-29 23:38:22.000 333 22469.38 148.81 41473.60 88888.00 2023-11-29 23:38:23.000 333 22469.35 148.82 41473.55 88888.00 2023-11-29 23:38:24.000 333 22469.36 148.84 41473.52 88888.00 2023-11-29 23:38:25.000 333 22469.38 148.82 41473.52 47552.98 2023-11-29 23:38:26.000 333 22469.37 148.76 41473.47 88888.00 2023-11-29 23:38:27.000 333 22469.35 148.71 41473.41 88888.00 2023-11-29 23:38:28.000 333 22469.38 148.71 41473.45 88888.00 2023-11-29 23:38:29.000 333 22469.37 148.76 41473.49 88888.00 2023-11-29 23:38:30.000 333 22469.30 148.79 41473.39 47552.99 2023-11-29 23:38:31.000 333 22469.26 148.78 41473.34 88888.00 2023-11-29 23:38:32.000 333 22469.27 148.74 41473.38 88888.00 2023-11-29 23:38:33.000 333 22469.32 148.74 41473.43 88888.00 2023-11-29 23:38:34.000 333 22469.35 148.78 41473.39 88888.00 2023-11-29 23:38:35.000 333 22469.31 148.82 41473.39 47552.96 2023-11-29 23:38:36.000 333 22469.26 148.84 41473.47 88888.00 2023-11-29 23:38:37.000 333 22469.29 148.83 41473.56 88888.00 2023-11-29 23:38:38.000 333 22469.35 148.81 41473.60 88888.00 2023-11-29 23:38:39.000 333 22469.37 148.82 41473.60 88888.00 2023-11-29 23:38:40.000 333 22469.37 148.84 41473.52 47552.97 2023-11-29 23:38:41.000 333 22469.41 148.81 41473.48 88888.00 2023-11-29 23:38:42.000 333 22469.44 148.80 41473.54 88888.00 2023-11-29 23:38:43.000 333 22469.41 148.83 41473.53 88888.00 2023-11-29 23:38:44.000 333 22469.38 148.85 41473.48 88888.00 2023-11-29 23:38:45.000 333 22469.40 148.84 41473.52 47552.95 2023-11-29 23:38:46.000 333 22469.41 148.81 41473.58 88888.00 2023-11-29 23:38:47.000 333 22469.35 148.76 41473.58 88888.00 2023-11-29 23:38:48.000 333 22469.28 148.76 41473.54 88888.00 2023-11-29 23:38:49.000 333 22469.20 148.78 41473.46 88888.00 2023-11-29 23:38:50.000 333 22469.20 148.74 41473.41 47552.95 2023-11-29 23:38:51.000 333 22469.26 148.69 41473.41 88888.00 2023-11-29 23:38:52.000 333 22469.32 148.69 41473.43 88888.00 2023-11-29 23:38:53.000 333 22469.37 148.72 41473.44 88888.00 2023-11-29 23:38:54.000 333 22469.39 148.72 41473.50 88888.00 2023-11-29 23:38:55.000 333 22469.37 148.69 41473.50 47552.94 2023-11-29 23:38:56.000 333 22469.34 148.71 41473.45 88888.00 2023-11-29 23:38:57.000 333 22469.29 148.73 41473.44 88888.00 2023-11-29 23:38:58.000 333 22469.23 148.71 41473.44 88888.00 2023-11-29 23:38:59.000 333 22469.18 148.67 41473.40 88888.00 2023-11-29 23:39:00.000 333 22469.15 148.64 41473.38 47552.92 2023-11-29 23:39:01.000 333 22469.17 148.64 41473.46 88888.00 2023-11-29 23:39:02.000 333 22469.24 148.65 41473.55 88888.00 2023-11-29 23:39:03.000 333 22469.30 148.66 41473.55 88888.00 2023-11-29 23:39:04.000 333 22469.35 148.66 41473.49 88888.00 2023-11-29 23:39:05.000 333 22469.36 148.64 41473.41 47552.95 2023-11-29 23:39:06.000 333 22469.35 148.61 41473.38 88888.00 2023-11-29 23:39:07.000 333 22469.35 148.61 41473.46 88888.00 2023-11-29 23:39:08.000 333 22469.33 148.63 41473.54 88888.00 2023-11-29 23:39:09.000 333 22469.31 148.62 41473.53 88888.00 2023-11-29 23:39:10.000 333 22469.34 148.59 41473.48 47552.94 2023-11-29 23:39:11.000 333 22469.36 148.59 41473.46 88888.00 2023-11-29 23:39:12.000 333 22469.33 148.61 41473.44 88888.00 2023-11-29 23:39:13.000 333 22469.31 148.66 41473.41 88888.00 2023-11-29 23:39:14.000 333 22469.32 148.72 41473.38 88888.00 2023-11-29 23:39:15.000 333 22469.34 148.74 41473.43 47552.92 2023-11-29 23:39:16.000 333 22469.34 148.69 41473.47 88888.00 2023-11-29 23:39:17.000 333 22469.30 148.62 41473.41 88888.00 2023-11-29 23:39:18.000 333 22469.24 148.60 41473.32 88888.00 2023-11-29 23:39:19.000 333 22469.23 148.61 41473.31 88888.00 2023-11-29 23:39:20.000 333 22469.26 148.61 41473.38 47552.95 2023-11-29 23:39:21.000 333 22469.29 148.62 41473.48 88888.00 2023-11-29 23:39:22.000 333 22469.26 148.60 41473.47 88888.00 2023-11-29 23:39:23.000 333 22469.22 148.58 41473.37 88888.00 2023-11-29 23:39:24.000 333 22469.19 148.60 41473.29 88888.00 2023-11-29 23:39:25.000 333 22469.23 148.59 41473.30 47552.91 2023-11-29 23:39:26.000 333 22469.27 148.55 41473.38 88888.00 2023-11-29 23:39:27.000 333 22469.30 148.53 41473.47 88888.00 2023-11-29 23:39:28.000 333 22469.28 148.54 41473.53 88888.00 2023-11-29 23:39:29.000 333 22469.24 148.53 41473.50 88888.00 2023-11-29 23:39:30.000 333 22469.23 148.51 41473.39 47552.92 2023-11-29 23:39:31.000 333 22469.26 148.51 41473.39 88888.00 2023-11-29 23:39:32.000 333 22469.26 148.53 41473.52 88888.00 2023-11-29 23:39:33.000 333 22469.24 148.55 41473.59 88888.00 2023-11-29 23:39:34.000 333 22469.22 148.56 41473.60 88888.00 2023-11-29 23:39:35.000 333 22469.18 148.57 41473.59 47552.90 2023-11-29 23:39:36.000 333 22469.17 148.59 41473.53 88888.00 2023-11-29 23:39:37.000 333 22469.23 148.59 41473.50 88888.00 2023-11-29 23:39:38.000 333 22469.28 148.56 41473.50 88888.00 2023-11-29 23:39:39.000 333 22469.23 148.52 41473.48 88888.00 2023-11-29 23:39:40.000 333 22469.15 148.52 41473.48 47552.91 2023-11-29 23:39:41.000 333 22469.16 148.52 41473.48 88888.00 2023-11-29 23:39:42.000 333 22469.22 148.53 41473.46 88888.00 2023-11-29 23:39:43.000 333 22469.26 148.53 41473.49 88888.00 2023-11-29 23:39:44.000 333 22469.26 148.50 41473.50 88888.00 2023-11-29 23:39:45.000 333 22469.23 148.45 41473.46 47552.86 2023-11-29 23:39:46.000 333 22469.19 148.44 41473.43 88888.00 2023-11-29 23:39:47.000 333 22469.17 148.48 41473.43 88888.00 2023-11-29 23:39:48.000 333 22469.17 148.52 41473.44 88888.00 2023-11-29 23:39:49.000 333 22469.15 148.51 41473.44 88888.00 2023-11-29 23:39:50.000 333 22469.10 148.45 41473.45 47552.88 2023-11-29 23:39:51.000 333 22469.10 148.40 41473.47 88888.00 2023-11-29 23:39:52.000 333 22469.13 148.38 41473.39 88888.00 2023-11-29 23:39:53.000 333 22469.12 148.38 41473.27 88888.00 2023-11-29 23:39:54.000 333 22469.06 148.40 41473.26 88888.00 2023-11-29 23:39:55.000 333 22469.00 148.40 41473.36 47552.84 2023-11-29 23:39:56.000 333 22469.00 148.40 41473.45 88888.00 2023-11-29 23:39:57.000 333 22469.00 148.40 41473.47 88888.00 2023-11-29 23:39:58.000 333 22469.00 148.38 41473.44 88888.00 2023-11-29 23:39:59.000 333 22469.02 148.39 41473.43 88888.00 2023-11-29 23:40:00.000 333 22469.06 148.44 41473.47 47552.83 2023-11-29 23:40:01.000 333 22469.07 148.47 41473.51 88888.00 2023-11-29 23:40:02.000 333 22469.04 148.46 41473.47 88888.00 2023-11-29 23:40:03.000 333 22469.03 148.41 41473.41 88888.00 2023-11-29 23:40:04.000 333 22469.00 148.39 41473.39 88888.00 2023-11-29 23:40:05.000 333 22469.00 148.42 41473.42 47552.83 2023-11-29 23:40:06.000 333 22469.00 148.44 41473.42 88888.00 2023-11-29 23:40:07.000 333 22468.99 148.38 41473.36 88888.00 2023-11-29 23:40:08.000 333 22468.95 148.32 41473.34 88888.00 2023-11-29 23:40:09.000 333 22468.92 148.34 41473.39 88888.00 2023-11-29 23:40:10.000 333 22468.94 148.42 41473.42 47552.78 2023-11-29 23:40:11.000 333 22468.96 148.43 41473.42 88888.00 2023-11-29 23:40:12.000 333 22468.93 148.41 41473.41 88888.00 2023-11-29 23:40:13.000 333 22468.87 148.39 41473.39 88888.00 2023-11-29 23:40:14.000 333 22468.85 148.37 41473.38 88888.00 2023-11-29 23:40:15.000 333 22468.87 148.37 41473.40 47552.77 2023-11-29 23:40:16.000 333 22468.91 148.44 41473.48 88888.00 2023-11-29 23:40:17.000 333 22468.97 148.50 41473.54 88888.00 2023-11-29 23:40:18.000 333 22468.99 148.50 41473.57 88888.00 2023-11-29 23:40:19.000 333 22468.98 148.48 41473.59 88888.00 2023-11-29 23:40:20.000 333 22468.97 148.47 41473.56 47552.74 2023-11-29 23:40:21.000 333 22468.96 148.48 41473.45 88888.00 2023-11-29 23:40:22.000 333 22468.91 148.46 41473.37 88888.00 2023-11-29 23:40:23.000 333 22468.89 148.46 41473.39 88888.00 2023-11-29 23:40:24.000 333 22468.93 148.49 41473.45 88888.00 2023-11-29 23:40:25.000 333 22468.99 148.50 41473.47 47552.75 2023-11-29 23:40:26.000 333 22468.98 148.51 41473.45 88888.00 2023-11-29 23:40:27.000 333 22468.89 148.50 41473.39 88888.00 2023-11-29 23:40:28.000 333 22468.84 148.47 41473.35 88888.00 2023-11-29 23:40:29.000 333 22468.89 148.47 41473.38 88888.00 2023-11-29 23:40:30.000 333 22468.95 148.53 41473.48 47552.75 2023-11-29 23:40:31.000 333 22468.96 148.55 41473.55 88888.00 2023-11-29 23:40:32.000 333 22468.97 148.55 41473.56 88888.00 2023-11-29 23:40:33.000 333 22469.00 148.61 41473.64 88888.00 2023-11-29 23:40:34.000 333 22469.00 148.65 41473.67 88888.00 2023-11-29 23:40:35.000 333 22468.94 148.61 41473.57 47552.69 2023-11-29 23:40:36.000 333 22468.92 148.59 41473.54 88888.00 2023-11-29 23:40:37.000 333 22468.95 148.60 41473.63 88888.00 2023-11-29 23:40:38.000 333 22468.97 148.63 41473.67 88888.00 2023-11-29 23:40:39.000 333 22468.95 148.63 41473.64 88888.00 2023-11-29 23:40:40.000 333 22468.93 148.59 41473.60 47552.72 2023-11-29 23:40:41.000 333 22468.92 148.54 41473.56 88888.00 2023-11-29 23:40:42.000 333 22468.96 148.54 41473.57 88888.00 2023-11-29 23:40:43.000 333 22468.98 148.58 41473.63 88888.00 2023-11-29 23:40:44.000 333 22468.99 148.61 41473.67 88888.00 2023-11-29 23:40:45.000 333 22469.03 148.63 41473.68 47552.69 2023-11-29 23:40:46.000 333 22469.07 148.64 41473.66 88888.00 2023-11-29 23:40:47.000 333 22469.04 148.62 41473.63 88888.00 2023-11-29 23:40:48.000 333 22468.98 148.54 41473.62 88888.00 2023-11-29 23:40:49.000 333 22469.00 148.50 41473.68 88888.00 2023-11-29 23:40:50.000 333 22469.08 148.51 41473.76 47552.69 2023-11-29 23:40:51.000 333 22469.11 148.50 41473.79 88888.00 2023-11-29 23:40:52.000 333 22469.08 148.48 41473.77 88888.00 2023-11-29 23:40:53.000 333 22469.00 148.52 41473.71 88888.00 2023-11-29 23:40:54.000 333 22468.96 148.58 41473.66 88888.00 2023-11-29 23:40:55.000 333 22469.00 148.61 41473.62 47552.72 2023-11-29 23:40:56.000 333 22468.99 148.61 41473.59 88888.00 2023-11-29 23:40:57.000 333 22468.93 148.59 41473.56 88888.00 2023-11-29 23:40:58.000 333 22468.94 148.60 41473.61 88888.00 2023-11-29 23:40:59.000 333 22469.01 148.63 41473.65 88888.00 2023-11-29 23:41:00.000 333 22469.09 148.63 41473.65 47552.71 2023-11-29 23:41:01.000 333 22469.13 148.59 41473.65 88888.00 2023-11-29 23:41:02.000 333 22469.12 148.52 41473.62 88888.00 2023-11-29 23:41:03.000 333 22469.11 148.53 41473.59 88888.00 2023-11-29 23:41:04.000 333 22469.09 148.59 41473.57 88888.00 2023-11-29 23:41:05.000 333 22469.06 148.60 41473.52 47552.73 2023-11-29 23:41:06.000 333 22469.01 148.57 41473.46 88888.00 2023-11-29 23:41:07.000 333 22468.98 148.53 41473.38 88888.00 2023-11-29 23:41:08.000 333 22469.01 148.52 41473.32 88888.00 2023-11-29 23:41:09.000 333 22469.10 148.56 41473.37 88888.00 2023-11-29 23:41:10.000 333 22469.15 148.60 41473.50 47552.67 2023-11-29 23:41:11.000 333 22469.15 148.60 41473.59 88888.00 2023-11-29 23:41:12.000 333 22469.15 148.60 41473.58 88888.00 2023-11-29 23:41:13.000 333 22469.12 148.58 41473.54 88888.00 2023-11-29 23:41:14.000 333 22469.06 148.54 41473.52 88888.00 2023-11-29 23:41:15.000 333 22469.05 148.51 41473.53 47552.75 2023-11-29 23:41:16.000 333 22469.05 148.48 41473.59 88888.00 2023-11-29 23:41:17.000 333 22469.03 148.47 41473.68 88888.00 2023-11-29 23:41:18.000 333 22469.03 148.50 41473.74 88888.00 2023-11-29 23:41:19.000 333 22469.08 148.54 41473.73 88888.00 2023-11-29 23:41:20.000 333 22469.17 148.52 41473.70 47552.77 2023-11-29 23:41:21.000 333 22469.18 148.45 41473.64 88888.00 2023-11-29 23:41:22.000 333 22469.15 148.46 41473.60 88888.00 2023-11-29 23:41:23.000 333 22469.16 148.49 41473.62 88888.00 2023-11-29 23:41:24.000 333 22469.19 148.44 41473.61 88888.00 2023-11-29 23:41:25.000 333 22469.19 148.35 41473.57 47552.74 2023-11-29 23:41:26.000 333 22469.17 148.34 41473.55 88888.00 2023-11-29 23:41:27.000 333 22469.15 148.37 41473.54 88888.00 2023-11-29 23:41:28.000 333 22469.14 148.45 41473.52 88888.00 2023-11-29 23:41:29.000 333 22469.12 148.50 41473.52 88888.00 2023-11-29 23:41:30.000 333 22469.08 148.50 41473.50 47552.77 2023-11-29 23:41:31.000 333 22469.06 148.46 41473.50 88888.00 2023-11-29 23:41:32.000 333 22469.08 148.39 41473.50 88888.00 2023-11-29 23:41:33.000 333 22469.12 148.36 41473.52 88888.00 2023-11-29 23:41:34.000 333 22469.12 148.37 41473.60 88888.00 2023-11-29 23:41:35.000 333 22469.10 148.40 41473.66 47552.72 2023-11-29 23:41:36.000 333 22469.08 148.42 41473.62 88888.00 2023-11-29 23:41:37.000 333 22469.03 148.41 41473.52 88888.00 2023-11-29 23:41:38.000 333 22468.97 148.38 41473.38 88888.00 2023-11-29 23:41:39.000 333 22468.95 148.38 41473.29 88888.00 2023-11-29 23:41:40.000 333 22468.98 148.39 41473.28 47552.74 2023-11-29 23:41:41.000 333 22468.99 148.37 41473.31 88888.00 2023-11-29 23:41:42.000 333 22468.98 148.34 41473.29 88888.00 2023-11-29 23:41:43.000 333 22468.98 148.37 41473.26 88888.00 2023-11-29 23:41:44.000 333 22469.02 148.44 41473.28 88888.00 2023-11-29 23:41:45.000 333 22469.08 148.45 41473.27 47552.74 2023-11-29 23:41:46.000 333 22469.08 148.41 41473.19 88888.00 2023-11-29 23:41:47.000 333 22469.06 148.41 41473.21 88888.00 2023-11-29 23:41:48.000 333 22469.08 148.42 41473.31 88888.00 2023-11-29 23:41:49.000 333 22469.13 148.41 41473.36 88888.00 2023-11-29 23:41:50.000 333 22469.16 148.42 41473.44 47552.67 2023-11-29 23:41:51.000 333 22469.16 148.43 41473.55 88888.00 2023-11-29 23:41:52.000 333 22469.13 148.43 41473.54 88888.00 2023-11-29 23:41:53.000 333 22469.08 148.44 41473.46 88888.00 2023-11-29 23:41:54.000 333 22469.06 148.44 41473.41 88888.00 2023-11-29 23:41:55.000 333 22469.02 148.40 41473.38 47552.71 2023-11-29 23:41:56.000 333 22468.98 148.37 41473.34 88888.00 2023-11-29 23:41:57.000 333 22468.97 148.38 41473.30 88888.00 2023-11-29 23:41:58.000 333 22469.00 148.39 41473.29 88888.00 2023-11-29 23:41:59.000 333 22469.02 148.40 41473.35 88888.00 2023-11-29 23:42:00.000 333 22469.03 148.38 41473.40 47552.70 2023-11-29 23:42:01.000 333 22469.04 148.35 41473.39 88888.00 2023-11-29 23:42:02.000 333 22469.08 148.34 41473.39 88888.00 2023-11-29 23:42:03.000 333 22469.10 148.35 41473.44 88888.00 2023-11-29 23:42:04.000 333 22469.09 148.37 41473.47 88888.00 2023-11-29 23:42:05.000 333 22469.08 148.38 41473.48 47552.73 2023-11-29 23:42:06.000 333 22469.08 148.37 41473.48 88888.00 2023-11-29 23:42:07.000 333 22469.10 148.33 41473.44 88888.00 2023-11-29 23:42:08.000 333 22469.13 148.29 41473.39 88888.00 2023-11-29 23:42:09.000 333 22469.13 148.29 41473.35 88888.00 2023-11-29 23:42:10.000 333 22469.10 148.27 41473.31 47552.73 2023-11-29 23:42:11.000 333 22469.11 148.22 41473.31 88888.00 2023-11-29 23:42:12.000 333 22469.14 148.17 41473.32 88888.00 2023-11-29 23:42:13.000 333 22469.18 148.19 41473.31 88888.00 2023-11-29 23:42:14.000 333 22469.20 148.23 41473.31 88888.00 2023-11-29 23:42:15.000 333 22469.17 148.25 41473.30 47552.76 2023-11-29 23:42:16.000 333 22469.11 148.24 41473.29 88888.00 2023-11-29 23:42:17.000 333 22469.08 148.21 41473.29 88888.00 2023-11-29 23:42:18.000 333 22469.10 148.24 41473.31 88888.00 2023-11-29 23:42:19.000 333 22469.15 148.28 41473.31 88888.00 2023-11-29 23:42:20.000 333 22469.16 148.28 41473.31 47552.78 2023-11-29 23:42:21.000 333 22469.16 148.26 41473.28 88888.00 2023-11-29 23:42:22.000 333 22469.20 148.26 41473.24 88888.00 2023-11-29 23:42:23.000 333 22469.24 148.24 41473.25 88888.00 2023-11-29 23:42:24.000 333 22469.22 148.20 41473.32 88888.00 2023-11-29 23:42:25.000 333 22469.22 148.19 41473.38 47552.77 2023-11-29 23:42:26.000 333 22469.28 148.21 41473.43 88888.00 2023-11-29 23:42:27.000 333 22469.31 148.24 41473.47 88888.00 2023-11-29 23:42:28.000 333 22469.28 148.25 41473.46 88888.00 2023-11-29 23:42:29.000 333 22469.22 148.24 41473.36 88888.00 2023-11-29 23:42:30.000 333 22469.23 148.24 41473.32 47552.77 2023-11-29 23:42:31.000 333 22469.30 148.23 41473.39 88888.00 2023-11-29 23:42:32.000 333 22469.32 148.20 41473.44 88888.00 2023-11-29 23:42:33.000 333 22469.29 148.16 41473.43 88888.00 2023-11-29 23:42:34.000 333 22469.25 148.14 41473.45 88888.00 2023-11-29 23:42:35.000 333 22469.25 148.16 41473.47 47552.76 2023-11-29 23:42:36.000 333 22469.25 148.12 41473.43 88888.00 2023-11-29 23:42:37.000 333 22469.28 148.07 41473.39 88888.00 2023-11-29 23:42:38.000 333 22469.31 148.08 41473.36 88888.00 2023-11-29 23:42:39.000 333 22469.29 148.09 41473.29 88888.00 2023-11-29 23:42:40.000 333 22469.24 148.08 41473.27 47552.75 2023-11-29 23:42:41.000 333 22469.22 148.11 41473.36 88888.00 2023-11-29 23:42:42.000 333 22469.26 148.13 41473.48 88888.00 2023-11-29 23:42:43.000 333 22469.28 148.09 41473.47 88888.00 2023-11-29 23:42:44.000 333 22469.25 148.04 41473.39 88888.00 2023-11-29 23:42:45.000 333 22469.23 148.06 41473.43 47552.77 2023-11-29 23:42:46.000 333 22469.22 148.08 41473.48 88888.00 2023-11-29 23:42:47.000 333 22469.19 148.02 41473.45 88888.00 2023-11-29 23:42:48.000 333 22469.18 147.96 41473.45 88888.00 2023-11-29 23:42:49.000 333 22469.21 147.98 41473.52 88888.00 2023-11-29 23:42:50.000 333 22469.25 148.02 41473.59 47552.72 2023-11-29 23:42:51.000 333 22469.28 148.04 41473.62 88888.00 2023-11-29 23:42:52.000 333 22469.30 148.05 41473.63 88888.00 2023-11-29 23:42:53.000 333 22469.26 148.06 41473.59 88888.00 2023-11-29 23:42:54.000 333 22469.23 148.06 41473.55 88888.00 2023-11-29 23:42:55.000 333 22469.25 148.04 41473.57 47552.75 2023-11-29 23:42:56.000 333 22469.26 148.05 41473.60 88888.00 2023-11-29 23:42:57.000 333 22469.23 148.08 41473.57 88888.00 2023-11-29 23:42:58.000 333 22469.25 148.09 41473.51 88888.00 2023-11-29 23:42:59.000 333 22469.29 148.09 41473.50 88888.00 2023-11-29 23:43:00.000 333 22469.32 148.09 41473.56 47552.73 2023-11-29 23:43:01.000 333 22469.31 148.03 41473.59 88888.00 2023-11-29 23:43:02.000 333 22469.29 147.92 41473.49 88888.00 2023-11-29 23:43:03.000 333 22469.30 147.89 41473.32 88888.00 2023-11-29 23:43:04.000 333 22469.31 147.95 41473.22 88888.00 2023-11-29 23:43:05.000 333 22469.24 148.01 41473.25 47552.78 2023-11-29 23:43:06.000 333 22469.17 148.03 41473.32 88888.00 2023-11-29 23:43:07.000 333 22469.18 147.99 41473.38 88888.00 2023-11-29 23:43:08.000 333 22469.22 147.93 41473.38 88888.00 2023-11-29 23:43:09.000 333 22469.22 147.91 41473.33 88888.00 2023-11-29 23:43:10.000 333 22469.21 147.94 41473.31 47552.76 2023-11-29 23:43:11.000 333 22469.22 147.98 41473.35 88888.00 2023-11-29 23:43:12.000 333 22469.28 147.98 41473.42 88888.00 2023-11-29 23:43:13.000 333 22469.34 147.96 41473.47 88888.00 2023-11-29 23:43:14.000 333 22469.37 147.98 41473.49 88888.00 2023-11-29 23:43:15.000 333 22469.34 148.04 41473.50 47552.75 2023-11-29 23:43:16.000 333 22469.30 148.07 41473.48 88888.00 2023-11-29 23:43:17.000 333 22469.22 148.04 41473.40 88888.00 2023-11-29 23:43:18.000 333 22469.13 148.01 41473.30 88888.00 2023-11-29 23:43:19.000 333 22469.11 147.99 41473.26 88888.00 2023-11-29 23:43:20.000 333 22469.18 147.99 41473.30 47552.77 2023-11-29 23:43:21.000 333 22469.28 148.02 41473.31 88888.00 2023-11-29 23:43:22.000 333 22469.31 148.06 41473.21 88888.00 2023-11-29 23:43:23.000 333 22469.28 148.07 41473.16 88888.00 2023-11-29 23:43:24.000 333 22469.26 148.06 41473.22 88888.00 2023-11-29 23:43:25.000 333 22469.29 148.10 41473.31 47552.74 2023-11-29 23:43:26.000 333 22469.32 148.14 41473.32 88888.00 2023-11-29 23:43:27.000 333 22469.28 148.12 41473.31 88888.00 2023-11-29 23:43:28.000 333 22469.24 148.07 41473.35 88888.00 2023-11-29 23:43:29.000 333 22469.25 148.03 41473.41 88888.00 2023-11-29 23:43:30.000 333 22469.29 148.01 41473.46 47552.76 2023-11-29 23:43:31.000 333 22469.30 148.00 41473.45 88888.00 2023-11-29 23:43:32.000 333 22469.25 147.99 41473.35 88888.00 2023-11-29 23:43:33.000 333 22469.22 147.99 41473.22 88888.00 2023-11-29 23:43:34.000 333 22469.21 147.98 41473.12 88888.00 2023-11-29 23:43:35.000 333 22469.19 147.96 41473.11 47552.77 2023-11-29 23:43:36.000 333 22469.19 147.93 41473.20 88888.00 2023-11-29 23:43:37.000 333 22469.23 147.89 41473.29 88888.00 2023-11-29 23:43:38.000 333 22469.27 147.88 41473.24 88888.00 2023-11-29 23:43:39.000 333 22469.28 147.92 41473.18 88888.00 2023-11-29 23:43:40.000 333 22469.29 148.01 41473.21 47552.80 2023-11-29 23:43:41.000 333 22469.29 148.05 41473.27 88888.00 2023-11-29 23:43:42.000 333 22469.25 148.00 41473.22 88888.00 2023-11-29 23:43:43.000 333 22469.21 147.93 41473.15 88888.00 2023-11-29 23:43:44.000 333 22469.19 147.94 41473.17 88888.00 2023-11-29 23:43:45.000 333 22469.19 148.01 41473.21 47552.85 2023-11-29 23:43:46.000 333 22469.19 148.07 41473.22 88888.00 2023-11-29 23:43:47.000 333 22469.22 148.07 41473.15 88888.00 2023-11-29 23:43:48.000 333 22469.24 148.04 41473.11 88888.00 2023-11-29 23:43:49.000 333 22469.24 148.03 41473.15 88888.00 2023-11-29 23:43:50.000 333 22469.23 148.05 41473.19 47552.82 2023-11-29 23:43:51.000 333 22469.23 148.06 41473.20 88888.00 2023-11-29 23:43:52.000 333 22469.23 148.00 41473.21 88888.00 2023-11-29 23:43:53.000 333 22469.23 147.93 41473.22 88888.00 2023-11-29 23:43:54.000 333 22469.23 147.95 41473.21 88888.00 2023-11-29 23:43:55.000 333 22469.22 148.05 41473.20 47552.88 2023-11-29 23:43:56.000 333 22469.22 148.12 41473.26 88888.00 2023-11-29 23:43:57.000 333 22469.24 148.12 41473.33 88888.00 2023-11-29 23:43:58.000 333 22469.26 148.06 41473.29 88888.00 2023-11-29 23:43:59.000 333 22469.26 148.00 41473.19 88888.00 2023-11-29 23:44:00.000 333 22469.27 147.99 41473.16 47552.86 2023-11-29 23:44:01.000 333 22469.26 148.01 41473.16 88888.00 2023-11-29 23:44:02.000 333 22469.25 148.02 41473.14 88888.00 2023-11-29 23:44:03.000 333 22469.28 148.02 41473.17 88888.00 2023-11-29 23:44:04.000 333 22469.34 148.04 41473.24 88888.00 2023-11-29 23:44:05.000 333 22469.38 148.06 41473.25 47552.90 2023-11-29 23:44:06.000 333 22469.40 148.04 41473.21 88888.00 2023-11-29 23:44:07.000 333 22469.38 147.98 41473.19 88888.00 2023-11-29 23:44:08.000 333 22469.32 147.91 41473.20 88888.00 2023-11-29 23:44:09.000 333 22469.28 147.84 41473.21 88888.00 2023-11-29 23:44:10.000 333 22469.31 147.80 41473.22 47552.88 2023-11-29 23:44:11.000 333 22469.33 147.82 41473.23 88888.00 2023-11-29 23:44:12.000 333 22469.33 147.84 41473.20 88888.00 2023-11-29 23:44:13.000 333 22469.35 147.86 41473.19 88888.00 2023-11-29 23:44:14.000 333 22469.39 147.89 41473.21 88888.00 2023-11-29 23:44:15.000 333 22469.39 147.87 41473.15 47552.96 2023-11-29 23:44:16.000 333 22469.39 147.84 41473.13 88888.00 2023-11-29 23:44:17.000 333 22469.47 147.80 41473.27 88888.00 2023-11-29 23:44:18.000 333 22469.58 147.78 41473.40 88888.00 2023-11-29 23:44:19.000 333 22469.60 147.78 41473.38 88888.00 2023-11-29 23:44:20.000 333 22469.53 147.78 41473.31 47552.96 2023-11-29 23:44:21.000 333 22469.49 147.82 41473.30 88888.00 2023-11-29 23:44:22.000 333 22469.54 147.87 41473.31 88888.00 2023-11-29 23:44:23.000 333 22469.65 147.88 41473.33 88888.00 2023-11-29 23:44:24.000 333 22469.68 147.89 41473.33 88888.00 2023-11-29 23:44:25.000 333 22469.66 147.90 41473.28 47553.02 2023-11-29 23:44:26.000 333 22469.66 147.84 41473.23 88888.00 2023-11-29 23:44:27.000 333 22469.71 147.78 41473.30 88888.00 2023-11-29 23:44:28.000 333 22469.74 147.78 41473.38 88888.00 2023-11-29 23:44:29.000 333 22469.73 147.77 41473.37 88888.00 2023-11-29 23:44:30.000 333 22469.75 147.73 41473.36 47553.06 2023-11-29 23:44:31.000 333 22469.80 147.72 41473.38 88888.00 2023-11-29 23:44:32.000 333 22469.81 147.71 41473.35 88888.00 2023-11-29 23:44:33.000 333 22469.76 147.69 41473.28 88888.00 2023-11-29 23:44:34.000 333 22469.76 147.71 41473.21 88888.00 2023-11-29 23:44:35.000 333 22469.77 147.74 41473.11 47553.11 2023-11-29 23:44:36.000 333 22469.79 147.75 41473.07 88888.00 2023-11-29 23:44:37.000 333 22469.85 147.77 41473.17 88888.00 2023-11-29 23:44:38.000 333 22469.90 147.78 41473.20 88888.00 2023-11-29 23:44:39.000 333 22469.93 147.78 41473.13 88888.00 2023-11-29 23:44:40.000 333 22469.96 147.75 41473.09 47553.11 2023-11-29 23:44:41.000 333 22469.96 147.67 41473.08 88888.00 2023-11-29 23:44:42.000 333 22469.94 147.63 41473.04 88888.00 2023-11-29 23:44:43.000 333 22469.94 147.64 41473.05 88888.00 2023-11-29 23:44:44.000 333 22469.93 147.65 41473.12 88888.00 2023-11-29 23:44:45.000 333 22469.92 147.66 41473.22 47553.15 2023-11-29 23:44:46.000 333 22469.91 147.68 41473.29 88888.00 2023-11-29 23:44:47.000 333 22469.94 147.71 41473.32 88888.00 2023-11-29 23:44:48.000 333 22469.97 147.71 41473.31 88888.00 2023-11-29 23:44:49.000 333 22469.94 147.69 41473.25 88888.00 2023-11-29 23:44:50.000 333 22469.93 147.72 41473.19 47553.15 2023-11-29 23:44:51.000 333 22469.94 147.77 41473.16 88888.00 2023-11-29 23:44:52.000 333 22469.91 147.76 41473.12 88888.00 2023-11-29 23:44:53.000 333 22469.87 147.76 41473.15 88888.00 2023-11-29 23:44:54.000 333 22469.90 147.83 41473.27 88888.00 2023-11-29 23:44:55.000 333 22469.93 147.86 41473.34 47553.15 2023-11-29 23:44:56.000 333 22469.90 147.82 41473.28 88888.00 2023-11-29 23:44:57.000 333 22469.84 147.76 41473.18 88888.00 2023-11-29 23:44:58.000 333 22469.78 147.74 41473.18 88888.00 2023-11-29 23:44:59.000 333 22469.73 147.76 41473.21 88888.00 2023-11-29 23:45:00.000 333 22469.69 147.77 41473.23 47553.11 2023-11-29 23:45:01.000 333 22469.69 147.78 41473.25 88888.00 2023-11-29 23:45:02.000 333 22469.70 147.76 41473.29 88888.00 2023-11-29 23:45:03.000 333 22469.71 147.75 41473.34 88888.00 2023-11-29 23:45:04.000 333 22469.69 147.79 41473.33 88888.00 2023-11-29 23:45:05.000 333 22469.65 147.85 41473.28 47553.02 2023-11-29 23:45:06.000 333 22469.61 147.88 41473.32 88888.00 2023-11-29 23:45:07.000 333 22469.56 147.87 41473.36 88888.00 2023-11-29 23:45:08.000 333 22469.53 147.88 41473.34 88888.00 2023-11-29 23:45:09.000 333 22469.54 147.93 41473.34 88888.00 2023-11-29 23:45:10.000 333 22469.55 147.99 41473.36 47552.99 2023-11-29 23:45:11.000 333 22469.48 148.03 41473.34 88888.00 2023-11-29 23:45:12.000 333 22469.39 148.04 41473.32 88888.00 2023-11-29 23:45:13.000 333 22469.36 148.03 41473.29 88888.00 2023-11-29 23:45:14.000 333 22469.36 148.04 41473.26 88888.00 2023-11-29 23:45:15.000 333 22469.35 148.05 41473.26 47552.91 2023-11-29 23:45:16.000 333 22469.32 148.05 41473.27 88888.00 2023-11-29 23:45:17.000 333 22469.35 148.06 41473.28 88888.00 2023-11-29 23:45:18.000 333 22469.40 148.13 41473.28 88888.00 2023-11-29 23:45:19.000 333 22469.42 148.18 41473.27 88888.00 2023-11-29 23:45:20.000 333 22469.40 148.21 41473.29 47552.88 2023-11-29 23:45:21.000 333 22469.37 148.25 41473.32 88888.00 2023-11-29 23:45:22.000 333 22469.35 148.27 41473.29 88888.00 2023-11-29 23:45:23.000 333 22469.33 148.29 41473.25 88888.00 2023-11-29 23:45:24.000 333 22469.32 148.30 41473.28 88888.00 2023-11-29 23:45:25.000 333 22469.27 148.29 41473.30 47552.81 2023-11-29 23:45:26.000 333 22469.21 148.30 41473.29 88888.00 2023-11-29 23:45:27.000 333 22469.19 148.35 41473.28 88888.00 2023-11-29 23:45:28.000 333 22469.19 148.39 41473.27 88888.00 2023-11-29 23:45:29.000 333 22469.16 148.44 41473.25 88888.00 2023-11-29 23:45:30.000 333 22469.11 148.48 41473.21 47552.79 2023-11-29 23:45:31.000 333 22469.09 148.53 41473.20 88888.00 2023-11-29 23:45:32.000 333 22469.12 148.52 41473.31 88888.00 2023-11-29 23:45:33.000 333 22469.18 148.49 41473.41 88888.00 2023-11-29 23:45:34.000 333 22469.19 148.51 41473.43 88888.00 2023-11-29 23:45:35.000 333 22469.15 148.57 41473.38 47552.78 2023-11-29 23:45:36.000 333 22469.11 148.58 41473.33 88888.00 2023-11-29 23:45:37.000 333 22469.12 148.58 41473.34 88888.00 2023-11-29 23:45:38.000 333 22469.15 148.62 41473.43 88888.00 2023-11-29 23:45:39.000 333 22469.16 148.64 41473.51 88888.00 2023-11-29 23:45:40.000 333 22469.15 148.62 41473.52 47552.75 2023-11-29 23:45:41.000 333 22469.14 148.57 41473.46 88888.00 2023-11-29 23:45:42.000 333 22469.12 148.55 41473.34 88888.00 2023-11-29 23:45:43.000 333 22469.13 148.56 41473.27 88888.00 2023-11-29 23:45:44.000 333 22469.15 148.59 41473.35 88888.00 2023-11-29 23:45:45.000 333 22469.15 148.65 41473.45 47552.79 2023-11-29 23:45:46.000 333 22469.14 148.73 41473.48 88888.00 2023-11-29 23:45:47.000 333 22469.16 148.75 41473.47 88888.00 2023-11-29 23:45:48.000 333 22469.18 148.75 41473.41 88888.00 2023-11-29 23:45:49.000 333 22469.18 148.76 41473.31 88888.00 2023-11-29 23:45:50.000 333 22469.15 148.73 41473.24 47552.80 2023-11-29 23:45:51.000 333 22469.12 148.71 41473.23 88888.00 2023-11-29 23:45:52.000 333 22469.10 148.73 41473.27 88888.00 2023-11-29 23:45:53.000 333 22469.09 148.73 41473.33 88888.00 2023-11-29 23:45:54.000 333 22469.13 148.73 41473.38 88888.00 2023-11-29 23:45:55.000 333 22469.18 148.76 41473.40 47552.85 2023-11-29 23:45:56.000 333 22469.19 148.74 41473.39 88888.00 2023-11-29 23:45:57.000 333 22469.22 148.70 41473.38 88888.00 2023-11-29 23:45:58.000 333 22469.23 148.68 41473.36 88888.00 2023-11-29 23:45:59.000 333 22469.25 148.67 41473.34 88888.00 2023-11-29 23:46:00.000 333 22469.27 148.65 41473.29 47552.92 2023-11-29 23:46:01.000 333 22469.30 148.62 41473.22 88888.00 2023-11-29 23:46:02.000 333 22469.29 148.62 41473.18 88888.00 2023-11-29 23:46:03.000 333 22469.28 148.62 41473.18 88888.00 2023-11-29 23:46:04.000 333 22469.31 148.63 41473.23 88888.00 2023-11-29 23:46:05.000 333 22469.34 148.65 41473.27 47552.93 2023-11-29 23:46:06.000 333 22469.35 148.64 41473.27 88888.00 2023-11-29 23:46:07.000 333 22469.34 148.60 41473.28 88888.00 2023-11-29 23:46:08.000 333 22469.34 148.56 41473.38 88888.00 2023-11-29 23:46:09.000 333 22469.38 148.54 41473.51 88888.00 2023-11-29 23:46:10.000 333 22469.47 148.55 41473.53 47552.97 2023-11-29 23:46:11.000 333 22469.51 148.55 41473.47 88888.00 2023-11-29 23:46:12.000 333 22469.47 148.51 41473.39 88888.00 2023-11-29 23:46:13.000 333 22469.42 148.47 41473.33 88888.00 2023-11-29 23:46:14.000 333 22469.41 148.42 41473.28 88888.00 2023-11-29 23:46:15.000 333 22469.44 148.38 41473.23 47553.03 2023-11-29 23:46:16.000 333 22469.51 148.40 41473.23 88888.00 2023-11-29 23:46:17.000 333 22469.54 148.40 41473.20 88888.00 2023-11-29 23:46:18.000 333 22469.51 148.36 41473.17 88888.00 2023-11-29 23:46:19.000 333 22469.52 148.35 41473.23 88888.00 2023-11-29 23:46:20.000 333 22469.55 148.35 41473.32 47553.11 2023-11-29 23:46:21.000 333 22469.56 148.34 41473.36 88888.00 2023-11-29 23:46:22.000 333 22469.58 148.31 41473.39 88888.00 2023-11-29 23:46:23.000 333 22469.61 148.26 41473.38 88888.00 2023-11-29 23:46:24.000 333 22469.64 148.24 41473.36 88888.00 2023-11-29 23:46:25.000 333 22469.69 148.25 41473.41 47553.14 2023-11-29 23:46:26.000 333 22469.77 148.23 41473.46 88888.00 2023-11-29 23:46:27.000 333 22469.82 148.19 41473.44 88888.00 2023-11-29 23:46:28.000 333 22469.82 148.12 41473.40 88888.00 2023-11-29 23:46:29.000 333 22469.81 148.05 41473.43 88888.00 2023-11-29 23:46:30.000 333 22469.79 148.00 41473.46 47553.17 2023-11-29 23:46:31.000 333 22469.78 147.97 41473.45 88888.00 2023-11-29 23:46:32.000 333 22469.79 147.93 41473.43 88888.00 2023-11-29 23:46:33.000 333 22469.84 147.91 41473.43 88888.00 2023-11-29 23:46:34.000 333 22469.92 147.91 41473.46 88888.00 2023-11-29 23:46:35.000 333 22470.00 147.91 41473.49 47553.23 2023-11-29 23:46:36.000 333 22470.05 147.88 41473.49 88888.00 2023-11-29 23:46:37.000 333 22470.01 147.81 41473.44 88888.00 2023-11-29 23:46:38.000 333 22469.96 147.76 41473.38 88888.00 2023-11-29 23:46:39.000 333 22469.96 147.82 41473.40 88888.00 2023-11-29 23:46:40.000 333 22469.97 147.87 41473.47 47553.23 2023-11-29 23:46:41.000 333 22469.97 147.85 41473.54 88888.00 2023-11-29 23:46:42.000 333 22469.97 147.79 41473.57 88888.00 2023-11-29 23:46:43.000 333 22469.97 147.77 41473.56 88888.00 2023-11-29 23:46:44.000 333 22469.97 147.81 41473.55 88888.00 2023-11-29 23:46:45.000 333 22470.00 147.87 41473.57 47553.19 2023-11-29 23:46:46.000 333 22470.01 147.89 41473.62 88888.00 2023-11-29 23:46:47.000 333 22470.00 147.89 41473.66 88888.00 2023-11-29 23:46:48.000 333 22469.97 147.88 41473.68 88888.00 2023-11-29 23:46:49.000 333 22469.94 147.89 41473.79 88888.00 2023-11-29 23:46:50.000 333 22469.94 147.87 41473.86 47553.20 2023-11-29 23:46:51.000 333 22469.90 147.82 41473.86 88888.00 2023-11-29 23:46:52.000 333 22469.87 147.83 41473.87 88888.00 2023-11-29 23:46:53.000 333 22469.86 147.87 41473.81 88888.00 2023-11-29 23:46:54.000 333 22469.85 147.90 41473.73 88888.00 2023-11-29 23:46:55.000 333 22469.86 147.91 41473.71 47553.16 2023-11-29 23:46:56.000 333 22469.85 147.86 41473.72 88888.00 2023-11-29 23:46:57.000 333 22469.82 147.82 41473.74 88888.00 2023-11-29 23:46:58.000 333 22469.82 147.83 41473.77 88888.00 2023-11-29 23:46:59.000 333 22469.83 147.87 41473.77 88888.00 2023-11-29 23:47:00.000 333 22469.86 147.93 41473.81 47553.17 2023-11-29 23:47:01.000 333 22469.88 147.96 41473.82 88888.00 2023-11-29 23:47:02.000 333 22469.82 147.95 41473.74 88888.00 2023-11-29 23:47:03.000 333 22469.77 147.93 41473.72 88888.00 2023-11-29 23:47:04.000 333 22469.79 147.90 41473.79 88888.00 2023-11-29 23:47:05.000 333 22469.82 147.94 41473.82 47553.10 2023-11-29 23:47:06.000 333 22469.84 148.01 41473.78 88888.00 2023-11-29 23:47:07.000 333 22469.82 147.96 41473.69 88888.00 2023-11-29 23:47:08.000 333 22469.80 147.86 41473.65 88888.00 2023-11-29 23:47:09.000 333 22469.77 147.89 41473.66 88888.00 2023-11-29 23:47:10.000 333 22469.74 147.96 41473.69 47553.06 2023-11-29 23:47:11.000 333 22469.74 147.98 41473.79 88888.00 2023-11-29 23:47:12.000 333 22469.76 147.98 41473.88 88888.00 2023-11-29 23:47:13.000 333 22469.72 147.97 41473.86 88888.00 2023-11-29 23:47:14.000 333 22469.66 147.97 41473.80 88888.00 2023-11-29 23:47:15.000 333 22469.63 148.02 41473.80 47553.06 2023-11-29 23:47:16.000 333 22469.65 148.03 41473.84 88888.00 2023-11-29 23:47:17.000 333 22469.68 147.99 41473.90 88888.00 2023-11-29 23:47:18.000 333 22469.71 147.91 41473.93 88888.00 2023-11-29 23:47:19.000 333 22469.72 147.88 41473.87 88888.00 2023-11-29 23:47:20.000 333 22469.72 147.91 41473.82 47553.04 2023-11-29 23:47:21.000 333 22469.69 147.95 41473.84 88888.00 2023-11-29 23:47:22.000 333 22469.68 147.95 41473.89 88888.00 2023-11-29 23:47:23.000 333 22469.69 147.95 41473.95 88888.00 2023-11-29 23:47:24.000 333 22469.68 147.96 41473.99 88888.00 2023-11-29 23:47:25.000 333 22469.64 147.96 41473.93 47553.03 2023-11-29 23:47:26.000 333 22469.61 147.93 41473.82 88888.00 2023-11-29 23:47:27.000 333 22469.63 147.92 41473.80 88888.00 2023-11-29 23:47:28.000 333 22469.65 147.90 41473.83 88888.00 2023-11-29 23:47:29.000 333 22469.66 147.85 41473.77 88888.00 2023-11-29 23:47:30.000 333 22469.62 147.81 41473.67 47552.99 2023-11-29 23:47:31.000 333 22469.57 147.82 41473.62 88888.00 2023-11-29 23:47:32.000 333 22469.53 147.87 41473.64 88888.00 2023-11-29 23:47:33.000 333 22469.52 147.95 41473.69 88888.00 2023-11-29 23:47:34.000 333 22469.53 148.06 41473.71 88888.00 2023-11-29 23:47:35.000 333 22469.53 148.09 41473.67 47553.00 2023-11-29 23:47:36.000 333 22469.53 148.08 41473.62 88888.00 2023-11-29 23:47:37.000 333 22469.54 148.03 41473.62 88888.00 2023-11-29 23:47:38.000 333 22469.54 147.96 41473.66 88888.00 2023-11-29 23:47:39.000 333 22469.56 147.96 41473.73 88888.00 2023-11-29 23:47:40.000 333 22469.61 148.01 41473.82 47552.99 2023-11-29 23:47:41.000 333 22469.62 148.03 41473.85 88888.00 2023-11-29 23:47:42.000 333 22469.56 148.05 41473.83 88888.00 2023-11-29 23:47:43.000 333 22469.51 148.06 41473.79 88888.00 2023-11-29 23:47:44.000 333 22469.52 148.06 41473.77 88888.00 2023-11-29 23:47:45.000 333 22469.54 148.09 41473.74 47553.01 2023-11-29 23:47:46.000 333 22469.58 148.14 41473.74 88888.00 2023-11-29 23:47:47.000 333 22469.64 148.13 41473.79 88888.00 2023-11-29 23:47:48.000 333 22469.66 148.09 41473.79 88888.00 2023-11-29 23:47:49.000 333 22469.63 148.07 41473.74 88888.00 2023-11-29 23:47:50.000 333 22469.61 148.06 41473.73 47552.97 2023-11-29 23:47:51.000 333 22469.66 148.06 41473.75 88888.00 2023-11-29 23:47:52.000 333 22469.71 148.06 41473.79 88888.00 2023-11-29 23:47:53.000 333 22469.69 148.06 41473.77 88888.00 2023-11-29 23:47:54.000 333 22469.67 148.06 41473.69 88888.00 2023-11-29 23:47:55.000 333 22469.68 148.07 41473.64 47552.96 2023-11-29 23:47:56.000 333 22469.69 148.08 41473.68 88888.00 2023-11-29 23:47:57.000 333 22469.71 148.06 41473.70 88888.00 2023-11-29 23:47:58.000 333 22469.69 148.07 41473.68 88888.00 2023-11-29 23:47:59.000 333 22469.68 148.12 41473.69 88888.00 2023-11-29 23:48:00.000 333 22469.69 148.16 41473.76 47552.99 2023-11-29 23:48:01.000 333 22469.72 148.19 41473.81 88888.00 2023-11-29 23:48:02.000 333 22469.71 148.18 41473.79 88888.00 2023-11-29 23:48:03.000 333 22469.66 148.11 41473.69 88888.00 2023-11-29 23:48:04.000 333 22469.62 148.05 41473.59 88888.00 2023-11-29 23:48:05.000 333 22469.62 148.01 41473.54 47552.94 2023-11-29 23:48:06.000 333 22469.64 147.98 41473.54 88888.00 2023-11-29 23:48:07.000 333 22469.69 147.98 41473.60 88888.00 2023-11-29 23:48:08.000 333 22469.74 148.03 41473.65 88888.00 2023-11-29 23:48:09.000 333 22469.78 148.05 41473.64 88888.00 2023-11-29 23:48:10.000 333 22469.79 148.05 41473.62 47552.99 2023-11-29 23:48:11.000 333 22469.76 148.07 41473.59 88888.00 2023-11-29 23:48:12.000 333 22469.69 148.09 41473.54 88888.00 2023-11-29 23:48:13.000 333 22469.67 148.08 41473.49 88888.00 2023-11-29 23:48:14.000 333 22469.76 148.11 41473.52 88888.00 2023-11-29 23:48:15.000 333 22469.83 148.22 41473.57 47553.00 2023-11-29 23:48:16.000 333 22469.78 148.31 41473.54 88888.00 2023-11-29 23:48:17.000 333 22469.74 148.32 41473.54 88888.00 2023-11-29 23:48:18.000 333 22469.78 148.29 41473.57 88888.00 2023-11-29 23:48:19.000 333 22469.82 148.25 41473.54 88888.00 2023-11-29 23:48:20.000 333 22469.83 148.24 41473.49 47553.02 2023-11-29 23:48:21.000 333 22469.86 148.25 41473.52 88888.00 2023-11-29 23:48:22.000 333 22469.89 148.24 41473.54 88888.00 2023-11-29 23:48:23.000 333 22469.89 148.23 41473.51 88888.00 2023-11-29 23:48:24.000 333 22469.84 148.22 41473.47 88888.00 2023-11-29 23:48:25.000 333 22469.79 148.22 41473.53 47553.05 2023-11-29 23:48:26.000 333 22469.80 148.21 41473.62 88888.00 2023-11-29 23:48:27.000 333 22469.81 148.19 41473.60 88888.00 2023-11-29 23:48:28.000 333 22469.83 148.16 41473.51 88888.00 2023-11-29 23:48:29.000 333 22469.83 148.18 41473.46 88888.00 2023-11-29 23:48:30.000 333 22469.81 148.23 41473.41 47553.04 2023-11-29 23:48:31.000 333 22469.80 148.25 41473.34 88888.00 2023-11-29 23:48:32.000 333 22469.82 148.27 41473.32 88888.00 2023-11-29 23:48:33.000 333 22469.80 148.28 41473.35 88888.00 2023-11-29 23:48:34.000 333 22469.74 148.30 41473.44 88888.00 2023-11-29 23:48:35.000 333 22469.73 148.35 41473.49 47553.10 2023-11-29 23:48:36.000 333 22469.76 148.36 41473.42 88888.00 2023-11-29 23:48:37.000 333 22469.79 148.36 41473.33 88888.00 2023-11-29 23:48:38.000 333 22469.78 148.35 41473.29 88888.00 2023-11-29 23:48:39.000 333 22469.77 148.30 41473.29 88888.00 2023-11-29 23:48:40.000 333 22469.79 148.25 41473.33 47553.16 2023-11-29 23:48:41.000 333 22469.84 148.24 41473.37 88888.00 2023-11-29 23:48:42.000 333 22469.87 148.25 41473.40 88888.00 2023-11-29 23:48:43.000 333 22469.87 148.28 41473.45 88888.00 2023-11-29 23:48:44.000 333 22469.85 148.28 41473.41 88888.00 2023-11-29 23:48:45.000 333 22469.84 148.26 41473.31 47553.16 2023-11-29 23:48:46.000 333 22469.84 148.25 41473.33 88888.00 2023-11-29 23:48:47.000 333 22469.84 148.28 41473.46 88888.00 2023-11-29 23:48:48.000 333 22469.85 148.29 41473.57 88888.00 2023-11-29 23:48:49.000 333 22469.90 148.28 41473.57 88888.00 2023-11-29 23:48:50.000 333 22469.97 148.29 41473.54 47553.17 2023-11-29 23:48:51.000 333 22469.99 148.32 41473.54 88888.00 2023-11-29 23:48:52.000 333 22469.98 148.32 41473.54 88888.00 2023-11-29 23:48:53.000 333 22469.99 148.33 41473.61 88888.00 2023-11-29 23:48:54.000 333 22470.03 148.35 41473.70 88888.00 2023-11-29 23:48:55.000 333 22470.04 148.29 41473.69 47553.20 2023-11-29 23:48:56.000 333 22470.04 148.26 41473.64 88888.00 2023-11-29 23:48:57.000 333 22470.06 148.30 41473.65 88888.00 2023-11-29 23:48:58.000 333 22470.09 148.34 41473.63 88888.00 2023-11-29 23:48:59.000 333 22470.11 148.34 41473.57 88888.00 2023-11-29 23:49:00.000 333 22470.08 148.33 41473.59 47553.19 2023-11-29 23:49:01.000 333 22470.02 148.29 41473.63 88888.00 2023-11-29 23:49:02.000 333 22469.95 148.25 41473.59 88888.00 2023-11-29 23:49:03.000 333 22469.94 148.24 41473.52 88888.00 2023-11-29 23:49:04.000 333 22469.98 148.30 41473.54 88888.00 2023-11-29 23:49:05.000 333 22470.00 148.34 41473.57 47553.22 2023-11-29 23:49:06.000 333 22469.98 148.33 41473.59 88888.00 2023-11-29 23:49:07.000 333 22469.99 148.31 41473.63 88888.00 2023-11-29 23:49:08.000 333 22470.03 148.31 41473.68 88888.00 2023-11-29 23:49:09.000 333 22470.05 148.31 41473.69 88888.00 2023-11-29 23:49:10.000 333 22470.03 148.31 41473.66 47553.24 2023-11-29 23:49:11.000 333 22469.97 148.30 41473.57 88888.00 2023-11-29 23:49:12.000 333 22469.95 148.28 41473.53 88888.00 2023-11-29 23:49:13.000 333 22469.99 148.30 41473.56 88888.00 2023-11-29 23:49:14.000 333 22470.02 148.33 41473.54 88888.00 2023-11-29 23:49:15.000 333 22470.01 148.32 41473.52 47553.26 2023-11-29 23:49:16.000 333 22470.01 148.29 41473.55 88888.00 2023-11-29 23:49:17.000 333 22470.02 148.26 41473.55 88888.00 2023-11-29 23:49:18.000 333 22470.00 148.28 41473.51 88888.00 2023-11-29 23:49:19.000 333 22469.98 148.32 41473.52 88888.00 2023-11-29 23:49:20.000 333 22469.98 148.36 41473.55 47553.28 2023-11-29 23:49:21.000 333 22469.98 148.37 41473.59 88888.00 2023-11-29 23:49:22.000 333 22469.99 148.37 41473.65 88888.00 2023-11-29 23:49:23.000 333 22469.99 148.31 41473.71 88888.00 2023-11-29 23:49:24.000 333 22469.99 148.26 41473.67 88888.00 2023-11-29 23:49:25.000 333 22469.98 148.29 41473.55 47553.29 2023-11-29 23:49:26.000 333 22469.96 148.33 41473.52 88888.00 2023-11-29 23:49:27.000 333 22469.94 148.31 41473.63 88888.00 2023-11-29 23:49:28.000 333 22469.91 148.26 41473.67 88888.00 2023-11-29 23:49:29.000 333 22469.89 148.24 41473.57 88888.00 2023-11-29 23:49:30.000 333 22469.88 148.27 41473.54 47553.26 2023-11-29 23:49:31.000 333 22469.85 148.29 41473.57 88888.00 2023-11-29 23:49:32.000 333 22469.85 148.25 41473.48 88888.00 2023-11-29 23:49:33.000 333 22469.91 148.24 41473.34 88888.00 2023-11-29 23:49:34.000 333 22469.97 148.27 41473.36 88888.00 2023-11-29 23:49:35.000 333 22469.97 148.29 41473.50 47553.28 2023-11-29 23:49:36.000 333 22469.96 148.28 41473.64 88888.00 2023-11-29 23:49:37.000 333 22470.01 148.24 41473.72 88888.00 2023-11-29 23:49:38.000 333 22470.05 148.23 41473.76 88888.00 2023-11-29 23:49:39.000 333 22470.05 148.25 41473.70 88888.00 2023-11-29 23:49:40.000 333 22470.06 148.28 41473.63 47553.30 2023-11-29 23:49:41.000 333 22470.08 148.31 41473.62 88888.00 2023-11-29 23:49:42.000 333 22470.09 148.31 41473.64 88888.00 2023-11-29 23:49:43.000 333 22470.06 148.26 41473.66 88888.00 2023-11-29 23:49:44.000 333 22470.02 148.20 41473.68 88888.00 2023-11-29 23:49:45.000 333 22470.03 148.17 41473.72 47553.31 2023-11-29 23:49:46.000 333 22470.10 148.20 41473.77 88888.00 2023-11-29 23:49:47.000 333 22470.15 148.28 41473.79 88888.00 2023-11-29 23:49:48.000 333 22470.13 148.30 41473.74 88888.00 2023-11-29 23:49:49.000 333 22470.10 148.24 41473.68 88888.00 2023-11-29 23:49:50.000 333 22470.08 148.20 41473.68 47553.31 2023-11-29 23:49:51.000 333 22470.07 148.18 41473.71 88888.00 2023-11-29 23:49:52.000 333 22470.10 148.15 41473.79 88888.00 2023-11-29 23:49:53.000 333 22470.12 148.11 41473.87 88888.00 2023-11-29 23:49:54.000 333 22470.12 148.07 41473.93 88888.00 2023-11-29 23:49:55.000 333 22470.12 148.09 41473.94 47553.30 2023-11-29 23:49:56.000 333 22470.17 148.16 41473.92 88888.00 2023-11-29 23:49:57.000 333 22470.20 148.20 41473.88 88888.00 2023-11-29 23:49:58.000 333 22470.19 148.18 41473.83 88888.00 2023-11-29 23:49:59.000 333 22470.15 148.16 41473.79 88888.00 2023-11-29 23:50:00.000 333 22470.09 148.16 41473.82 47553.32 2023-11-29 23:50:01.000 333 22470.06 148.15 41473.82 88888.00 2023-11-29 23:50:02.000 333 22470.04 148.13 41473.74 88888.00 2023-11-29 23:50:03.000 333 22470.02 148.14 41473.67 88888.00 2023-11-29 23:50:04.000 333 22470.00 148.16 41473.62 88888.00 2023-11-29 23:50:05.000 333 22470.00 148.17 41473.58 47553.33 2023-11-29 23:50:06.000 333 22470.00 148.20 41473.61 88888.00 2023-11-29 23:50:07.000 333 22470.00 148.22 41473.66 88888.00 2023-11-29 23:50:08.000 333 22470.02 148.21 41473.61 88888.00 2023-11-29 23:50:09.000 333 22470.07 148.19 41473.54 88888.00 2023-11-29 23:50:10.000 333 22470.10 148.18 41473.59 47553.37 2023-11-29 23:50:11.000 333 22470.10 148.18 41473.65 88888.00 2023-11-29 23:50:12.000 333 22470.10 148.18 41473.60 88888.00 2023-11-29 23:50:13.000 333 22470.10 148.17 41473.51 88888.00 2023-11-29 23:50:14.000 333 22470.15 148.18 41473.56 88888.00 2023-11-29 23:50:15.000 333 22470.17 148.14 41473.60 47553.39 2023-11-29 23:50:16.000 333 22470.07 148.03 41473.49 88888.00 2023-11-29 23:50:17.000 333 22469.98 147.97 41473.43 88888.00 2023-11-29 23:50:18.000 333 22470.04 148.00 41473.52 88888.00 2023-11-29 23:50:19.000 333 22470.15 148.07 41473.61 88888.00 2023-11-29 23:50:20.000 333 22470.21 148.16 41473.66 47553.39 2023-11-29 23:50:21.000 333 22470.23 148.18 41473.75 88888.00 2023-11-29 23:50:22.000 333 22470.21 148.13 41473.84 88888.00 2023-11-29 23:50:23.000 333 22470.18 148.10 41473.84 88888.00 2023-11-29 23:50:24.000 333 22470.17 148.07 41473.79 88888.00 2023-11-29 23:50:25.000 333 22470.18 148.02 41473.76 47553.39 2023-11-29 23:50:26.000 333 22470.19 148.01 41473.73 88888.00 2023-11-29 23:50:27.000 333 22470.20 148.04 41473.63 88888.00 2023-11-29 23:50:28.000 333 22470.22 148.05 41473.55 88888.00 2023-11-29 23:50:29.000 333 22470.23 148.04 41473.61 88888.00 2023-11-29 23:50:30.000 333 22470.25 148.06 41473.69 47553.42 2023-11-29 23:50:31.000 333 22470.28 148.09 41473.69 88888.00 2023-11-29 23:50:32.000 333 22470.30 148.09 41473.64 88888.00 2023-11-29 23:50:33.000 333 22470.28 148.05 41473.54 88888.00 2023-11-29 23:50:34.000 333 22470.24 148.01 41473.44 88888.00 2023-11-29 23:50:35.000 333 22470.21 148.01 41473.40 47553.44 2023-11-29 23:50:36.000 333 22470.22 148.02 41473.40 88888.00 2023-11-29 23:50:37.000 333 22470.25 148.02 41473.43 88888.00 2023-11-29 23:50:38.000 333 22470.26 148.00 41473.47 88888.00 2023-11-29 23:50:39.000 333 22470.31 147.99 41473.54 88888.00 2023-11-29 23:50:40.000 333 22470.38 147.99 41473.62 47553.47 2023-11-29 23:50:41.000 333 22470.35 148.01 41473.65 88888.00 2023-11-29 23:50:42.000 333 22470.30 148.01 41473.60 88888.00 2023-11-29 23:50:43.000 333 22470.31 147.99 41473.57 88888.00 2023-11-29 23:50:44.000 333 22470.38 147.98 41473.62 88888.00 2023-11-29 23:50:45.000 333 22470.46 148.00 41473.70 47553.51 2023-11-29 23:50:46.000 333 22470.47 148.02 41473.71 88888.00 2023-11-29 23:50:47.000 333 22470.44 148.01 41473.65 88888.00 2023-11-29 23:50:48.000 333 22470.42 147.96 41473.65 88888.00 2023-11-29 23:50:49.000 333 22470.40 147.86 41473.66 88888.00 2023-11-29 23:50:50.000 333 22470.38 147.81 41473.63 47553.52 2023-11-29 23:50:51.000 333 22470.37 147.84 41473.69 88888.00 2023-11-29 23:50:52.000 333 22470.38 147.87 41473.78 88888.00 2023-11-29 23:50:53.000 333 22470.39 147.87 41473.72 88888.00 2023-11-29 23:50:54.000 333 22470.38 147.86 41473.57 88888.00 2023-11-29 23:50:55.000 333 22470.37 147.88 41473.47 47553.49 2023-11-29 23:50:56.000 333 22470.39 147.88 41473.51 88888.00 2023-11-29 23:50:57.000 333 22470.42 147.85 41473.62 88888.00 2023-11-29 23:50:58.000 333 22470.40 147.83 41473.64 88888.00 2023-11-29 23:50:59.000 333 22470.34 147.84 41473.56 88888.00 2023-11-29 23:51:00.000 333 22470.30 147.85 41473.50 47553.52 2023-11-29 23:51:01.000 333 22470.32 147.87 41473.52 88888.00 2023-11-29 23:51:02.000 333 22470.34 147.87 41473.54 88888.00 2023-11-29 23:51:03.000 333 22470.34 147.81 41473.49 88888.00 2023-11-29 23:51:04.000 333 22470.35 147.79 41473.47 88888.00 2023-11-29 23:51:05.000 333 22470.39 147.83 41473.50 47553.51 2023-11-29 23:51:06.000 333 22470.40 147.83 41473.49 88888.00 2023-11-29 23:51:07.000 333 22470.40 147.77 41473.43 88888.00 2023-11-29 23:51:08.000 333 22470.45 147.73 41473.47 88888.00 2023-11-29 23:51:09.000 333 22470.55 147.75 41473.59 88888.00 2023-11-29 23:51:10.000 333 22470.57 147.82 41473.61 47553.53 2023-11-29 23:51:11.000 333 22470.51 147.90 41473.56 88888.00 2023-11-29 23:51:12.000 333 22470.47 147.93 41473.55 88888.00 2023-11-29 23:51:13.000 333 22470.51 147.89 41473.59 88888.00 2023-11-29 23:51:14.000 333 22470.56 147.85 41473.63 88888.00 2023-11-29 23:51:15.000 333 22470.55 147.81 41473.66 47553.55 2023-11-29 23:51:16.000 333 22470.51 147.74 41473.63 88888.00 2023-11-29 23:51:17.000 333 22470.52 147.66 41473.59 88888.00 2023-11-29 23:51:18.000 333 22470.57 147.67 41473.59 88888.00 2023-11-29 23:51:19.000 333 22470.60 147.72 41473.59 88888.00 2023-11-29 23:51:20.000 333 22470.59 147.73 41473.54 47553.53 2023-11-29 23:51:21.000 333 22470.58 147.72 41473.51 88888.00 2023-11-29 23:51:22.000 333 22470.60 147.68 41473.51 88888.00 2023-11-29 23:51:23.000 333 22470.61 147.67 41473.51 88888.00 2023-11-29 23:51:24.000 333 22470.61 147.67 41473.49 88888.00 2023-11-29 23:51:25.000 333 22470.59 147.65 41473.51 47553.55 2023-11-29 23:51:26.000 333 22470.53 147.64 41473.60 88888.00 2023-11-29 23:51:27.000 333 22470.48 147.68 41473.63 88888.00 2023-11-29 23:51:28.000 333 22470.47 147.71 41473.61 88888.00 2023-11-29 23:51:29.000 333 22470.52 147.74 41473.57 88888.00 2023-11-29 23:51:30.000 333 22470.58 147.78 41473.50 47553.58 2023-11-29 23:51:31.000 333 22470.59 147.79 41473.43 88888.00 2023-11-29 23:51:32.000 333 22470.56 147.76 41473.43 88888.00 2023-11-29 23:51:33.000 333 22470.56 147.77 41473.48 88888.00 2023-11-29 23:51:34.000 333 22470.61 147.79 41473.53 88888.00 2023-11-29 23:51:35.000 333 22470.65 147.79 41473.55 47553.58 2023-11-29 23:51:36.000 333 22470.63 147.80 41473.56 88888.00 2023-11-29 23:51:37.000 333 22470.58 147.81 41473.61 88888.00 2023-11-29 23:51:38.000 333 22470.57 147.80 41473.66 88888.00 2023-11-29 23:51:39.000 333 22470.57 147.74 41473.64 88888.00 2023-11-29 23:51:40.000 333 22470.56 147.69 41473.64 47553.62 2023-11-29 23:51:41.000 333 22470.58 147.69 41473.69 88888.00 2023-11-29 23:51:42.000 333 22470.62 147.68 41473.71 88888.00 2023-11-29 23:51:43.000 333 22470.66 147.69 41473.71 88888.00 2023-11-29 23:51:44.000 333 22470.67 147.71 41473.70 88888.00 2023-11-29 23:51:45.000 333 22470.65 147.74 41473.66 47553.60 2023-11-29 23:51:46.000 333 22470.64 147.75 41473.64 88888.00 2023-11-29 23:51:47.000 333 22470.65 147.71 41473.65 88888.00 2023-11-29 23:51:48.000 333 22470.61 147.63 41473.57 88888.00 2023-11-29 23:51:49.000 333 22470.58 147.57 41473.47 88888.00 2023-11-29 23:51:50.000 333 22470.60 147.58 41473.44 47553.61 2023-11-29 23:51:51.000 333 22470.66 147.63 41473.45 88888.00 2023-11-29 23:51:52.000 333 22470.68 147.65 41473.48 88888.00 2023-11-29 23:51:53.000 333 22470.66 147.61 41473.56 88888.00 2023-11-29 23:51:54.000 333 22470.65 147.60 41473.62 88888.00 2023-11-29 23:51:55.000 333 22470.64 147.65 41473.63 47553.60 2023-11-29 23:51:56.000 333 22470.64 147.68 41473.66 88888.00 2023-11-29 23:51:57.000 333 22470.65 147.62 41473.73 88888.00 2023-11-29 23:51:58.000 333 22470.65 147.59 41473.79 88888.00 2023-11-29 23:51:59.000 333 22470.66 147.65 41473.76 88888.00 2023-11-29 23:52:00.000 333 22470.67 147.72 41473.69 47553.63 2023-11-29 23:52:01.000 333 22470.65 147.72 41473.66 88888.00 2023-11-29 23:52:02.000 333 22470.65 147.68 41473.68 88888.00 2023-11-29 23:52:03.000 333 22470.69 147.65 41473.77 88888.00 2023-11-29 23:52:04.000 333 22470.72 147.63 41473.84 88888.00 2023-11-29 23:52:05.000 333 22470.69 147.66 41473.84 47553.62 2023-11-29 23:52:06.000 333 22470.62 147.69 41473.75 88888.00 2023-11-29 23:52:07.000 333 22470.57 147.67 41473.69 88888.00 2023-11-29 23:52:08.000 333 22470.60 147.68 41473.76 88888.00 2023-11-29 23:52:09.000 333 22470.65 147.73 41473.87 88888.00 2023-11-29 23:52:10.000 333 22470.65 147.76 41473.94 47553.63 2023-11-29 23:52:11.000 333 22470.63 147.76 41473.91 88888.00 2023-11-29 23:52:12.000 333 22470.63 147.74 41473.79 88888.00 2023-11-29 23:52:13.000 333 22470.61 147.71 41473.64 88888.00 2023-11-29 23:52:14.000 333 22470.59 147.70 41473.54 88888.00 2023-11-29 23:52:15.000 333 22470.58 147.69 41473.47 47553.62 2023-11-29 23:52:16.000 333 22470.59 147.70 41473.46 88888.00 2023-11-29 23:52:17.000 333 22470.62 147.73 41473.53 88888.00 2023-11-29 23:52:18.000 333 22470.62 147.74 41473.57 88888.00 2023-11-29 23:52:19.000 333 22470.60 147.72 41473.58 88888.00 2023-11-29 23:52:20.000 333 22470.58 147.71 41473.60 47553.62 2023-11-29 23:52:21.000 333 22470.58 147.71 41473.62 88888.00 2023-11-29 23:52:22.000 333 22470.62 147.72 41473.66 88888.00 2023-11-29 23:52:23.000 333 22470.67 147.75 41473.74 88888.00 2023-11-29 23:52:24.000 333 22470.71 147.80 41473.82 88888.00 2023-11-29 23:52:25.000 333 22470.71 147.81 41473.80 47553.64 2023-11-29 23:52:26.000 333 22470.69 147.77 41473.73 88888.00 2023-11-29 23:52:27.000 333 22470.69 147.75 41473.73 88888.00 2023-11-29 23:52:28.000 333 22470.71 147.73 41473.72 88888.00 2023-11-29 23:52:29.000 333 22470.69 147.69 41473.62 88888.00 2023-11-29 23:52:30.000 333 22470.67 147.69 41473.49 47553.63 2023-11-29 23:52:31.000 333 22470.65 147.72 41473.43 88888.00 2023-11-29 23:52:32.000 333 22470.64 147.76 41473.49 88888.00 2023-11-29 23:52:33.000 333 22470.66 147.81 41473.60 88888.00 2023-11-29 23:52:34.000 333 22470.69 147.81 41473.64 88888.00 2023-11-29 23:52:35.000 333 22470.71 147.77 41473.65 47553.65 2023-11-29 23:52:36.000 333 22470.74 147.74 41473.69 88888.00 2023-11-29 23:52:37.000 333 22470.79 147.75 41473.67 88888.00 2023-11-29 23:52:38.000 333 22470.76 147.75 41473.61 88888.00 2023-11-29 23:52:39.000 333 22470.70 147.73 41473.61 88888.00 2023-11-29 23:52:40.000 333 22470.67 147.73 41473.63 47553.63 2023-11-29 23:52:41.000 333 22470.70 147.74 41473.64 88888.00 2023-11-29 23:52:42.000 333 22470.74 147.74 41473.63 88888.00 2023-11-29 23:52:43.000 333 22470.75 147.76 41473.66 88888.00 2023-11-29 23:52:44.000 333 22470.74 147.78 41473.68 88888.00 2023-11-29 23:52:45.000 333 22470.71 147.78 41473.62 47553.64 2023-11-29 23:52:46.000 333 22470.67 147.76 41473.52 88888.00 2023-11-29 23:52:47.000 333 22470.67 147.74 41473.49 88888.00 2023-11-29 23:52:48.000 333 22470.72 147.71 41473.45 88888.00 2023-11-29 23:52:49.000 333 22470.74 147.70 41473.38 88888.00 2023-11-29 23:52:50.000 333 22470.74 147.72 41473.34 47553.63 2023-11-29 23:52:51.000 333 22470.79 147.75 41473.35 88888.00 2023-11-29 23:52:52.000 333 22470.84 147.77 41473.38 88888.00 2023-11-29 23:52:53.000 333 22470.84 147.75 41473.43 88888.00 2023-11-29 23:52:54.000 333 22470.82 147.75 41473.52 88888.00 2023-11-29 23:52:55.000 333 22470.82 147.79 41473.60 47553.64 2023-11-29 23:52:56.000 333 22470.84 147.81 41473.61 88888.00 2023-11-29 23:52:57.000 333 22470.86 147.79 41473.57 88888.00 2023-11-29 23:52:58.000 333 22470.88 147.76 41473.62 88888.00 2023-11-29 23:52:59.000 333 22470.90 147.76 41473.69 88888.00 2023-11-29 23:53:00.000 333 22470.92 147.75 41473.68 47553.65 2023-11-29 23:53:01.000 333 22470.90 147.73 41473.58 88888.00 2023-11-29 23:53:02.000 333 22470.86 147.75 41473.45 88888.00 2023-11-29 23:53:03.000 333 22470.85 147.82 41473.37 88888.00 2023-11-29 23:53:04.000 333 22470.85 147.89 41473.35 88888.00 2023-11-29 23:53:05.000 333 22470.83 147.90 41473.32 47553.64 2023-11-29 23:53:06.000 333 22470.81 147.84 41473.32 88888.00 2023-11-29 23:53:07.000 333 22470.78 147.81 41473.37 88888.00 2023-11-29 23:53:08.000 333 22470.78 147.84 41473.39 88888.00 2023-11-29 23:53:09.000 333 22470.80 147.86 41473.39 88888.00 2023-11-29 23:53:10.000 333 22470.83 147.85 41473.43 47553.66 2023-11-29 23:53:11.000 333 22470.86 147.83 41473.50 88888.00 2023-11-29 23:53:12.000 333 22470.92 147.80 41473.55 88888.00 2023-11-29 23:53:13.000 333 22470.94 147.78 41473.53 88888.00 2023-11-29 23:53:14.000 333 22470.89 147.81 41473.47 88888.00 2023-11-29 23:53:15.000 333 22470.87 147.91 41473.47 47553.67 2023-11-29 23:53:16.000 333 22470.88 147.97 41473.50 88888.00 2023-11-29 23:53:17.000 333 22470.83 147.95 41473.54 88888.00 2023-11-29 23:53:18.000 333 22470.75 147.92 41473.56 88888.00 2023-11-29 23:53:19.000 333 22470.72 147.88 41473.56 88888.00 2023-11-29 23:53:20.000 333 22470.74 147.82 41473.59 47553.65 2023-11-29 23:53:21.000 333 22470.76 147.79 41473.61 88888.00 2023-11-29 23:53:22.000 333 22470.79 147.85 41473.64 88888.00 2023-11-29 23:53:23.000 333 22470.82 147.91 41473.69 88888.00 2023-11-29 23:53:24.000 333 22470.81 147.88 41473.73 88888.00 2023-11-29 23:53:25.000 333 22470.80 147.83 41473.73 47553.64 2023-11-29 23:53:26.000 333 22470.81 147.81 41473.66 88888.00 2023-11-29 23:53:27.000 333 22470.83 147.79 41473.54 88888.00 2023-11-29 23:53:28.000 333 22470.83 147.73 41473.45 88888.00 2023-11-29 23:53:29.000 333 22470.81 147.68 41473.41 88888.00 2023-11-29 23:53:30.000 333 22470.81 147.70 41473.47 47553.63 2023-11-29 23:53:31.000 333 22470.83 147.76 41473.57 88888.00 2023-11-29 23:53:32.000 333 22470.82 147.79 41473.59 88888.00 2023-11-29 23:53:33.000 333 22470.78 147.79 41473.59 88888.00 2023-11-29 23:53:34.000 333 22470.77 147.81 41473.63 88888.00 2023-11-29 23:53:35.000 333 22470.77 147.83 41473.64 47553.63 2023-11-29 23:53:36.000 333 22470.78 147.85 41473.61 88888.00 2023-11-29 23:53:37.000 333 22470.78 147.83 41473.59 88888.00 2023-11-29 23:53:38.000 333 22470.77 147.80 41473.63 88888.00 2023-11-29 23:53:39.000 333 22470.77 147.80 41473.72 88888.00 2023-11-29 23:53:40.000 333 22470.78 147.82 41473.77 47553.62 2023-11-29 23:53:41.000 333 22470.81 147.86 41473.76 88888.00 2023-11-29 23:53:42.000 333 22470.82 147.89 41473.70 88888.00 2023-11-29 23:53:43.000 333 22470.80 147.88 41473.64 88888.00 2023-11-29 23:53:44.000 333 22470.77 147.87 41473.65 88888.00 2023-11-29 23:53:45.000 333 22470.77 147.88 41473.69 47553.65 2023-11-29 23:53:46.000 333 22470.76 147.89 41473.71 88888.00 2023-11-29 23:53:47.000 333 22470.76 147.92 41473.74 88888.00 2023-11-29 23:53:48.000 333 22470.78 147.94 41473.74 88888.00 2023-11-29 23:53:49.000 333 22470.75 147.93 41473.69 88888.00 2023-11-29 23:53:50.000 333 22470.69 147.93 41473.64 47553.62 2023-11-29 23:53:51.000 333 22470.68 147.94 41473.61 88888.00 2023-11-29 23:53:52.000 333 22470.66 147.89 41473.57 88888.00 2023-11-29 23:53:53.000 333 22470.62 147.82 41473.57 88888.00 2023-11-29 23:53:54.000 333 22470.60 147.80 41473.60 88888.00 2023-11-29 23:53:55.000 333 22470.63 147.81 41473.62 47553.59 2023-11-29 23:53:56.000 333 22470.67 147.82 41473.65 88888.00 2023-11-29 23:53:57.000 333 22470.69 147.81 41473.71 88888.00 2023-11-29 23:53:58.000 333 22470.73 147.80 41473.78 88888.00 2023-11-29 23:53:59.000 333 22470.75 147.81 41473.84 88888.00 2023-11-29 23:54:00.000 333 22470.74 147.83 41473.89 47553.58 2023-11-29 23:54:01.000 333 22470.72 147.82 41473.88 88888.00 2023-11-29 23:54:02.000 333 22470.68 147.78 41473.81 88888.00 2023-11-29 23:54:03.000 333 22470.65 147.78 41473.72 88888.00 2023-11-29 23:54:04.000 333 22470.63 147.83 41473.68 88888.00 2023-11-29 23:54:05.000 333 22470.63 147.90 41473.69 47553.57 2023-11-29 23:54:06.000 333 22470.62 147.96 41473.68 88888.00 2023-11-29 23:54:07.000 333 22470.65 147.95 41473.67 88888.00 2023-11-29 23:54:08.000 333 22470.68 147.88 41473.71 88888.00 2023-11-29 23:54:09.000 333 22470.68 147.81 41473.71 88888.00 2023-11-29 23:54:10.000 333 22470.69 147.76 41473.66 47553.57 2023-11-29 23:54:11.000 333 22470.72 147.74 41473.62 88888.00 2023-11-29 23:54:12.000 333 22470.71 147.73 41473.61 88888.00 2023-11-29 23:54:13.000 333 22470.68 147.74 41473.55 88888.00 2023-11-29 23:54:14.000 333 22470.64 147.77 41473.45 88888.00 2023-11-29 23:54:15.000 333 22470.62 147.83 41473.40 47553.56 2023-11-29 23:54:16.000 333 22470.61 147.85 41473.44 88888.00 2023-11-29 23:54:17.000 333 22470.60 147.83 41473.46 88888.00 2023-11-29 23:54:18.000 333 22470.62 147.84 41473.50 88888.00 2023-11-29 23:54:19.000 333 22470.68 147.86 41473.54 88888.00 2023-11-29 23:54:20.000 333 22470.72 147.86 41473.57 47553.59 2023-11-29 23:54:21.000 333 22470.73 147.87 41473.61 88888.00 2023-11-29 23:54:22.000 333 22470.72 147.87 41473.60 88888.00 2023-11-29 23:54:23.000 333 22470.71 147.83 41473.62 88888.00 2023-11-29 23:54:24.000 333 22470.69 147.80 41473.64 88888.00 2023-11-29 23:54:25.000 333 22470.64 147.81 41473.60 47553.58 2023-11-29 23:54:26.000 333 22470.61 147.84 41473.54 88888.00 2023-11-29 23:54:27.000 333 22470.62 147.82 41473.52 88888.00 2023-11-29 23:54:28.000 333 22470.59 147.77 41473.54 88888.00 2023-11-29 23:54:29.000 333 22470.54 147.76 41473.57 88888.00 2023-11-29 23:54:30.000 333 22470.56 147.84 41473.61 47553.52 2023-11-29 23:54:31.000 333 22470.61 147.91 41473.65 88888.00 2023-11-29 23:54:32.000 333 22470.64 147.92 41473.68 88888.00 2023-11-29 23:54:33.000 333 22470.65 147.92 41473.64 88888.00 2023-11-29 23:54:34.000 333 22470.65 147.91 41473.54 88888.00 2023-11-29 23:54:35.000 333 22470.62 147.89 41473.46 47553.55 2023-11-29 23:54:36.000 333 22470.58 147.87 41473.39 88888.00 2023-11-29 23:54:37.000 333 22470.57 147.87 41473.44 88888.00 2023-11-29 23:54:38.000 333 22470.61 147.91 41473.59 88888.00 2023-11-29 23:54:39.000 333 22470.66 147.95 41473.66 88888.00 2023-11-29 23:54:40.000 333 22470.68 147.96 41473.62 47553.57 2023-11-29 23:54:41.000 333 22470.66 147.97 41473.59 88888.00 2023-11-29 23:54:42.000 333 22470.64 147.95 41473.59 88888.00 2023-11-29 23:54:43.000 333 22470.60 147.91 41473.61 88888.00 2023-11-29 23:54:44.000 333 22470.60 147.89 41473.62 88888.00 2023-11-29 23:54:45.000 333 22470.64 147.88 41473.67 47553.57 2023-11-29 23:54:46.000 333 22470.70 147.88 41473.80 88888.00 2023-11-29 23:54:47.000 333 22470.69 147.90 41473.80 88888.00 2023-11-29 23:54:48.000 333 22470.61 147.90 41473.67 88888.00 2023-11-29 23:54:49.000 333 22470.58 147.91 41473.58 88888.00 2023-11-29 23:54:50.000 333 22470.59 147.91 41473.51 47553.59 2023-11-29 23:54:51.000 333 22470.62 147.86 41473.44 88888.00 2023-11-29 23:54:52.000 333 22470.66 147.84 41473.41 88888.00 2023-11-29 23:54:53.000 333 22470.72 147.88 41473.42 88888.00 2023-11-29 23:54:54.000 333 22470.76 147.94 41473.46 88888.00 2023-11-29 23:54:55.000 333 22470.77 147.97 41473.47 47553.59 2023-11-29 23:54:56.000 333 22470.76 147.99 41473.48 88888.00 2023-11-29 23:54:57.000 333 22470.76 148.01 41473.54 88888.00 2023-11-29 23:54:58.000 333 22470.77 147.99 41473.61 88888.00 2023-11-29 23:54:59.000 333 22470.73 147.94 41473.56 88888.00 2023-11-29 23:55:00.000 333 22470.68 147.90 41473.45 47553.58 2023-11-29 23:55:01.000 333 22470.69 147.91 41473.47 88888.00 2023-11-29 23:55:02.000 333 22470.71 147.94 41473.57 88888.00 2023-11-29 23:55:03.000 333 22470.70 147.97 41473.56 88888.00 2023-11-29 23:55:04.000 333 22470.69 147.99 41473.50 88888.00 2023-11-29 23:55:05.000 333 22470.70 148.01 41473.52 47553.58 2023-11-29 23:55:06.000 333 22470.68 148.03 41473.56 88888.00 2023-11-29 23:55:07.000 333 22470.60 148.00 41473.52 88888.00 2023-11-29 23:55:08.000 333 22470.52 147.95 41473.45 88888.00 2023-11-29 23:55:09.000 333 22470.51 147.95 41473.44 88888.00 2023-11-29 23:55:10.000 333 22470.53 147.97 41473.48 47553.58 2023-11-29 23:55:11.000 333 22470.55 148.01 41473.60 88888.00 2023-11-29 23:55:12.000 333 22470.53 148.06 41473.68 88888.00 2023-11-29 23:55:13.000 333 22470.51 148.05 41473.73 88888.00 2023-11-29 23:55:14.000 333 22470.56 148.03 41473.77 88888.00 2023-11-29 23:55:15.000 333 22470.60 148.00 41473.71 47553.59 2023-11-29 23:55:16.000 333 22470.61 147.97 41473.61 88888.00 2023-11-29 23:55:17.000 333 22470.65 147.99 41473.59 88888.00 2023-11-29 23:55:18.000 333 22470.69 148.03 41473.63 88888.00 2023-11-29 23:55:19.000 333 22470.68 148.02 41473.68 88888.00 2023-11-29 23:55:20.000 333 22470.67 148.02 41473.74 47553.58 2023-11-29 23:55:21.000 333 22470.67 148.02 41473.72 88888.00 2023-11-29 23:55:22.000 333 22470.66 147.99 41473.59 88888.00 2023-11-29 23:55:23.000 333 22470.66 147.94 41473.47 88888.00 2023-11-29 23:55:24.000 333 22470.68 147.90 41473.45 88888.00 2023-11-29 23:55:25.000 333 22470.67 147.91 41473.50 47553.61 2023-11-29 23:55:26.000 333 22470.66 147.94 41473.57 88888.00 2023-11-29 23:55:27.000 333 22470.68 147.95 41473.57 88888.00 2023-11-29 23:55:28.000 333 22470.71 147.94 41473.56 88888.00 2023-11-29 23:55:29.000 333 22470.73 147.95 41473.62 88888.00 2023-11-29 23:55:30.000 333 22470.74 147.93 41473.71 47553.59 2023-11-29 23:55:31.000 333 22470.74 147.88 41473.74 88888.00 2023-11-29 23:55:32.000 333 22470.74 147.84 41473.70 88888.00 2023-11-29 23:55:33.000 333 22470.78 147.88 41473.71 88888.00 2023-11-29 23:55:34.000 333 22470.80 147.94 41473.76 88888.00 2023-11-29 23:55:35.000 333 22470.77 147.92 41473.76 47553.61 2023-11-29 23:55:36.000 333 22470.78 147.90 41473.72 88888.00 2023-11-29 23:55:37.000 333 22470.82 147.92 41473.68 88888.00 2023-11-29 23:55:38.000 333 22470.84 147.93 41473.62 88888.00 2023-11-29 23:55:39.000 333 22470.83 147.94 41473.62 88888.00 2023-11-29 23:55:40.000 333 22470.80 147.94 41473.64 47553.58 2023-11-29 23:55:41.000 333 22470.81 147.90 41473.63 88888.00 2023-11-29 23:55:42.000 333 22470.85 147.86 41473.65 88888.00 2023-11-29 23:55:43.000 333 22470.88 147.88 41473.68 88888.00 2023-11-29 23:55:44.000 333 22470.88 147.97 41473.69 88888.00 2023-11-29 23:55:45.000 333 22470.86 148.04 41473.66 47553.63 2023-11-29 23:55:46.000 333 22470.83 148.03 41473.59 88888.00 2023-11-29 23:55:47.000 333 22470.81 147.95 41473.55 88888.00 2023-11-29 23:55:48.000 333 22470.82 147.88 41473.59 88888.00 2023-11-29 23:55:49.000 333 22470.85 147.89 41473.64 88888.00 2023-11-29 23:55:50.000 333 22470.84 147.92 41473.64 47553.62 2023-11-29 23:55:51.000 333 22470.81 147.90 41473.56 88888.00 2023-11-29 23:55:52.000 333 22470.82 147.91 41473.48 88888.00 2023-11-29 23:55:53.000 333 22470.86 147.96 41473.53 88888.00 2023-11-29 23:55:54.000 333 22470.87 147.95 41473.59 88888.00 2023-11-29 23:55:55.000 333 22470.87 147.92 41473.62 47553.63 2023-11-29 23:55:56.000 333 22470.90 147.95 41473.71 88888.00 2023-11-29 23:55:57.000 333 22470.91 147.92 41473.74 88888.00 2023-11-29 23:55:58.000 333 22470.91 147.83 41473.71 88888.00 2023-11-29 23:55:59.000 333 22470.94 147.81 41473.68 88888.00 2023-11-29 23:56:00.000 333 22470.98 147.86 41473.64 47553.68 2023-11-29 23:56:01.000 333 22471.02 147.89 41473.67 88888.00 2023-11-29 23:56:02.000 333 22471.01 147.90 41473.73 88888.00 2023-11-29 23:56:03.000 333 22470.97 147.90 41473.74 88888.00 2023-11-29 23:56:04.000 333 22470.94 147.94 41473.79 88888.00 2023-11-29 23:56:05.000 333 22470.92 147.97 41473.85 47553.67 2023-11-29 23:56:06.000 333 22470.94 147.98 41473.83 88888.00 2023-11-29 23:56:07.000 333 22470.97 147.96 41473.78 88888.00 2023-11-29 23:56:08.000 333 22470.97 147.91 41473.76 88888.00 2023-11-29 23:56:09.000 333 22470.93 147.90 41473.72 88888.00 2023-11-29 23:56:10.000 333 22470.93 147.93 41473.70 47553.64 2023-11-29 23:56:11.000 333 22470.95 147.96 41473.71 88888.00 2023-11-29 23:56:12.000 333 22470.95 147.96 41473.71 88888.00 2023-11-29 23:56:13.000 333 22470.92 147.94 41473.68 88888.00 2023-11-29 23:56:14.000 333 22470.91 147.93 41473.61 88888.00 2023-11-29 23:56:15.000 333 22470.92 147.91 41473.51 47553.63 2023-11-29 23:56:16.000 333 22470.90 147.87 41473.48 88888.00 2023-11-29 23:56:17.000 333 22470.85 147.85 41473.53 88888.00 2023-11-29 23:56:18.000 333 22470.82 147.85 41473.57 88888.00 2023-11-29 23:56:19.000 333 22470.84 147.88 41473.63 88888.00 2023-11-29 23:56:20.000 333 22470.88 147.93 41473.68 47553.61 2023-11-29 23:56:21.000 333 22470.87 147.95 41473.64 88888.00 2023-11-29 23:56:22.000 333 22470.84 147.94 41473.55 88888.00 2023-11-29 23:56:23.000 333 22470.85 147.93 41473.53 88888.00 2023-11-29 23:56:24.000 333 22470.87 147.94 41473.55 88888.00 2023-11-29 23:56:25.000 333 22470.85 147.93 41473.55 47553.62 2023-11-29 23:56:26.000 333 22470.82 147.92 41473.56 88888.00 2023-11-29 23:56:27.000 333 22470.83 147.90 41473.59 88888.00 2023-11-29 23:56:28.000 333 22470.88 147.87 41473.62 88888.00 2023-11-29 23:56:29.000 333 22470.92 147.86 41473.60 88888.00 2023-11-29 23:56:30.000 333 22470.94 147.89 41473.53 47553.64 2023-11-29 23:56:31.000 333 22470.94 147.93 41473.51 88888.00 2023-11-29 23:56:32.000 333 22470.93 147.94 41473.56 88888.00 2023-11-29 23:56:33.000 333 22470.91 147.87 41473.57 88888.00 2023-11-29 23:56:34.000 333 22470.88 147.80 41473.57 88888.00 2023-11-29 23:56:35.000 333 22470.88 147.80 41473.63 47553.65 2023-11-29 23:56:36.000 333 22470.92 147.83 41473.70 88888.00 2023-11-29 23:56:37.000 333 22470.94 147.84 41473.68 88888.00 2023-11-29 23:56:38.000 333 22470.92 147.79 41473.57 88888.00 2023-11-29 23:56:39.000 333 22470.90 147.76 41473.53 88888.00 2023-11-29 23:56:40.000 333 22470.92 147.76 41473.57 47553.62 2023-11-29 23:56:41.000 333 22470.94 147.76 41473.61 88888.00 2023-11-29 23:56:42.000 333 22470.93 147.77 41473.64 88888.00 2023-11-29 23:56:43.000 333 22470.92 147.82 41473.67 88888.00 2023-11-29 23:56:44.000 333 22470.91 147.85 41473.66 88888.00 2023-11-29 23:56:45.000 333 22470.90 147.86 41473.57 47553.63 2023-11-29 23:56:46.000 333 22470.85 147.87 41473.53 88888.00 2023-11-29 23:56:47.000 333 22470.83 147.87 41473.55 88888.00 2023-11-29 23:56:48.000 333 22470.86 147.79 41473.56 88888.00 2023-11-29 23:56:49.000 333 22470.87 147.70 41473.53 88888.00 2023-11-29 23:56:50.000 333 22470.83 147.71 41473.53 47553.64 2023-11-29 23:56:51.000 333 22470.83 147.79 41473.61 88888.00 2023-11-29 23:56:52.000 333 22470.84 147.85 41473.66 88888.00 2023-11-29 23:56:53.000 333 22470.82 147.86 41473.59 88888.00 2023-11-29 23:56:54.000 333 22470.82 147.87 41473.55 88888.00 2023-11-29 23:56:55.000 333 22470.87 147.91 41473.57 47553.63 2023-11-29 23:56:56.000 333 22470.89 147.96 41473.60 88888.00 2023-11-29 23:56:57.000 333 22470.90 147.98 41473.57 88888.00 2023-11-29 23:56:58.000 333 22470.90 147.93 41473.46 88888.00 2023-11-29 23:56:59.000 333 22470.89 147.88 41473.42 88888.00 2023-11-29 23:57:00.000 333 22470.88 147.88 41473.50 47553.65 2023-11-29 23:57:01.000 333 22470.87 147.89 41473.54 88888.00 2023-11-29 23:57:02.000 333 22470.82 147.87 41473.46 88888.00 2023-11-29 23:57:03.000 333 22470.76 147.84 41473.35 88888.00 2023-11-29 23:57:04.000 333 22470.75 147.83 41473.32 88888.00 2023-11-29 23:57:05.000 333 22470.78 147.81 41473.36 47553.65 2023-11-29 23:57:06.000 333 22470.81 147.77 41473.38 88888.00 2023-11-29 23:57:07.000 333 22470.78 147.75 41473.38 88888.00 2023-11-29 23:57:08.000 333 22470.76 147.76 41473.40 88888.00 2023-11-29 23:57:09.000 333 22470.79 147.75 41473.44 88888.00 2023-11-29 23:57:10.000 333 22470.86 147.74 41473.45 47553.67 2023-11-29 23:57:11.000 333 22470.89 147.76 41473.49 88888.00 2023-11-29 23:57:12.000 333 22470.90 147.80 41473.60 88888.00 2023-11-29 23:57:13.000 333 22470.91 147.83 41473.64 88888.00 2023-11-29 23:57:14.000 333 22470.89 147.82 41473.54 88888.00 2023-11-29 23:57:15.000 333 22470.85 147.81 41473.43 47553.67 2023-11-29 23:57:16.000 333 22470.83 147.80 41473.43 88888.00 2023-11-29 23:57:17.000 333 22470.80 147.81 41473.48 88888.00 2023-11-29 23:57:18.000 333 22470.77 147.80 41473.53 88888.00 2023-11-29 23:57:19.000 333 22470.78 147.80 41473.59 88888.00 2023-11-29 23:57:20.000 333 22470.83 147.81 41473.60 47553.64 2023-11-29 23:57:21.000 333 22470.87 147.80 41473.66 88888.00 2023-11-29 23:57:22.000 333 22470.89 147.77 41473.74 88888.00 2023-11-29 23:57:23.000 333 22470.90 147.76 41473.75 88888.00 2023-11-29 23:57:24.000 333 22470.91 147.79 41473.73 88888.00 2023-11-29 23:57:25.000 333 22470.91 147.82 41473.71 47553.66 2023-11-29 23:57:26.000 333 22470.90 147.79 41473.67 88888.00 2023-11-29 23:57:27.000 333 22470.90 147.78 41473.65 88888.00 2023-11-29 23:57:28.000 333 22470.92 147.84 41473.67 88888.00 2023-11-29 23:57:29.000 333 22470.90 147.89 41473.66 88888.00 2023-11-29 23:57:30.000 333 22470.87 147.87 41473.64 47553.69 2023-11-29 23:57:31.000 333 22470.89 147.84 41473.69 88888.00 2023-11-29 23:57:32.000 333 22470.91 147.83 41473.73 88888.00 2023-11-29 23:57:33.000 333 22470.94 147.84 41473.75 88888.00 2023-11-29 23:57:34.000 333 22471.00 147.84 41473.76 88888.00 2023-11-29 23:57:35.000 333 22471.02 147.89 41473.74 47553.67 2023-11-29 23:57:36.000 333 22470.99 147.92 41473.71 88888.00 2023-11-29 23:57:37.000 333 22470.97 147.89 41473.67 88888.00 2023-11-29 23:57:38.000 333 22470.99 147.85 41473.68 88888.00 2023-11-29 23:57:39.000 333 22470.98 147.82 41473.68 88888.00 2023-11-29 23:57:40.000 333 22470.92 147.83 41473.65 47553.68 2023-11-29 23:57:41.000 333 22470.91 147.85 41473.65 88888.00 2023-11-29 23:57:42.000 333 22470.97 147.84 41473.68 88888.00 2023-11-29 23:57:43.000 333 22471.06 147.83 41473.73 88888.00 2023-11-29 23:57:44.000 333 22471.10 147.87 41473.79 88888.00 2023-11-29 23:57:45.000 333 22471.09 147.91 41473.81 47553.70 2023-11-29 23:57:46.000 333 22471.06 147.90 41473.78 88888.00 2023-11-29 23:57:47.000 333 22471.06 147.87 41473.73 88888.00 2023-11-29 23:57:48.000 333 22471.06 147.81 41473.69 88888.00 2023-11-29 23:57:49.000 333 22471.05 147.79 41473.67 88888.00 2023-11-29 23:57:50.000 333 22471.06 147.83 41473.66 47553.69 2023-11-29 23:57:51.000 333 22471.10 147.84 41473.69 88888.00 2023-11-29 23:57:52.000 333 22471.11 147.82 41473.76 88888.00 2023-11-29 23:57:53.000 333 22471.05 147.80 41473.77 88888.00 2023-11-29 23:57:54.000 333 22471.01 147.81 41473.70 88888.00 2023-11-29 23:57:55.000 333 22471.02 147.84 41473.69 47553.67 2023-11-29 23:57:56.000 333 22471.03 147.81 41473.68 88888.00 2023-11-29 23:57:57.000 333 22471.00 147.73 41473.58 88888.00 2023-11-29 23:57:58.000 333 22471.00 147.72 41473.53 88888.00 2023-11-29 23:57:59.000 333 22471.01 147.76 41473.61 88888.00 2023-11-29 23:58:00.000 333 22471.02 147.82 41473.73 47553.69 2023-11-29 23:58:01.000 333 22471.03 147.85 41473.75 88888.00 2023-11-29 23:58:02.000 333 22471.03 147.83 41473.65 88888.00 2023-11-29 23:58:03.000 333 22471.00 147.77 41473.57 88888.00 2023-11-29 23:58:04.000 333 22470.97 147.72 41473.55 88888.00 2023-11-29 23:58:05.000 333 22470.95 147.72 41473.52 47553.70 2023-11-29 23:58:06.000 333 22470.96 147.79 41473.50 88888.00 2023-11-29 23:58:07.000 333 22470.98 147.85 41473.57 88888.00 2023-11-29 23:58:08.000 333 22471.01 147.84 41473.64 88888.00 2023-11-29 23:58:09.000 333 22471.01 147.82 41473.64 88888.00 2023-11-29 23:58:10.000 333 22470.98 147.82 41473.56 47553.65 2023-11-29 23:58:11.000 333 22470.93 147.84 41473.54 88888.00 2023-11-29 23:58:12.000 333 22470.94 147.83 41473.60 88888.00 2023-11-29 23:58:13.000 333 22470.97 147.78 41473.66 88888.00 2023-11-29 23:58:14.000 333 22470.98 147.75 41473.68 88888.00 2023-11-29 23:58:15.000 333 22470.98 147.76 41473.62 47553.66 2023-11-29 23:58:16.000 333 22470.98 147.81 41473.60 88888.00 2023-11-29 23:58:17.000 333 22470.97 147.85 41473.66 88888.00 2023-11-29 23:58:18.000 333 22470.92 147.83 41473.64 88888.00 2023-11-29 23:58:19.000 333 22470.90 147.81 41473.59 88888.00 2023-11-29 23:58:20.000 333 22470.90 147.84 41473.61 47553.64 2023-11-29 23:58:21.000 333 22470.87 147.80 41473.59 88888.00 2023-11-29 23:58:22.000 333 22470.80 147.71 41473.51 88888.00 2023-11-29 23:58:23.000 333 22470.77 147.72 41473.52 88888.00 2023-11-29 23:58:24.000 333 22470.81 147.76 41473.59 88888.00 2023-11-29 23:58:25.000 333 22470.83 147.76 41473.62 47553.60 2023-11-29 23:58:26.000 333 22470.84 147.77 41473.65 88888.00 2023-11-29 23:58:27.000 333 22470.86 147.80 41473.66 88888.00 2023-11-29 23:58:28.000 333 22470.84 147.78 41473.61 88888.00 2023-11-29 23:58:29.000 333 22470.80 147.72 41473.57 88888.00 2023-11-29 23:58:30.000 333 22470.77 147.72 41473.62 47553.63 2023-11-29 23:58:31.000 333 22470.76 147.75 41473.67 88888.00 2023-11-29 23:58:32.000 333 22470.78 147.72 41473.68 88888.00 2023-11-29 23:58:33.000 333 22470.79 147.65 41473.68 88888.00 2023-11-29 23:58:34.000 333 22470.81 147.65 41473.66 88888.00 2023-11-29 23:58:35.000 333 22470.84 147.74 41473.62 47553.62 2023-11-29 23:58:36.000 333 22470.83 147.81 41473.59 88888.00 2023-11-29 23:58:37.000 333 22470.81 147.81 41473.60 88888.00 2023-11-29 23:58:38.000 333 22470.79 147.81 41473.56 88888.00 2023-11-29 23:58:39.000 333 22470.78 147.82 41473.50 88888.00 2023-11-29 23:58:40.000 333 22470.81 147.81 41473.49 47553.61 2023-11-29 23:58:41.000 333 22470.82 147.78 41473.50 88888.00 2023-11-29 23:58:42.000 333 22470.82 147.76 41473.55 88888.00 2023-11-29 23:58:43.000 333 22470.82 147.75 41473.64 88888.00 2023-11-29 23:58:44.000 333 22470.80 147.76 41473.68 88888.00 2023-11-29 23:58:45.000 333 22470.80 147.78 41473.69 47553.63 2023-11-29 23:58:46.000 333 22470.82 147.79 41473.71 88888.00 2023-11-29 23:58:47.000 333 22470.81 147.78 41473.72 88888.00 2023-11-29 23:58:48.000 333 22470.80 147.80 41473.69 88888.00 2023-11-29 23:58:49.000 333 22470.82 147.84 41473.69 88888.00 2023-11-29 23:58:50.000 333 22470.82 147.86 41473.72 47553.63 2023-11-29 23:58:51.000 333 22470.78 147.87 41473.70 88888.00 2023-11-29 23:58:52.000 333 22470.75 147.89 41473.73 88888.00 2023-11-29 23:58:53.000 333 22470.76 147.90 41473.83 88888.00 2023-11-29 23:58:54.000 333 22470.76 147.87 41473.87 88888.00 2023-11-29 23:58:55.000 333 22470.77 147.84 41473.86 47553.62 2023-11-29 23:58:56.000 333 22470.80 147.81 41473.86 88888.00 2023-11-29 23:58:57.000 333 22470.82 147.81 41473.86 88888.00 2023-11-29 23:58:58.000 333 22470.80 147.83 41473.86 88888.00 2023-11-29 23:58:59.000 333 22470.75 147.85 41473.84 88888.00 2023-11-29 23:59:00.000 333 22470.74 147.88 41473.79 47553.63 2023-11-29 23:59:01.000 333 22470.76 147.87 41473.74 88888.00 2023-11-29 23:59:02.000 333 22470.75 147.82 41473.69 88888.00 2023-11-29 23:59:03.000 333 22470.70 147.75 41473.66 88888.00 2023-11-29 23:59:04.000 333 22470.66 147.72 41473.67 88888.00 2023-11-29 23:59:05.000 333 22470.65 147.76 41473.73 47553.64 2023-11-29 23:59:06.000 333 22470.66 147.86 41473.77 88888.00 2023-11-29 23:59:07.000 333 22470.65 147.95 41473.73 88888.00 2023-11-29 23:59:08.000 333 22470.60 147.95 41473.66 88888.00 2023-11-29 23:59:09.000 333 22470.59 147.93 41473.62 88888.00 2023-11-29 23:59:10.000 333 22470.62 147.88 41473.64 47553.61 2023-11-29 23:59:11.000 333 22470.65 147.76 41473.65 88888.00 2023-11-29 23:59:12.000 333 22470.63 147.72 41473.63 88888.00 2023-11-29 23:59:13.000 333 22470.62 147.78 41473.62 88888.00 2023-11-29 23:59:14.000 333 22470.60 147.80 41473.57 88888.00 2023-11-29 23:59:15.000 333 22470.60 147.79 41473.52 47553.63 2023-11-29 23:59:16.000 333 22470.63 147.84 41473.59 88888.00 2023-11-29 23:59:17.000 333 22470.66 147.88 41473.67 88888.00 2023-11-29 23:59:18.000 333 22470.68 147.89 41473.63 88888.00 2023-11-29 23:59:19.000 333 22470.69 147.88 41473.53 88888.00 2023-11-29 23:59:20.000 333 22470.68 147.85 41473.48 47553.64 2023-11-29 23:59:21.000 333 22470.66 147.78 41473.46 88888.00 2023-11-29 23:59:22.000 333 22470.69 147.76 41473.48 88888.00 2023-11-29 23:59:23.000 333 22470.75 147.84 41473.57 88888.00 2023-11-29 23:59:24.000 333 22470.76 147.91 41473.62 88888.00 2023-11-29 23:59:25.000 333 22470.75 147.91 41473.61 47553.63 2023-11-29 23:59:26.000 333 22470.73 147.89 41473.59 88888.00 2023-11-29 23:59:27.000 333 22470.69 147.87 41473.55 88888.00 2023-11-29 23:59:28.000 333 22470.65 147.83 41473.48 88888.00 2023-11-29 23:59:29.000 333 22470.63 147.79 41473.46 88888.00 2023-11-29 23:59:30.000 333 22470.58 147.77 41473.49 47553.63 2023-11-29 23:59:31.000 333 22470.55 147.77 41473.54 88888.00 2023-11-29 23:59:32.000 333 22470.59 147.78 41473.52 88888.00 2023-11-29 23:59:33.000 333 22470.62 147.80 41473.45 88888.00 2023-11-29 23:59:34.000 333 22470.62 147.86 41473.43 88888.00 2023-11-29 23:59:35.000 333 22470.67 147.91 41473.52 47553.63 2023-11-29 23:59:36.000 333 22470.75 147.90 41473.66 88888.00 2023-11-29 23:59:37.000 333 22470.81 147.86 41473.74 88888.00 2023-11-29 23:59:38.000 333 22470.82 147.86 41473.72 88888.00 2023-11-29 23:59:39.000 333 22470.82 147.92 41473.69 88888.00 2023-11-29 23:59:40.000 333 22470.82 147.93 41473.73 47553.63 2023-11-29 23:59:41.000 333 22470.81 147.87 41473.74 88888.00 2023-11-29 23:59:42.000 333 22470.77 147.82 41473.65 88888.00 2023-11-29 23:59:43.000 333 22470.75 147.82 41473.56 88888.00 2023-11-29 23:59:44.000 333 22470.76 147.81 41473.55 88888.00 2023-11-29 23:59:45.000 333 22470.76 147.75 41473.55 47553.63 2023-11-29 23:59:46.000 333 22470.76 147.70 41473.54 88888.00 2023-11-29 23:59:47.000 333 22470.80 147.71 41473.57 88888.00 2023-11-29 23:59:48.000 333 22470.84 147.73 41473.63 88888.00 2023-11-29 23:59:49.000 333 22470.84 147.82 41473.69 88888.00 2023-11-29 23:59:50.000 333 22470.84 147.92 41473.77 47553.63 2023-11-29 23:59:51.000 333 22470.86 147.93 41473.80 88888.00 2023-11-29 23:59:52.000 333 22470.87 147.84 41473.77 88888.00 2023-11-29 23:59:53.000 333 22470.85 147.74 41473.69 88888.00 2023-11-29 23:59:54.000 333 22470.82 147.69 41473.66 88888.00 2023-11-29 23:59:55.000 333 22470.84 147.72 41473.71 47553.66 2023-11-29 23:59:56.000 333 22470.90 147.79 41473.82 88888.00 2023-11-29 23:59:57.000 333 22470.90 147.82 41473.82 88888.00 2023-11-29 23:59:58.000 333 22470.85 147.83 41473.73 88888.00 2023-11-29 23:59:59.000 333 22470.83 147.83 41473.68 88888.00